681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,201800,21744400,82600,82600,82600,82600,13
|
|
20240701,201700,21744400,82600,82600,82600,82600,0
|
|
20240701,201600,21744400,82600,82600,82600,82600,0
|
|
20240701,201500,21744400,82600,82600,82600,82600,0
|
|
20240701,201400,21744400,82600,82600,82600,82600,0
|
|
20240701,201300,21744400,82600,82600,82600,82600,0
|
|
20240701,201200,21744400,82600,82600,82600,82600,0
|
|
20240701,201100,21744400,82600,82600,82600,82600,0
|
|
20240701,201000,21744400,82600,82600,82600,82600,0
|
|
20240701,200900,21744400,82600,82600,82600,82600,0
|
|
20240701,200800,21744400,82600,82600,82600,82600,0
|
|
20240701,200700,21744400,82600,82600,82600,82600,0
|
|
20240701,200600,21744400,82600,82600,82600,82600,0
|
|
20240701,200500,21744400,82600,82600,82600,82600,0
|
|
20240701,200400,21744400,82600,82600,82600,82600,0
|
|
20240701,200300,21744400,82600,82600,82600,82600,0
|
|
20240701,200200,21744400,82600,82600,82600,82600,0
|
|
20240701,200100,21744400,82600,82600,82600,82600,0
|
|
20240701,200000,21744400,82600,82600,82600,82600,0
|
|
20240701,195900,21744400,82600,82600,82600,82600,0
|
|
20240701,195800,21744400,82600,82600,82600,82600,0
|
|
20240701,195700,21744400,82600,82600,82600,82600,0
|
|
20240701,195600,21744400,82600,82600,82600,82600,0
|
|
20240701,195500,21744400,82600,82600,82600,82600,0
|
|
20240701,195400,21744400,82600,82600,82600,82600,0
|
|
20240701,195300,21744400,82600,82600,82600,82600,0
|
|
20240701,195200,21744400,82600,82600,82600,82600,0
|
|
20240701,195100,21744400,82600,82600,82600,82600,0
|
|
20240701,195000,21744400,82600,82600,82600,82600,0
|
|
20240701,194900,21744400,82600,82600,82600,82600,0
|
|
20240701,194800,21744400,82600,82600,82600,82600,13
|
|
20240701,194700,21744400,82600,82600,82600,82600,0
|
|
20240701,194600,21744400,82600,82600,82600,82600,0
|
|
20240701,194500,21744400,82600,82600,82600,82600,0
|
|
20240701,194400,21744400,82600,82600,82600,82600,0
|
|
20240701,194300,21744400,82600,82600,82600,82600,0
|
|
20240701,194200,21744400,82600,82600,82600,82600,0
|
|
20240701,194100,21744400,82600,82600,82600,82600,0
|
|
20240701,194000,21744400,82600,82600,82600,82600,0
|
|
20240701,193900,21744400,82600,82600,82600,82600,0
|
|
20240701,193800,21744400,82600,82600,82600,82600,0
|
|
20240701,193700,21744400,82600,82600,82600,82600,0
|
|
20240701,193600,21744400,82600,82600,82600,82600,0
|
|
20240701,193500,21744400,82600,82600,82600,82600,0
|
|
20240701,193400,21744400,82600,82600,82600,82600,0
|
|
20240701,193300,21744400,82600,82600,82600,82600,0
|
|
20240701,193200,21744400,82600,82600,82600,82600,0
|
|
20240701,193100,21744400,82600,82600,82600,82600,0
|
|
20240701,193000,21744400,82600,82600,82600,82600,0
|
|
20240701,192900,21744400,82600,82600,82600,82600,0
|
|
20240701,192800,21744400,82600,82600,82600,82600,0
|
|
20240701,192700,21744400,82600,82600,82600,82600,0
|
|
20240701,192600,21744400,82600,82600,82600,82600,0
|
|
20240701,192500,21744400,82600,82600,82600,82600,0
|
|
20240701,192400,21744400,82600,82600,82600,82600,0
|
|
20240701,192300,21744400,82600,82600,82600,82600,0
|
|
20240701,192200,21744400,82600,82600,82600,82600,0
|
|
20240701,192100,21744400,82600,82600,82600,82600,0
|
|
20240701,192000,21744400,82600,82600,82600,82600,0
|
|
20240701,191900,21744400,82600,82600,82600,82600,0
|
|
20240701,191800,21744400,82600,82600,82600,82600,13
|
|
20240701,191700,21744400,82600,82600,82600,82600,0
|
|
20240701,191600,21744400,82600,82600,82600,82600,0
|
|
20240701,191500,21744400,82600,82600,82600,82600,0
|
|
20240701,191400,21744400,82600,82600,82600,82600,0
|
|
20240701,191300,21744400,82600,82600,82600,82600,0
|
|
20240701,191200,21744400,82600,82600,82600,82600,0
|
|
20240701,191100,21744400,82600,82600,82600,82600,0
|
|
20240701,191000,21744400,82600,82600,82600,82600,0
|
|
20240701,190900,21744400,82600,82600,82600,82600,0
|
|
20240701,190800,21744400,82600,82600,82600,82600,0
|
|
20240701,190700,21744400,82600,82600,82600,82600,0
|
|
20240701,190600,21744400,82600,82600,82600,82600,0
|
|
20240701,190500,21744400,82600,82600,82600,82600,0
|
|
20240701,190400,21744400,82600,82600,82600,82600,0
|
|
20240701,190300,21744400,82600,82600,82600,82600,0
|
|
20240701,190200,21744400,82600,82600,82600,82600,0
|
|
20240701,190100,21744400,82600,82600,82600,82600,0
|
|
20240701,190000,21744400,82600,82600,82600,82600,0
|
|
20240701,185900,21744400,82600,82600,82600,82600,0
|
|
20240701,185800,21744400,82600,82600,82600,82600,0
|
|
20240701,185700,21744400,82600,82600,82600,82600,0
|
|
20240701,185600,21744400,82600,82600,82600,82600,0
|
|
20240701,185500,21744400,82600,82600,82600,82600,0
|
|
20240701,185400,21744400,82600,82600,82600,82600,0
|
|
20240701,185300,21744400,82600,82600,82600,82600,0
|
|
20240701,185200,21744400,82600,82600,82600,82600,0
|
|
20240701,185100,21744400,82600,82600,82600,82600,0
|
|
20240701,185000,21744400,82600,82600,82600,82600,0
|
|
20240701,184900,21744400,82600,82600,82600,82600,0
|
|
20240701,184800,21744400,82600,82600,82600,82600,13
|
|
20240701,184700,21744400,82600,82600,82600,82600,0
|
|
20240701,184600,21744400,82600,82600,82600,82600,0
|
|
20240701,184500,21744400,82600,82600,82600,82600,0
|
|
20240701,184400,21744400,82600,82600,82600,82600,0
|
|
20240701,184300,21744400,82600,82600,82600,82600,0
|
|
20240701,184200,21744400,82600,82600,82600,82600,0
|
|
20240701,184100,21744400,82600,82600,82600,82600,0
|
|
20240701,184000,21744400,82600,82600,82600,82600,0
|
|
20240701,183900,21744400,82600,82600,82600,82600,0
|
|
20240701,183800,21744400,82600,82600,82600,82600,0
|
|
20240701,183700,21744400,82600,82600,82600,82600,0
|
|
20240701,183600,21744400,82600,82600,82600,82600,0
|
|
20240701,183500,21744400,82600,82600,82600,82600,0
|
|
20240701,183400,21744400,82600,82600,82600,82600,0
|
|
20240701,183300,21744400,82600,82600,82600,82600,0
|
|
20240701,183200,21744400,82600,82600,82600,82600,0
|
|
20240701,183100,21744400,82600,82600,82600,82600,0
|
|
20240701,183000,21744400,82600,82600,82600,82600,0
|
|
20240701,182900,21744400,82600,82600,82600,82600,0
|
|
20240701,182800,21744400,82600,82600,82600,82600,0
|
|
20240701,182700,21744400,82600,82600,82600,82600,0
|
|
20240701,182600,21744400,82600,82600,82600,82600,0
|
|
20240701,182500,21744400,82600,82600,82600,82600,0
|
|
20240701,182400,21744400,82600,82600,82600,82600,0
|
|
20240701,182300,21744400,82600,82600,82600,82600,0
|
|
20240701,182200,21744400,82600,82600,82600,82600,0
|
|
20240701,182100,21744400,82600,82600,82600,82600,0
|
|
20240701,182000,21744400,82600,82600,82600,82600,0
|
|
20240701,181900,21744400,82600,82600,82600,82600,0
|
|
20240701,181800,21744400,82600,82600,82600,82600,13
|
|
20240701,181700,21744400,82600,82600,82600,82600,0
|
|
20240701,181600,21744400,82600,82600,82600,82600,0
|
|
20240701,181500,21744400,82600,82600,82600,82600,0
|
|
20240701,181400,21744400,82600,82600,82600,82600,0
|
|
20240701,181300,21744400,82600,82600,82600,82600,0
|
|
20240701,181200,21744400,82600,82600,82600,82600,0
|
|
20240701,181100,21744400,82600,82600,82600,82600,0
|
|
20240701,181000,21744400,82600,82600,82600,82600,0
|
|
20240701,180900,21744400,82600,82600,82600,82600,0
|
|
20240701,180800,21744400,82600,82600,82600,82600,0
|
|
20240701,180700,21744400,82600,82600,82600,82600,0
|
|
20240701,180600,21744400,82600,82600,82600,82600,0
|
|
20240701,180500,21744400,82600,82600,82600,82600,0
|
|
20240701,180400,21744400,82600,82600,82600,82600,0
|
|
20240701,180300,21744400,82600,82600,82600,82600,0
|
|
20240701,180200,21744400,82600,82600,82600,82600,0
|
|
20240701,180100,21744400,82600,82600,82600,82600,0
|
|
20240701,180000,21744400,82600,82600,82600,82600,0
|
|
20240701,175900,21744400,82600,82600,82600,82600,0
|
|
20240701,175800,21744400,82600,82600,82600,82600,0
|
|
20240701,175700,21744400,82600,82600,82600,82600,0
|
|
20240701,175600,21744400,82600,82600,82600,82600,0
|
|
20240701,175500,21744400,82600,82600,82600,82600,0
|
|
20240701,175400,21744400,82600,82600,82600,82600,0
|
|
20240701,175300,21744400,82600,82600,82600,82600,0
|
|
20240701,175200,21744400,82600,82600,82600,82600,0
|
|
20240701,175100,21744400,82600,82600,82600,82600,0
|
|
20240701,175000,21744400,82600,82600,82600,82600,0
|
|
20240701,174900,21744400,82600,82600,82600,82600,0
|
|
20240701,174800,21744400,82600,82600,82600,82600,13
|
|
20240701,174700,21744400,82600,82600,82600,82600,0
|
|
20240701,174600,21744400,82600,82600,82600,82600,0
|
|
20240701,174500,21744400,82600,82600,82600,82600,0
|
|
20240701,174400,21744400,82600,82600,82600,82600,0
|
|
20240701,174300,21744400,82600,82600,82600,82600,0
|
|
20240701,174200,21744400,82600,82600,82600,82600,0
|
|
20240701,174100,21744400,82600,82600,82600,82600,0
|
|
20240701,174000,21744400,82600,82600,82600,82600,0
|
|
20240701,173900,21744400,82600,82600,82600,82600,0
|
|
20240701,173800,21744400,82600,82600,82600,82600,0
|
|
20240701,173700,21744400,82600,82600,82600,82600,0
|
|
20240701,173600,21744400,82600,82600,82600,82600,0
|
|
20240701,173500,21744400,82600,82600,82600,82600,0
|
|
20240701,173400,21744400,82600,82600,82600,82600,0
|
|
20240701,173300,21744400,82600,82600,82600,82600,0
|
|
20240701,173200,21744400,82600,82600,82600,82600,0
|
|
20240701,173100,21744400,82600,82600,82600,82600,0
|
|
20240701,173000,21744400,82600,82600,82600,82600,0
|
|
20240701,172900,21744400,82600,82600,82600,82600,0
|
|
20240701,172800,21744400,82600,82600,82600,82600,0
|
|
20240701,172700,21744400,82600,82600,82600,82600,0
|
|
20240701,172600,21744400,82600,82600,82600,82600,0
|
|
20240701,172500,21744400,82600,82600,82600,82600,0
|
|
20240701,172400,21744400,82600,82600,82600,82600,0
|
|
20240701,172300,21744400,82600,82600,82600,82600,0
|
|
20240701,172200,21744400,82600,82600,82600,82600,0
|
|
20240701,172100,21744400,82600,82600,82600,82600,0
|
|
20240701,172000,21744400,82600,82600,82600,82600,0
|
|
20240701,171900,21744400,82600,82600,82600,82600,0
|
|
20240701,171800,21744400,82600,82600,82600,82600,13
|
|
20240701,171700,21744400,82600,82600,82600,82600,0
|
|
20240701,171600,21744400,82600,82600,82600,82600,0
|
|
20240701,171500,21744400,82600,82600,82600,82600,0
|
|
20240701,171400,21744400,82600,82600,82600,82600,0
|
|
20240701,171300,21744400,82600,82600,82600,82600,0
|
|
20240701,171200,21744400,82600,82600,82600,82600,0
|
|
20240701,171100,21744400,82600,82600,82600,82600,0
|
|
20240701,171000,21744400,82600,82600,82600,82600,0
|
|
20240701,170900,21744400,82600,82600,82600,82600,0
|
|
20240701,170800,21744400,82600,82600,82600,82600,0
|
|
20240701,170700,21744400,82600,82600,82600,82600,0
|
|
20240701,170600,21744400,82600,82600,82600,82600,0
|
|
20240701,170500,21744400,82600,82600,82600,82600,0
|
|
20240701,170400,21744400,82600,82600,82600,82600,0
|
|
20240701,170300,21744400,82600,82600,82600,82600,0
|
|
20240701,170200,21744400,82600,82600,82600,82600,0
|
|
20240701,170100,21744400,82600,82600,82600,82600,0
|
|
20240701,170000,21744400,82600,82600,82600,82600,0
|
|
20240701,165900,21744400,82600,82600,82600,82600,0
|
|
20240701,165800,21744400,82600,82600,82600,82600,0
|
|
20240701,165700,21744400,82600,82600,82600,82600,0
|
|
20240701,165600,21744400,82600,82600,82600,82600,0
|
|
20240701,165500,21744400,82600,82600,82600,82600,0
|
|
20240701,165400,21744400,82600,82600,82600,82600,0
|
|
20240701,165300,21744400,82600,82600,82600,82600,0
|
|
20240701,165200,21744400,82600,82600,82600,82600,0
|
|
20240701,165100,21744400,82600,82600,82600,82600,0
|
|
20240701,165000,21744400,82600,82600,82600,82600,0
|
|
20240701,164900,21744400,82600,82600,82600,82600,0
|
|
20240701,164800,21744400,82600,82600,82600,82600,13
|
|
20240701,164700,21744400,82600,82600,82600,82600,0
|
|
20240701,164600,21744400,82600,82600,82600,82600,0
|
|
20240701,164500,21744400,82600,82600,82600,82600,0
|
|
20240701,164400,21744400,82600,82600,82600,82600,0
|
|
20240701,164300,21744400,82600,82600,82600,82600,0
|
|
20240701,164200,21744400,82600,82600,82600,82600,0
|
|
20240701,164100,21744400,82600,82600,82600,82600,0
|
|
20240701,164000,21744400,82600,82600,82600,82600,0
|
|
20240701,163900,21744400,82600,82600,82600,82600,0
|
|
20240701,163800,21744400,82600,82600,82600,82600,0
|
|
20240701,163700,21744400,82600,82600,82600,82600,0
|
|
20240701,163600,21744400,82600,82600,82600,82600,0
|
|
20240701,163500,21744400,82600,82600,82600,82600,0
|
|
20240701,163400,21744400,82600,82600,82600,82600,0
|
|
20240701,163300,21744400,82600,82600,82600,82600,0
|
|
20240701,163200,21744400,82600,82600,82600,82600,0
|
|
20240701,163100,21744400,82600,82600,82600,82600,0
|
|
20240701,163000,21744400,82600,82600,82600,82600,0
|
|
20240701,162900,21744400,82600,82600,82600,82600,0
|
|
20240701,162800,21744400,82600,82600,82600,82600,0
|
|
20240701,162700,21744400,82600,82600,82600,82600,0
|
|
20240701,162600,21744400,82600,82600,82600,82600,0
|
|
20240701,162500,21744400,82600,82600,82600,82600,0
|
|
20240701,162400,21744400,82600,82600,82600,82600,0
|
|
20240701,162300,21744400,82600,82600,82600,82600,0
|
|
20240701,162200,21744400,82600,82600,82600,82600,0
|
|
20240701,162100,21744400,82600,82600,82600,82600,0
|
|
20240701,162000,21744400,82600,82600,82600,82600,0
|
|
20240701,161900,21744400,82600,82600,82600,82600,0
|
|
20240701,161800,21744400,82600,82600,82600,82600,13
|
|
20240701,161700,21744400,82600,82600,82600,82600,0
|
|
20240701,161600,21744400,82600,82600,82600,82600,0
|
|
20240701,161500,21744400,82600,82600,82600,82600,0
|
|
20240701,161400,21744400,82600,82600,82600,82600,0
|
|
20240701,161300,21744400,82600,82600,82600,82600,0
|
|
20240701,161200,21744400,82600,82600,82600,82600,0
|
|
20240701,161100,21744400,82600,82600,82600,82600,0
|
|
20240701,161000,21744400,82600,82600,82600,82600,0
|
|
20240701,160900,21744400,82600,82600,82600,82600,0
|
|
20240701,160800,21744400,82600,82600,82600,82600,0
|
|
20240701,160700,21744400,82600,82600,82600,82600,0
|
|
20240701,160600,21744400,82600,82600,82600,82600,0
|
|
20240701,160500,21744400,82600,82600,82600,82600,0
|
|
20240701,160400,21744400,82600,82600,82600,82600,0
|
|
20240701,160300,21744400,82600,82600,82600,82600,0
|
|
20240701,160200,21744400,82600,82600,82600,82600,0
|
|
20240701,160100,21744400,82600,82600,82600,82600,0
|
|
20240701,160000,21744400,82600,82600,82600,82600,0
|
|
20240701,155900,21744400,82600,82600,82600,82600,0
|
|
20240701,155800,21744400,82600,82600,82600,82600,0
|
|
20240701,155700,21744400,82600,82600,82600,82600,0
|
|
20240701,155600,21744400,82600,82600,82600,82600,0
|
|
20240701,155500,21744400,82600,82600,82600,82600,0
|
|
20240701,155400,21744400,82600,82600,82600,82600,0
|
|
20240701,155300,21744400,82600,82600,82600,82600,0
|
|
20240701,155200,21744400,82600,82600,82600,82600,0
|
|
20240701,155100,21744400,82600,82600,82600,82600,0
|
|
20240701,155000,21744400,82600,82600,82600,82600,0
|
|
20240701,154900,21744400,82600,82600,82600,82600,0
|
|
20240701,154800,21744400,82600,82600,82600,82600,13
|
|
20240701,154700,21744400,82600,82600,82600,82600,0
|
|
20240701,154600,21744400,82600,82600,82600,82600,0
|
|
20240701,154500,21744400,82600,82600,82600,82600,0
|
|
20240701,154400,21744400,82600,82600,82600,82600,0
|
|
20240701,154300,21744400,82600,82600,82600,82600,0
|
|
20240701,154200,21744400,82600,82600,82600,82600,0
|
|
20240701,154100,21744400,82600,82600,82600,82600,0
|
|
20240701,154000,21744400,82600,82600,82600,82600,0
|
|
20240701,153900,21744400,82600,82600,82600,82600,0
|
|
20240701,153800,21744400,82600,82600,82600,82600,0
|
|
20240701,153700,21744400,82600,82600,82600,82600,0
|
|
20240701,153600,21744400,82600,82600,82600,82600,0
|
|
20240701,153500,21744400,82600,82600,82600,82600,0
|
|
20240701,153400,21744400,82600,82600,82600,82600,0
|
|
20240701,153300,21744400,82600,82600,82600,82600,0
|
|
20240701,153200,21744400,82600,82600,82600,82600,0
|
|
20240701,153100,21744400,82600,82600,82600,82600,0
|
|
20240701,153000,21744400,82600,82600,82600,82600,13
|
|
20240701,152900,20670600,83400,83400,83400,83400,0
|
|
20240701,152800,20670600,83400,83400,83400,83400,0
|
|
20240701,152700,20670600,83400,83400,83400,83400,0
|
|
20240701,152600,20670600,83400,83400,83400,83400,0
|
|
20240701,152500,20670600,83400,83400,83400,83400,0
|
|
20240701,152400,20670600,83400,83400,83400,83400,0
|
|
20240701,152300,20670600,83400,83400,83400,83400,0
|
|
20240701,152200,20670600,83400,83400,83400,83400,0
|
|
20240701,152100,20670600,83400,83400,83400,83400,0
|
|
20240701,152000,20670600,83400,83400,83400,83400,0
|
|
20240701,151900,20670600,83400,83400,83400,83400,6
|
|
20240701,151800,20170200,83400,83400,83400,83400,0
|
|
20240701,151700,20170200,83400,83400,83400,83400,0
|
|
20240701,151600,20170200,83400,83400,83400,83400,0
|
|
20240701,151500,20170200,83400,83400,83400,83400,0
|
|
20240701,151400,20170200,83400,83400,83400,83400,0
|
|
20240701,151300,20170200,83400,83400,83400,83400,1
|
|
20240701,151200,20086800,83200,83200,83200,83200,0
|
|
20240701,151100,20086800,83200,83200,83200,83200,0
|
|
20240701,151000,20086800,83200,83200,83200,83200,1
|
|
20240701,150900,20003600,83400,83400,83400,83400,0
|
|
20240701,150800,20003600,83400,83400,83400,83400,0
|
|
20240701,150700,20003600,83400,83400,83400,83400,0
|
|
20240701,150600,20003600,83400,83400,83400,83400,0
|
|
20240701,150500,20003600,83400,83400,83400,83400,0
|
|
20240701,150400,20003600,83400,83400,83400,83400,0
|
|
20240701,150300,20003600,83400,83400,83400,83400,0
|
|
20240701,150200,20003600,83400,83400,83400,83400,0
|
|
20240701,150100,20003600,83400,83400,83400,83400,0
|
|
20240701,150000,20003600,83400,83400,83400,83400,0
|
|
20240701,145900,20003600,83400,83400,83400,83400,0
|
|
20240701,145800,20003600,83400,83400,83400,83400,0
|
|
20240701,145700,20003600,83400,83400,83400,83400,0
|
|
20240701,145600,20003600,83400,83400,83400,83400,0
|
|
20240701,145500,20003600,83400,83400,83400,83400,0
|
|
20240701,145400,20003600,83400,83400,83400,83400,0
|
|
20240701,145300,20003600,83400,83400,83400,83400,0
|
|
20240701,145200,20003600,83400,83400,83400,83400,0
|
|
20240701,145100,20003600,83400,83400,83400,83400,0
|
|
20240701,145000,20003600,83400,83400,83400,83400,0
|
|
20240701,144900,20003600,83400,83400,83400,83400,0
|
|
20240701,144800,20003600,83400,83400,83400,83400,0
|
|
20240701,144700,20003600,83400,83400,83400,83400,0
|
|
20240701,144600,20003600,83400,83400,83400,83400,0
|
|
20240701,144500,20003600,83400,83400,83400,83400,0
|
|
20240701,144400,20003600,83400,83400,83400,83400,0
|
|
20240701,144300,20003600,83400,83400,83400,83400,0
|
|
20240701,144200,20003600,83400,83400,83400,83400,0
|
|
20240701,144100,20003600,83400,83400,83400,83400,0
|
|
20240701,144000,20003600,83400,83400,83400,83400,0
|
|
20240701,143900,20003600,83400,83400,83400,83400,0
|
|
20240701,143800,20003600,83400,83400,83400,83400,0
|
|
20240701,143700,20003600,83400,83400,83400,83400,0
|
|
20240701,143600,20003600,83400,83400,83400,83400,0
|
|
20240701,143500,20003600,83400,83400,83400,83400,0
|
|
20240701,143400,20003600,83400,83400,83400,83400,0
|
|
20240701,143300,20003600,83400,83000,83400,83000,2
|
|
20240701,143200,19837200,82500,82500,82500,82500,0
|
|
20240701,143100,19837200,82500,82500,82500,82500,0
|
|
20240701,143000,19837200,82500,82500,82500,82500,0
|
|
20240701,142900,19837200,82500,82500,82500,82500,0
|
|
20240701,142800,19837200,82500,82500,82500,82500,0
|
|
20240701,142700,19837200,82500,82500,82500,82500,0
|
|
20240701,142600,19837200,82500,82500,82500,82500,0
|
|
20240701,142500,19837200,82500,82500,82500,82500,0
|
|
20240701,142400,19837200,82500,82500,82500,82500,0
|
|
20240701,142300,19837200,82500,82500,82500,82500,0
|
|
20240701,142200,19837200,82500,82500,82500,82500,0
|
|
20240701,142100,19837200,82500,82500,82500,82500,0
|
|
20240701,142000,19837200,82500,82500,82500,82500,0
|
|
20240701,141900,19837200,82500,82500,82500,82500,0
|
|
20240701,141800,19837200,82500,82500,82500,82500,0
|
|
20240701,141700,19837200,82500,82500,82500,82500,0
|
|
20240701,141600,19837200,82500,82500,82500,82500,0
|
|
20240701,141500,19837200,82500,82500,82500,82500,0
|
|
20240701,141400,19837200,82500,82500,82500,82500,0
|
|
20240701,141300,19837200,82500,82500,82500,82500,0
|
|
20240701,141200,19837200,82500,82500,82500,82500,0
|
|
20240701,141100,19837200,82500,82500,82500,82500,0
|
|
20240701,141000,19837200,82500,82500,82500,82500,0
|
|
20240701,140900,19837200,82500,82500,82500,82500,0
|
|
20240701,140800,19837200,82500,82500,82500,82500,0
|
|
20240701,140700,19837200,82500,82500,82500,82500,0
|
|
20240701,140600,19837200,82500,82500,82500,82500,0
|
|
20240701,140500,19837200,82500,82500,82500,82500,0
|
|
20240701,140400,19837200,82500,82500,82500,82500,0
|
|
20240701,140300,19837200,82500,82500,82500,82500,0
|
|
20240701,140200,19837200,82500,82500,82500,82500,0
|
|
20240701,140100,19837200,82500,82500,82500,82500,0
|
|
20240701,140000,19837200,82500,82500,82500,82500,0
|
|
20240701,135900,19837200,82500,82500,82500,82500,0
|
|
20240701,135800,19837200,82500,82500,82500,82500,0
|
|
20240701,135700,19837200,82500,82500,82500,82500,0
|
|
20240701,135600,19837200,82500,82500,82500,82500,0
|
|
20240701,135500,19837200,82500,82500,82500,82500,0
|
|
20240701,135400,19837200,82500,82500,82500,82500,0
|
|
20240701,135300,19837200,82500,82500,82500,82500,0
|
|
20240701,135200,19837200,82500,82500,82500,82500,0
|
|
20240701,135100,19837200,82500,82500,82500,82500,0
|
|
20240701,135000,19837200,82500,82500,82500,82500,0
|
|
20240701,134900,19837200,82500,82500,82500,82500,0
|
|
20240701,134800,19837200,82500,82500,82500,82500,0
|
|
20240701,134700,19837200,82500,82500,82500,82500,0
|
|
20240701,134600,19837200,82500,82500,82500,82500,0
|
|
20240701,134500,19837200,82500,82500,82500,82500,0
|
|
20240701,134400,19837200,82500,82500,82500,82500,0
|
|
20240701,134300,19837200,82500,82500,82500,82500,0
|
|
20240701,134200,19837200,82500,82500,82500,82500,5
|
|
20240701,134100,19424700,83400,83400,83400,83400,0
|
|
20240701,134000,19424700,83400,83400,83400,83400,0
|
|
20240701,133900,19424700,83400,83400,83400,83400,0
|
|
20240701,133800,19424700,83400,83400,83400,83400,0
|
|
20240701,133700,19424700,83400,83400,83400,83400,0
|
|
20240701,133600,19424700,83400,83400,83400,83400,0
|
|
20240701,133500,19424700,83400,83400,83400,83400,0
|
|
20240701,133400,19424700,83400,83400,83400,83400,0
|
|
20240701,133300,19424700,83400,83400,83400,83400,0
|
|
20240701,133200,19424700,83400,83400,83400,83400,0
|
|
20240701,133100,19424700,83400,83400,83400,83400,0
|
|
20240701,133000,19424700,83400,83400,83400,83400,0
|
|
20240701,132900,19424700,83400,83400,83400,83400,0
|
|
20240701,132800,19424700,83400,83400,83400,83400,0
|
|
20240701,132700,19424700,83400,83400,83400,83400,0
|
|
20240701,132600,19424700,83400,83400,83400,83400,0
|
|
20240701,132500,19424700,83400,83400,83400,83400,0
|
|
20240701,132400,19424700,83400,83400,83400,83400,0
|
|
20240701,132300,19424700,83400,83400,83400,83400,0
|
|
20240701,132200,19424700,83400,83400,83400,83400,0
|
|
20240701,132100,19424700,83400,83400,83400,83400,0
|
|
20240701,132000,19424700,83400,83400,83400,83400,0
|
|
20240701,131900,19424700,83400,83400,83400,83400,0
|
|
20240701,131800,19424700,83400,83400,83400,83400,0
|
|
20240701,131700,19424700,83400,83400,83400,83400,0
|
|
20240701,131600,19424700,83400,83400,83400,83400,0
|
|
20240701,131500,19424700,83400,83400,83400,83400,0
|
|
20240701,131400,19424700,83400,83400,83400,83400,0
|
|
20240701,131300,19424700,83400,83400,83400,83400,0
|
|
20240701,131200,19424700,83400,83400,83400,83400,0
|
|
20240701,131100,19424700,83400,83400,83400,83400,0
|
|
20240701,131000,19424700,83400,83400,83400,83400,0
|
|
20240701,130900,19424700,83400,83400,83400,83400,0
|
|
20240701,130800,19424700,83400,83400,83400,83400,0
|
|
20240701,130700,19424700,83400,83400,83400,83400,0
|
|
20240701,130600,19424700,83400,83400,83400,83400,0
|
|
20240701,130500,19424700,83400,83400,83400,83400,0
|
|
20240701,130400,19424700,83400,83400,83400,83400,0
|
|
20240701,130300,19424700,83400,83400,83400,83400,0
|
|
20240701,130200,19424700,83400,83400,83400,83400,0
|
|
20240701,130100,19424700,83400,83400,83400,83400,0
|
|
20240701,130000,19424700,83400,83400,83400,83400,0
|
|
20240701,125900,19424700,83400,83400,83400,83400,0
|
|
20240701,125800,19424700,83400,83400,83400,83400,0
|
|
20240701,125700,19424700,83400,83400,83400,83400,0
|
|
20240701,125600,19424700,83400,83400,83400,83400,0
|
|
20240701,125500,19424700,83400,83400,83400,83400,0
|
|
20240701,125400,19424700,83400,83400,83400,83400,0
|
|
20240701,125300,19424700,83400,83400,83400,83400,0
|
|
20240701,125200,19424700,83400,83400,83400,83400,0
|
|
20240701,125100,19424700,83400,83400,83400,83400,1
|
|
20240701,125000,19341300,83400,83400,83400,83400,0
|
|
20240701,124900,19341300,83400,83400,83400,83400,0
|
|
20240701,124800,19341300,83400,83400,83400,83400,0
|
|
20240701,124700,19341300,83400,83400,83400,83400,0
|
|
20240701,124600,19341300,83400,83400,83400,83400,0
|
|
20240701,124500,19341300,83400,83400,83400,83400,0
|
|
20240701,124400,19341300,83400,83400,83400,83400,0
|
|
20240701,124300,19341300,83400,83400,83400,83400,0
|
|
20240701,124200,19341300,83400,83400,83400,83400,0
|
|
20240701,124100,19341300,83400,83400,83400,83400,0
|
|
20240701,124000,19341300,83400,83400,83400,83400,0
|
|
20240701,123900,19341300,83400,83400,83400,83400,0
|
|
20240701,123800,19341300,83400,83400,83400,83400,0
|
|
20240701,123700,19341300,83400,83400,83400,83400,0
|
|
20240701,123600,19341300,83400,83400,83400,83400,0
|
|
20240701,123500,19341300,83400,83400,83400,83400,0
|
|
20240701,123400,19341300,83400,83400,83400,83400,0
|
|
20240701,123300,19341300,83400,83400,83400,83400,0
|
|
20240701,123200,19341300,83400,83400,83400,83400,0
|
|
20240701,123100,19341300,83400,83400,83400,83400,0
|
|
20240701,123000,19341300,83400,83400,83400,83400,0
|
|
20240701,122900,19341300,83400,83400,83400,83400,0
|
|
20240701,122800,19341300,83400,83400,83400,83400,0
|
|
20240701,122700,19341300,83400,83400,83400,83400,0
|
|
20240701,122600,19341300,83400,83400,83400,83400,0
|
|
20240701,122500,19341300,83400,83400,83400,83400,0
|
|
20240701,122400,19341300,83400,83400,83400,83400,0
|
|
20240701,122300,19341300,83400,83400,83400,83400,0
|
|
20240701,122200,19341300,83400,83400,83400,83400,0
|
|
20240701,122100,19341300,83400,83400,83400,83400,0
|
|
20240701,122000,19341300,83400,83400,83400,83400,0
|
|
20240701,121900,19341300,83400,83400,83400,83400,0
|
|
20240701,121800,19341300,83400,83400,83400,83400,0
|
|
20240701,121700,19341300,83400,83400,83400,83400,0
|
|
20240701,121600,19341300,83400,83400,83400,83400,0
|
|
20240701,121500,19341300,83400,83400,83400,83400,0
|
|
20240701,121400,19341300,83400,83400,83400,83400,0
|
|
20240701,121300,19341300,83400,83400,83400,83400,0
|
|
20240701,121200,19341300,83400,83400,83400,83400,0
|
|
20240701,121100,19341300,83400,83400,83400,83400,0
|
|
20240701,121000,19341300,83400,83400,83400,83400,0
|
|
20240701,120900,19341300,83400,83400,83400,83400,0
|
|
20240701,120800,19341300,83400,83400,83400,83400,0
|
|
20240701,120700,19341300,83400,83400,83400,83400,0
|
|
20240701,120600,19341300,83400,83400,83400,83400,0
|
|
20240701,120500,19341300,83400,83400,83400,83400,0
|
|
20240701,120400,19341300,83400,83400,83400,83400,0
|
|
20240701,120300,19341300,83400,83400,83400,83400,0
|
|
20240701,120200,19341300,83400,83400,83400,83400,0
|
|
20240701,120100,19341300,83400,83400,83400,83400,0
|
|
20240701,120000,19341300,83400,83400,83400,83400,0
|
|
20240701,115900,19341300,83400,83400,83400,83400,0
|
|
20240701,115800,19341300,83400,83400,83400,83400,0
|
|
20240701,115700,19341300,83400,83400,83400,83400,0
|
|
20240701,115600,19341300,83400,83400,83400,83400,0
|
|
20240701,115500,19341300,83400,83400,83400,83400,0
|
|
20240701,115400,19341300,83400,83400,83400,83400,0
|
|
20240701,115300,19341300,83400,83400,83400,83400,0
|
|
20240701,115200,19341300,83400,83400,83400,83400,0
|
|
20240701,115100,19341300,83400,83400,83400,83400,0
|
|
20240701,115000,19341300,83400,83400,83400,83400,0
|
|
20240701,114900,19341300,83400,83400,83400,83400,0
|
|
20240701,114800,19341300,83400,83400,83400,83400,0
|
|
20240701,114700,19341300,83400,83400,83400,83400,0
|
|
20240701,114600,19341300,83400,83400,83400,83400,1
|
|
20240701,114500,19257900,82200,82200,82200,82200,0
|
|
20240701,114400,19257900,82200,82200,82200,82200,0
|
|
20240701,114300,19257900,82200,82200,82200,82200,0
|
|
20240701,114200,19257900,82200,82200,82200,82200,0
|
|
20240701,114100,19257900,82200,82200,82200,82200,0
|
|
20240701,114000,19257900,82200,82200,82200,82200,0
|
|
20240701,113900,19257900,82200,82200,82200,82200,0
|
|
20240701,113800,19257900,82200,82200,82200,82200,0
|
|
20240701,113700,19257900,82200,82200,82200,82200,0
|
|
20240701,113600,19257900,82200,82200,82200,82200,0
|
|
20240701,113500,19257900,82200,82200,82200,82200,0
|
|
20240701,113400,19257900,82200,82200,82200,82200,1
|
|
20240701,113300,19175700,83300,83300,83300,83300,1
|
|
20240701,113200,19092400,82000,82000,82000,82000,0
|
|
20240701,113100,19092400,82000,82000,82000,82000,0
|
|
20240701,113000,19092400,82000,82000,82000,82000,0
|
|
20240701,112900,19092400,82000,82000,82000,82000,0
|
|
20240701,112800,19092400,82000,82000,82000,82000,0
|
|
20240701,112700,19092400,82000,82000,82000,82000,0
|
|
20240701,112600,19092400,82000,82000,82000,82000,0
|
|
20240701,112500,19092400,82000,82000,82000,82000,0
|
|
20240701,112400,19092400,82000,82000,82000,82000,0
|
|
20240701,112300,19092400,82000,82000,82000,82000,0
|
|
20240701,112200,19092400,82000,82000,82000,82000,0
|
|
20240701,112100,19092400,82000,82100,82100,82000,20
|
|
20240701,112000,17450900,82000,82000,82000,82000,0
|
|
20240701,111900,17450900,82000,82000,82000,82000,0
|
|
20240701,111800,17450900,82000,82000,82000,82000,0
|
|
20240701,111700,17450900,82000,82000,82000,82000,0
|
|
20240701,111600,17450900,82000,82000,82000,82000,0
|
|
20240701,111500,17450900,82000,82000,82000,82000,0
|
|
20240701,111400,17450900,82000,82000,82000,82000,0
|
|
20240701,111300,17450900,82000,82000,82000,82000,0
|
|
20240701,111200,17450900,82000,82000,82000,82000,0
|
|
20240701,111100,17450900,82000,82000,82000,82000,0
|
|
20240701,111000,17450900,82000,82000,82000,82000,0
|
|
20240701,110900,17450900,82000,82000,82000,82000,0
|
|
20240701,110800,17450900,82000,82000,82000,82000,0
|
|
20240701,110700,17450900,82000,82000,82000,82000,0
|
|
20240701,110600,17450900,82000,82100,82100,82000,3
|
|
20240701,110500,17204800,83500,83500,83500,83500,0
|
|
20240701,110400,17204800,83500,83500,83500,83500,0
|
|
20240701,110300,17204800,83500,83500,83500,83500,0
|
|
20240701,110200,17204800,83500,83500,83500,83500,0
|
|
20240701,110100,17204800,83500,83500,83500,83500,0
|
|
20240701,110000,17204800,83500,83500,83500,83500,1
|
|
20240701,105900,17121300,83500,83500,83500,83500,0
|
|
20240701,105800,17121300,83500,83500,83500,83500,0
|
|
20240701,105700,17121300,83500,83500,83500,83500,0
|
|
20240701,105600,17121300,83500,83500,83500,83500,0
|
|
20240701,105500,17121300,83500,83500,83500,83500,0
|
|
20240701,105400,17121300,83500,83500,83500,83500,0
|
|
20240701,105300,17121300,83500,83500,83500,83500,0
|
|
20240701,105200,17121300,83500,83500,83500,83500,0
|
|
20240701,105100,17121300,83500,83500,83500,83500,0
|
|
20240701,105000,17121300,83500,83500,83500,83500,0
|
|
20240701,104900,17121300,83500,83500,83500,83500,0
|
|
20240701,104800,17121300,83500,83500,83500,83500,0
|
|
20240701,104700,17121300,83500,83500,83500,83500,0
|
|
20240701,104600,17121300,83500,83500,83500,83500,0
|
|
20240701,104500,17121300,83500,83500,83500,83500,0
|
|
20240701,104400,17121300,83500,83500,83500,83500,1
|
|
20240701,104300,17037800,82000,82000,82000,82000,0
|
|
20240701,104200,17037800,82000,82000,82000,82000,0
|
|
20240701,104100,17037800,82000,82000,82000,82000,0
|
|
20240701,104000,17037800,82000,82000,82000,82000,0
|
|
20240701,103900,17037800,82000,82000,82000,82000,2
|
|
20240701,103800,16873800,82000,82000,82000,82000,0
|
|
20240701,103700,16873800,82000,82000,82000,82000,5
|
|
20240701,103600,16463800,82100,82100,82100,82100,0
|
|
20240701,103500,16463800,82100,82100,82100,82100,0
|
|
20240701,103400,16463800,82100,82100,82100,82100,0
|
|
20240701,103300,16463800,82100,82100,82100,82100,0
|
|
20240701,103200,16463800,82100,82100,82100,82100,0
|
|
20240701,103100,16463800,82100,82100,82100,82100,2
|
|
20240701,103000,16299600,82000,82000,82000,82000,0
|
|
20240701,102900,16299600,82000,82000,82000,82000,0
|
|
20240701,102800,16299600,82000,82000,82000,82000,0
|
|
20240701,102700,16299600,82000,82000,82000,82000,0
|
|
20240701,102600,16299600,82000,82000,82000,82000,0
|
|
20240701,102500,16299600,82000,82000,82000,82000,0
|
|
20240701,102400,16299600,82000,82200,82200,82000,20
|
|
20240701,102300,14657800,82200,82200,82200,82200,0
|
|
20240701,102200,14657800,82200,82200,82200,82200,0
|
|
20240701,102100,14657800,82200,82200,82200,82200,0
|
|
20240701,102000,14657800,82200,82200,82200,82200,0
|
|
20240701,101900,14657800,82200,82200,82200,82200,0
|
|
20240701,101800,14657800,82200,82200,82200,82200,0
|
|
20240701,101700,14657800,82200,82300,82300,82200,18
|
|
20240701,101600,13178100,82100,82100,82100,82100,0
|
|
20240701,101500,13178100,82100,82100,82100,82100,0
|
|
20240701,101400,13178100,82100,82100,82100,82100,0
|
|
20240701,101300,13178100,82100,82100,82100,82100,0
|
|
20240701,101200,13178100,82100,82100,82100,82100,0
|
|
20240701,101100,13178100,82100,82300,82400,82100,65
|
|
20240701,101000,7830700,82300,82700,82700,82300,5
|
|
20240701,100900,7418600,82800,83000,83000,82800,10
|
|
20240701,100800,6589700,82900,82900,82900,82900,0
|
|
20240701,100700,6589700,82900,82900,82900,82900,0
|
|
20240701,100600,6589700,82900,82900,82900,82900,0
|
|
20240701,100500,6589700,82900,82900,82900,82900,0
|
|
20240701,100400,6589700,82900,82900,82900,82900,0
|
|
20240701,100300,6589700,82900,82900,82900,82900,0
|
|
20240701,100200,6589700,82900,82900,82900,82900,0
|
|
20240701,100100,6589700,82900,82900,82900,82900,0
|
|
20240701,100000,6589700,82900,84300,84300,82900,2
|
|
20240701,095900,6422500,82800,82800,82800,82800,0
|
|
20240701,095800,6422500,82800,82800,82800,82800,2
|
|
20240701,095700,6256900,81800,81800,81800,81800,0
|
|
20240701,095600,6256900,81800,81800,81800,81800,0
|
|
20240701,095500,6256900,81800,81800,81800,81800,0
|
|
20240701,095400,6256900,81800,81800,81800,81800,0
|
|
20240701,095300,6256900,81800,84000,84000,81800,68
|
|
20240701,095200,675800,84400,84400,84400,84400,0
|
|
20240701,095100,675800,84400,84400,84400,84400,0
|
|
20240701,095000,675800,84400,84400,84400,84400,0
|
|
20240701,094900,675800,84400,84400,84400,84400,0
|
|
20240701,094800,675800,84400,84400,84400,84400,0
|
|
20240701,094700,675800,84400,84400,84400,84400,0
|
|
20240701,094600,675800,84400,84400,84400,84400,0
|
|
20240701,094500,675800,84400,84400,84400,84400,0
|
|
20240701,094400,675800,84400,84400,84400,84400,0
|
|
20240701,094300,675800,84400,84400,84400,84400,0
|
|
20240701,094200,675800,84400,84400,84400,84400,0
|
|
20240701,094100,675800,84400,84400,84400,84400,0
|
|
20240701,094000,675800,84400,84400,84400,84400,0
|
|
20240701,093900,675800,84400,84400,84400,84400,0
|
|
20240701,093800,675800,84400,84400,84400,84400,0
|
|
20240701,093700,675800,84400,84400,84400,84400,0
|
|
20240701,093600,675800,84400,84400,84400,84400,0
|
|
20240701,093500,675800,84400,84400,84400,84400,0
|
|
20240701,093400,675800,84400,84400,84400,84400,0
|
|
20240701,093300,675800,84400,84400,84400,84400,0
|
|
20240701,093200,675800,84400,84400,84400,84400,0
|
|
20240701,093100,675800,84400,84400,84400,84400,0
|
|
20240701,093000,675800,84400,84400,84400,84400,0
|
|
20240701,092900,675800,84400,84400,84400,84400,0
|
|
20240701,092800,675800,84400,84400,84400,84400,0
|
|
20240701,092700,675800,84400,84400,84400,84400,0
|
|
20240701,092600,675800,84400,84400,84400,84400,0
|
|
20240701,092500,675800,84400,84400,84400,84400,0
|
|
20240701,092400,675800,84400,84400,84400,84400,0
|
|
20240701,092300,675800,84400,84400,84400,84400,0
|
|
20240701,092200,675800,84400,84400,84400,84400,0
|
|
20240701,092100,675800,84400,84400,84400,84400,0
|
|
20240701,092000,675800,84400,84400,84400,84400,0
|
|
20240701,091900,675800,84400,84400,84400,84400,0
|
|
20240701,091800,675800,84400,84400,84400,84400,0
|
|
20240701,091700,675800,84400,84400,84400,84400,0
|
|
20240701,091600,675800,84400,84400,84400,84400,0
|
|
20240701,091500,675800,84400,84400,84400,84400,0
|
|
20240701,091400,675800,84400,84400,84400,84400,0
|
|
20240701,091300,675800,84400,84400,84400,84400,0
|
|
20240701,091200,675800,84400,84400,84400,84400,0
|
|
20240701,091100,675800,84400,84400,84400,84400,0
|
|
20240701,091000,675800,84400,84400,84400,84400,0
|
|
20240701,090900,675800,84400,84400,84400,84400,0
|
|
20240701,090800,675800,84400,84400,84400,84400,0
|
|
20240701,090700,675800,84400,84400,84400,84400,0
|
|
20240701,090600,675800,84400,84400,84400,84400,0
|
|
20240701,090500,675800,84400,84400,84400,84400,0
|
|
20240701,090400,675800,84400,84400,84400,84400,0
|
|
20240701,090300,675800,84400,84400,84400,84400,0
|
|
20240701,090200,675800,84400,84400,84400,84400,0
|
|
20240701,090100,675800,84400,84400,84400,84400,6
|
|
20240701,090000,169400,84700,84700,84700,84700,2
|