681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,201800,2167600,83000,83000,83000,83000,4
|
|
20240704,201700,2167600,83000,83000,83000,83000,0
|
|
20240704,201600,2167600,83000,83000,83000,83000,0
|
|
20240704,201500,2167600,83000,83000,83000,83000,0
|
|
20240704,201400,2167600,83000,83000,83000,83000,0
|
|
20240704,201300,2167600,83000,83000,83000,83000,0
|
|
20240704,201200,2167600,83000,83000,83000,83000,0
|
|
20240704,201100,2167600,83000,83000,83000,83000,0
|
|
20240704,201000,2167600,83000,83000,83000,83000,0
|
|
20240704,200900,2167600,83000,83000,83000,83000,0
|
|
20240704,200800,2167600,83000,83000,83000,83000,0
|
|
20240704,200700,2167600,83000,83000,83000,83000,0
|
|
20240704,200600,2167600,83000,83000,83000,83000,0
|
|
20240704,200500,2167600,83000,83000,83000,83000,0
|
|
20240704,200400,2167600,83000,83000,83000,83000,0
|
|
20240704,200300,2167600,83000,83000,83000,83000,0
|
|
20240704,200200,2167600,83000,83000,83000,83000,0
|
|
20240704,200100,2167600,83000,83000,83000,83000,0
|
|
20240704,200000,2167600,83000,83000,83000,83000,0
|
|
20240704,195900,2167600,83000,83000,83000,83000,0
|
|
20240704,195800,2167600,83000,83000,83000,83000,0
|
|
20240704,195700,2167600,83000,83000,83000,83000,0
|
|
20240704,195600,2167600,83000,83000,83000,83000,0
|
|
20240704,195500,2167600,83000,83000,83000,83000,0
|
|
20240704,195400,2167600,83000,83000,83000,83000,0
|
|
20240704,195300,2167600,83000,83000,83000,83000,0
|
|
20240704,195200,2167600,83000,83000,83000,83000,0
|
|
20240704,195100,2167600,83000,83000,83000,83000,0
|
|
20240704,195000,2167600,83000,83000,83000,83000,0
|
|
20240704,194900,2167600,83000,83000,83000,83000,0
|
|
20240704,194800,2167600,83000,83000,83000,83000,4
|
|
20240704,194700,2167600,83000,83000,83000,83000,0
|
|
20240704,194600,2167600,83000,83000,83000,83000,0
|
|
20240704,194500,2167600,83000,83000,83000,83000,0
|
|
20240704,194400,2167600,83000,83000,83000,83000,0
|
|
20240704,194300,2167600,83000,83000,83000,83000,0
|
|
20240704,194200,2167600,83000,83000,83000,83000,0
|
|
20240704,194100,2167600,83000,83000,83000,83000,0
|
|
20240704,194000,2167600,83000,83000,83000,83000,0
|
|
20240704,193900,2167600,83000,83000,83000,83000,0
|
|
20240704,193800,2167600,83000,83000,83000,83000,0
|
|
20240704,193700,2167600,83000,83000,83000,83000,0
|
|
20240704,193600,2167600,83000,83000,83000,83000,0
|
|
20240704,193500,2167600,83000,83000,83000,83000,0
|
|
20240704,193400,2167600,83000,83000,83000,83000,0
|
|
20240704,193300,2167600,83000,83000,83000,83000,0
|
|
20240704,193200,2167600,83000,83000,83000,83000,0
|
|
20240704,193100,2167600,83000,83000,83000,83000,0
|
|
20240704,193000,2167600,83000,83000,83000,83000,0
|
|
20240704,192900,2167600,83000,83000,83000,83000,0
|
|
20240704,192800,2167600,83000,83000,83000,83000,0
|
|
20240704,192700,2167600,83000,83000,83000,83000,0
|
|
20240704,192600,2167600,83000,83000,83000,83000,0
|
|
20240704,192500,2167600,83000,83000,83000,83000,0
|
|
20240704,192400,2167600,83000,83000,83000,83000,0
|
|
20240704,192300,2167600,83000,83000,83000,83000,0
|
|
20240704,192200,2167600,83000,83000,83000,83000,0
|
|
20240704,192100,2167600,83000,83000,83000,83000,0
|
|
20240704,192000,2167600,83000,83000,83000,83000,0
|
|
20240704,191900,2167600,83000,83000,83000,83000,0
|
|
20240704,191800,2167600,83000,83000,83000,83000,4
|
|
20240704,191700,2167600,83000,83000,83000,83000,0
|
|
20240704,191600,2167600,83000,83000,83000,83000,0
|
|
20240704,191500,2167600,83000,83000,83000,83000,0
|
|
20240704,191400,2167600,83000,83000,83000,83000,0
|
|
20240704,191300,2167600,83000,83000,83000,83000,0
|
|
20240704,191200,2167600,83000,83000,83000,83000,0
|
|
20240704,191100,2167600,83000,83000,83000,83000,0
|
|
20240704,191000,2167600,83000,83000,83000,83000,0
|
|
20240704,190900,2167600,83000,83000,83000,83000,0
|
|
20240704,190800,2167600,83000,83000,83000,83000,0
|
|
20240704,190700,2167600,83000,83000,83000,83000,0
|
|
20240704,190600,2167600,83000,83000,83000,83000,0
|
|
20240704,190500,2167600,83000,83000,83000,83000,0
|
|
20240704,190400,2167600,83000,83000,83000,83000,0
|
|
20240704,190300,2167600,83000,83000,83000,83000,0
|
|
20240704,190200,2167600,83000,83000,83000,83000,0
|
|
20240704,190100,2167600,83000,83000,83000,83000,0
|
|
20240704,190000,2167600,83000,83000,83000,83000,0
|
|
20240704,185900,2167600,83000,83000,83000,83000,0
|
|
20240704,185800,2167600,83000,83000,83000,83000,0
|
|
20240704,185700,2167600,83000,83000,83000,83000,0
|
|
20240704,185600,2167600,83000,83000,83000,83000,0
|
|
20240704,185500,2167600,83000,83000,83000,83000,0
|
|
20240704,185400,2167600,83000,83000,83000,83000,0
|
|
20240704,185300,2167600,83000,83000,83000,83000,0
|
|
20240704,185200,2167600,83000,83000,83000,83000,0
|
|
20240704,185100,2167600,83000,83000,83000,83000,0
|
|
20240704,185000,2167600,83000,83000,83000,83000,0
|
|
20240704,184900,2167600,83000,83000,83000,83000,0
|
|
20240704,184800,2167600,83000,83000,83000,83000,4
|
|
20240704,184700,2167600,83000,83000,83000,83000,0
|
|
20240704,184600,2167600,83000,83000,83000,83000,0
|
|
20240704,184500,2167600,83000,83000,83000,83000,0
|
|
20240704,184400,2167600,83000,83000,83000,83000,0
|
|
20240704,184300,2167600,83000,83000,83000,83000,0
|
|
20240704,184200,2167600,83000,83000,83000,83000,0
|
|
20240704,184100,2167600,83000,83000,83000,83000,0
|
|
20240704,184000,2167600,83000,83000,83000,83000,0
|
|
20240704,183900,2167600,83000,83000,83000,83000,0
|
|
20240704,183800,2167600,83000,83000,83000,83000,0
|
|
20240704,183700,2167600,83000,83000,83000,83000,0
|
|
20240704,183600,2167600,83000,83000,83000,83000,0
|
|
20240704,183500,2167600,83000,83000,83000,83000,0
|
|
20240704,183400,2167600,83000,83000,83000,83000,0
|
|
20240704,183300,2167600,83000,83000,83000,83000,0
|
|
20240704,183200,2167600,83000,83000,83000,83000,0
|
|
20240704,183100,2167600,83000,83000,83000,83000,0
|
|
20240704,183000,2167600,83000,83000,83000,83000,0
|
|
20240704,182900,2167600,83000,83000,83000,83000,0
|
|
20240704,182800,2167600,83000,83000,83000,83000,0
|
|
20240704,182700,2167600,83000,83000,83000,83000,0
|
|
20240704,182600,2167600,83000,83000,83000,83000,0
|
|
20240704,182500,2167600,83000,83000,83000,83000,0
|
|
20240704,182400,2167600,83000,83000,83000,83000,0
|
|
20240704,182300,2167600,83000,83000,83000,83000,0
|
|
20240704,182200,2167600,83000,83000,83000,83000,0
|
|
20240704,182100,2167600,83000,83000,83000,83000,0
|
|
20240704,182000,2167600,83000,83000,83000,83000,0
|
|
20240704,181900,2167600,83000,83000,83000,83000,0
|
|
20240704,181800,2167600,83000,83000,83000,83000,4
|
|
20240704,181700,2167600,83000,83000,83000,83000,0
|
|
20240704,181600,2167600,83000,83000,83000,83000,0
|
|
20240704,181500,2167600,83000,83000,83000,83000,0
|
|
20240704,181400,2167600,83000,83000,83000,83000,0
|
|
20240704,181300,2167600,83000,83000,83000,83000,0
|
|
20240704,181200,2167600,83000,83000,83000,83000,0
|
|
20240704,181100,2167600,83000,83000,83000,83000,0
|
|
20240704,181000,2167600,83000,83000,83000,83000,0
|
|
20240704,180900,2167600,83000,83000,83000,83000,0
|
|
20240704,180800,2167600,83000,83000,83000,83000,0
|
|
20240704,180700,2167600,83000,83000,83000,83000,0
|
|
20240704,180600,2167600,83000,83000,83000,83000,0
|
|
20240704,180500,2167600,83000,83000,83000,83000,0
|
|
20240704,180400,2167600,83000,83000,83000,83000,0
|
|
20240704,180300,2167600,83000,83000,83000,83000,0
|
|
20240704,180200,2167600,83000,83000,83000,83000,0
|
|
20240704,180100,2167600,83000,83000,83000,83000,0
|
|
20240704,180000,2167600,83000,83000,83000,83000,0
|
|
20240704,175900,2167600,83000,83000,83000,83000,0
|
|
20240704,175800,2167600,83000,83000,83000,83000,0
|
|
20240704,175700,2167600,83000,83000,83000,83000,0
|
|
20240704,175600,2167600,83000,83000,83000,83000,0
|
|
20240704,175500,2167600,83000,83000,83000,83000,0
|
|
20240704,175400,2167600,83000,83000,83000,83000,0
|
|
20240704,175300,2167600,83000,83000,83000,83000,0
|
|
20240704,175200,2167600,83000,83000,83000,83000,0
|
|
20240704,175100,2167600,83000,83000,83000,83000,0
|
|
20240704,175000,2167600,83000,83000,83000,83000,0
|
|
20240704,174900,2167600,83000,83000,83000,83000,0
|
|
20240704,174800,2167600,83000,83000,83000,83000,4
|
|
20240704,174700,2167600,83000,83000,83000,83000,0
|
|
20240704,174600,2167600,83000,83000,83000,83000,0
|
|
20240704,174500,2167600,83000,83000,83000,83000,0
|
|
20240704,174400,2167600,83000,83000,83000,83000,0
|
|
20240704,174300,2167600,83000,83000,83000,83000,0
|
|
20240704,174200,2167600,83000,83000,83000,83000,0
|
|
20240704,174100,2167600,83000,83000,83000,83000,0
|
|
20240704,174000,2167600,83000,83000,83000,83000,0
|
|
20240704,173900,2167600,83000,83000,83000,83000,0
|
|
20240704,173800,2167600,83000,83000,83000,83000,0
|
|
20240704,173700,2167600,83000,83000,83000,83000,0
|
|
20240704,173600,2167600,83000,83000,83000,83000,0
|
|
20240704,173500,2167600,83000,83000,83000,83000,0
|
|
20240704,173400,2167600,83000,83000,83000,83000,0
|
|
20240704,173300,2167600,83000,83000,83000,83000,0
|
|
20240704,173200,2167600,83000,83000,83000,83000,0
|
|
20240704,173100,2167600,83000,83000,83000,83000,0
|
|
20240704,173000,2167600,83000,83000,83000,83000,0
|
|
20240704,172900,2167600,83000,83000,83000,83000,0
|
|
20240704,172800,2167600,83000,83000,83000,83000,0
|
|
20240704,172700,2167600,83000,83000,83000,83000,0
|
|
20240704,172600,2167600,83000,83000,83000,83000,0
|
|
20240704,172500,2167600,83000,83000,83000,83000,0
|
|
20240704,172400,2167600,83000,83000,83000,83000,0
|
|
20240704,172300,2167600,83000,83000,83000,83000,0
|
|
20240704,172200,2167600,83000,83000,83000,83000,0
|
|
20240704,172100,2167600,83000,83000,83000,83000,0
|
|
20240704,172000,2167600,83000,83000,83000,83000,0
|
|
20240704,171900,2167600,83000,83000,83000,83000,0
|
|
20240704,171800,2167600,83000,83000,83000,83000,4
|
|
20240704,171700,2167600,83000,83000,83000,83000,0
|
|
20240704,171600,2167600,83000,83000,83000,83000,0
|
|
20240704,171500,2167600,83000,83000,83000,83000,0
|
|
20240704,171400,2167600,83000,83000,83000,83000,0
|
|
20240704,171300,2167600,83000,83000,83000,83000,0
|
|
20240704,171200,2167600,83000,83000,83000,83000,0
|
|
20240704,171100,2167600,83000,83000,83000,83000,0
|
|
20240704,171000,2167600,83000,83000,83000,83000,0
|
|
20240704,170900,2167600,83000,83000,83000,83000,0
|
|
20240704,170800,2167600,83000,83000,83000,83000,0
|
|
20240704,170700,2167600,83000,83000,83000,83000,0
|
|
20240704,170600,2167600,83000,83000,83000,83000,0
|
|
20240704,170500,2167600,83000,83000,83000,83000,0
|
|
20240704,170400,2167600,83000,83000,83000,83000,0
|
|
20240704,170300,2167600,83000,83000,83000,83000,0
|
|
20240704,170200,2167600,83000,83000,83000,83000,0
|
|
20240704,170100,2167600,83000,83000,83000,83000,0
|
|
20240704,170000,2167600,83000,83000,83000,83000,0
|
|
20240704,165900,2167600,83000,83000,83000,83000,0
|
|
20240704,165800,2167600,83000,83000,83000,83000,0
|
|
20240704,165700,2167600,83000,83000,83000,83000,0
|
|
20240704,165600,2167600,83000,83000,83000,83000,0
|
|
20240704,165500,2167600,83000,83000,83000,83000,0
|
|
20240704,165400,2167600,83000,83000,83000,83000,0
|
|
20240704,165300,2167600,83000,83000,83000,83000,0
|
|
20240704,165200,2167600,83000,83000,83000,83000,0
|
|
20240704,165100,2167600,83000,83000,83000,83000,0
|
|
20240704,165000,2167600,83000,83000,83000,83000,0
|
|
20240704,164900,2167600,83000,83000,83000,83000,0
|
|
20240704,164800,2167600,83000,83000,83000,83000,4
|
|
20240704,164700,2167600,83000,83000,83000,83000,0
|
|
20240704,164600,2167600,83000,83000,83000,83000,0
|
|
20240704,164500,2167600,83000,83000,83000,83000,0
|
|
20240704,164400,2167600,83000,83000,83000,83000,0
|
|
20240704,164300,2167600,83000,83000,83000,83000,0
|
|
20240704,164200,2167600,83000,83000,83000,83000,0
|
|
20240704,164100,2167600,83000,83000,83000,83000,0
|
|
20240704,164000,2167600,83000,83000,83000,83000,0
|
|
20240704,163900,2167600,83000,83000,83000,83000,0
|
|
20240704,163800,2167600,83000,83000,83000,83000,0
|
|
20240704,163700,2167600,83000,83000,83000,83000,0
|
|
20240704,163600,2167600,83000,83000,83000,83000,0
|
|
20240704,163500,2167600,83000,83000,83000,83000,0
|
|
20240704,163400,2167600,83000,83000,83000,83000,0
|
|
20240704,163300,2167600,83000,83000,83000,83000,0
|
|
20240704,163200,2167600,83000,83000,83000,83000,0
|
|
20240704,163100,2167600,83000,83000,83000,83000,0
|
|
20240704,163000,2167600,83000,83000,83000,83000,0
|
|
20240704,162900,2167600,83000,83000,83000,83000,0
|
|
20240704,162800,2167600,83000,83000,83000,83000,0
|
|
20240704,162700,2167600,83000,83000,83000,83000,0
|
|
20240704,162600,2167600,83000,83000,83000,83000,0
|
|
20240704,162500,2167600,83000,83000,83000,83000,0
|
|
20240704,162400,2167600,83000,83000,83000,83000,0
|
|
20240704,162300,2167600,83000,83000,83000,83000,0
|
|
20240704,162200,2167600,83000,83000,83000,83000,0
|
|
20240704,162100,2167600,83000,83000,83000,83000,0
|
|
20240704,162000,2167600,83000,83000,83000,83000,0
|
|
20240704,161900,2167600,83000,83000,83000,83000,0
|
|
20240704,161800,2167600,83000,83000,83000,83000,4
|
|
20240704,161700,2167600,83000,83000,83000,83000,0
|
|
20240704,161600,2167600,83000,83000,83000,83000,0
|
|
20240704,161500,2167600,83000,83000,83000,83000,0
|
|
20240704,161400,2167600,83000,83000,83000,83000,0
|
|
20240704,161300,2167600,83000,83000,83000,83000,0
|
|
20240704,161200,2167600,83000,83000,83000,83000,0
|
|
20240704,161100,2167600,83000,83000,83000,83000,0
|
|
20240704,161000,2167600,83000,83000,83000,83000,0
|
|
20240704,160900,2167600,83000,83000,83000,83000,0
|
|
20240704,160800,2167600,83000,83000,83000,83000,0
|
|
20240704,160700,2167600,83000,83000,83000,83000,0
|
|
20240704,160600,2167600,83000,83000,83000,83000,0
|
|
20240704,160500,2167600,83000,83000,83000,83000,0
|
|
20240704,160400,2167600,83000,83000,83000,83000,0
|
|
20240704,160300,2167600,83000,83000,83000,83000,0
|
|
20240704,160200,2167600,83000,83000,83000,83000,0
|
|
20240704,160100,2167600,83000,83000,83000,83000,0
|
|
20240704,160000,2167600,83000,83000,83000,83000,0
|
|
20240704,155900,2167600,83000,83000,83000,83000,0
|
|
20240704,155800,2167600,83000,83000,83000,83000,0
|
|
20240704,155700,2167600,83000,83000,83000,83000,0
|
|
20240704,155600,2167600,83000,83000,83000,83000,0
|
|
20240704,155500,2167600,83000,83000,83000,83000,0
|
|
20240704,155400,2167600,83000,83000,83000,83000,0
|
|
20240704,155300,2167600,83000,83000,83000,83000,0
|
|
20240704,155200,2167600,83000,83000,83000,83000,0
|
|
20240704,155100,2167600,83000,83000,83000,83000,0
|
|
20240704,155000,2167600,83000,83000,83000,83000,0
|
|
20240704,154900,2167600,83000,83000,83000,83000,0
|
|
20240704,154800,2167600,83000,83000,83000,83000,4
|
|
20240704,154700,2167600,83000,83000,83000,83000,0
|
|
20240704,154600,2167600,83000,83000,83000,83000,0
|
|
20240704,154500,2167600,83000,83000,83000,83000,0
|
|
20240704,154400,2167600,83000,83000,83000,83000,0
|
|
20240704,154300,2167600,83000,83000,83000,83000,0
|
|
20240704,154200,2167600,83000,83000,83000,83000,0
|
|
20240704,154100,2167600,83000,83000,83000,83000,0
|
|
20240704,154000,2167600,83000,83000,83000,83000,0
|
|
20240704,153900,2167600,83000,83000,83000,83000,0
|
|
20240704,153800,2167600,83000,83000,83000,83000,0
|
|
20240704,153700,2167600,83000,83000,83000,83000,0
|
|
20240704,153600,2167600,83000,83000,83000,83000,0
|
|
20240704,153500,2167600,83000,83000,83000,83000,0
|
|
20240704,153400,2167600,83000,83000,83000,83000,0
|
|
20240704,153300,2167600,83000,83000,83000,83000,0
|
|
20240704,153200,2167600,83000,83000,83000,83000,0
|
|
20240704,153100,2167600,83000,83000,83000,83000,0
|
|
20240704,153000,2167600,83000,83000,83000,83000,4
|
|
20240704,152900,1835600,83100,83100,83100,83100,0
|
|
20240704,152800,1835600,83100,83100,83100,83100,0
|
|
20240704,152700,1835600,83100,83100,83100,83100,0
|
|
20240704,152600,1835600,83100,83100,83100,83100,0
|
|
20240704,152500,1835600,83100,83100,83100,83100,0
|
|
20240704,152400,1835600,83100,83100,83100,83100,0
|
|
20240704,152300,1835600,83100,83100,83100,83100,0
|
|
20240704,152200,1835600,83100,83100,83100,83100,0
|
|
20240704,152100,1835600,83100,83100,83100,83100,0
|
|
20240704,152000,1835600,83100,83100,83100,83100,0
|
|
20240704,151900,1835600,83100,83100,83100,83100,0
|
|
20240704,151800,1835600,83100,83100,83100,83100,0
|
|
20240704,151700,1835600,83100,83100,83100,83100,0
|
|
20240704,151600,1835600,83100,83100,83100,83100,0
|
|
20240704,151500,1835600,83100,83100,83100,83100,0
|
|
20240704,151400,1835600,83100,83100,83100,83100,0
|
|
20240704,151300,1835600,83100,83100,83100,83100,0
|
|
20240704,151200,1835600,83100,83100,83100,83100,0
|
|
20240704,151100,1835600,83100,83100,83100,83100,0
|
|
20240704,151000,1835600,83100,83100,83100,83100,0
|
|
20240704,150900,1835600,83100,83100,83100,83100,0
|
|
20240704,150800,1835600,83100,83100,83100,83100,0
|
|
20240704,150700,1835600,83100,83100,83100,83100,0
|
|
20240704,150600,1835600,83100,83100,83100,83100,0
|
|
20240704,150500,1835600,83100,83100,83100,83100,0
|
|
20240704,150400,1835600,83100,83100,83100,83100,0
|
|
20240704,150300,1835600,83100,83100,83100,83100,0
|
|
20240704,150200,1835600,83100,83100,83100,83100,0
|
|
20240704,150100,1835600,83100,83100,83100,83100,0
|
|
20240704,150000,1835600,83100,83100,83100,83100,0
|
|
20240704,145900,1835600,83100,83100,83100,83100,0
|
|
20240704,145800,1835600,83100,83100,83100,83100,0
|
|
20240704,145700,1835600,83100,83100,83100,83100,0
|
|
20240704,145600,1835600,83100,83100,83100,83100,0
|
|
20240704,145500,1835600,83100,83100,83100,83100,0
|
|
20240704,145400,1835600,83100,83100,83100,83100,0
|
|
20240704,145300,1835600,83100,83100,83100,83100,0
|
|
20240704,145200,1835600,83100,83100,83100,83100,0
|
|
20240704,145100,1835600,83100,83100,83100,83100,0
|
|
20240704,145000,1835600,83100,83100,83100,83100,0
|
|
20240704,144900,1835600,83100,83100,83100,83100,0
|
|
20240704,144800,1835600,83100,83100,83100,83100,0
|
|
20240704,144700,1835600,83100,83100,83100,83100,0
|
|
20240704,144600,1835600,83100,83100,83100,83100,0
|
|
20240704,144500,1835600,83100,83100,83100,83100,0
|
|
20240704,144400,1835600,83100,83100,83100,83100,0
|
|
20240704,144300,1835600,83100,83100,83100,83100,0
|
|
20240704,144200,1835600,83100,83100,83100,83100,0
|
|
20240704,144100,1835600,83100,83100,83100,83100,0
|
|
20240704,144000,1835600,83100,83100,83100,83100,0
|
|
20240704,143900,1835600,83100,83100,83100,83100,0
|
|
20240704,143800,1835600,83100,83100,83100,83100,0
|
|
20240704,143700,1835600,83100,83100,83100,83100,0
|
|
20240704,143600,1835600,83100,83100,83100,83100,0
|
|
20240704,143500,1835600,83100,83100,83100,83100,0
|
|
20240704,143400,1835600,83100,83100,83100,83100,0
|
|
20240704,143300,1835600,83100,83100,83100,83100,0
|
|
20240704,143200,1835600,83100,83100,83100,83100,0
|
|
20240704,143100,1835600,83100,83100,83100,83100,0
|
|
20240704,143000,1835600,83100,83100,83100,83100,0
|
|
20240704,142900,1835600,83100,83100,83100,83100,0
|
|
20240704,142800,1835600,83100,83100,83100,83100,0
|
|
20240704,142700,1835600,83100,83100,83100,83100,0
|
|
20240704,142600,1835600,83100,83100,83100,83100,0
|
|
20240704,142500,1835600,83100,83100,83100,83100,0
|
|
20240704,142400,1835600,83100,83100,83100,83100,0
|
|
20240704,142300,1835600,83100,83100,83100,83100,0
|
|
20240704,142200,1835600,83100,83100,83100,83100,0
|
|
20240704,142100,1835600,83100,83100,83100,83100,0
|
|
20240704,142000,1835600,83100,83100,83100,83100,0
|
|
20240704,141900,1835600,83100,83100,83100,83100,0
|
|
20240704,141800,1835600,83100,83100,83100,83100,0
|
|
20240704,141700,1835600,83100,83100,83100,83100,0
|
|
20240704,141600,1835600,83100,83100,83100,83100,0
|
|
20240704,141500,1835600,83100,83100,83100,83100,0
|
|
20240704,141400,1835600,83100,83100,83100,83100,0
|
|
20240704,141300,1835600,83100,83100,83100,83100,0
|
|
20240704,141200,1835600,83100,83100,83100,83100,0
|
|
20240704,141100,1835600,83100,83100,83100,83100,0
|
|
20240704,141000,1835600,83100,83100,83100,83100,0
|
|
20240704,140900,1835600,83100,83100,83100,83100,0
|
|
20240704,140800,1835600,83100,83100,83100,83100,0
|
|
20240704,140700,1835600,83100,83100,83100,83100,0
|
|
20240704,140600,1835600,83100,83100,83100,83100,0
|
|
20240704,140500,1835600,83100,83100,83100,83100,0
|
|
20240704,140400,1835600,83100,83100,83100,83100,0
|
|
20240704,140300,1835600,83100,83100,83100,83100,0
|
|
20240704,140200,1835600,83100,83100,83100,83100,0
|
|
20240704,140100,1835600,83100,83100,83100,83100,0
|
|
20240704,140000,1835600,83100,83100,83100,83100,0
|
|
20240704,135900,1835600,83100,83100,83100,83100,0
|
|
20240704,135800,1835600,83100,83100,83100,83100,0
|
|
20240704,135700,1835600,83100,83100,83100,83100,0
|
|
20240704,135600,1835600,83100,83100,83100,83100,0
|
|
20240704,135500,1835600,83100,83100,83100,83100,0
|
|
20240704,135400,1835600,83100,83100,83100,83100,0
|
|
20240704,135300,1835600,83100,83100,83100,83100,0
|
|
20240704,135200,1835600,83100,83100,83100,83100,0
|
|
20240704,135100,1835600,83100,83100,83100,83100,0
|
|
20240704,135000,1835600,83100,83100,83100,83100,0
|
|
20240704,134900,1835600,83100,83100,83100,83100,0
|
|
20240704,134800,1835600,83100,83100,83100,83100,0
|
|
20240704,134700,1835600,83100,83100,83100,83100,0
|
|
20240704,134600,1835600,83100,83100,83100,83100,0
|
|
20240704,134500,1835600,83100,83100,83100,83100,0
|
|
20240704,134400,1835600,83100,83100,83100,83100,0
|
|
20240704,134300,1835600,83100,83100,83100,83100,2
|
|
20240704,134200,1669400,83100,83100,83100,83100,0
|
|
20240704,134100,1669400,83100,83100,83100,83100,0
|
|
20240704,134000,1669400,83100,83100,83100,83100,0
|
|
20240704,133900,1669400,83100,83100,83100,83100,0
|
|
20240704,133800,1669400,83100,83100,83100,83100,0
|
|
20240704,133700,1669400,83100,83100,83100,83100,0
|
|
20240704,133600,1669400,83100,83100,83100,83100,0
|
|
20240704,133500,1669400,83100,83100,83100,83100,0
|
|
20240704,133400,1669400,83100,83100,83100,83100,0
|
|
20240704,133300,1669400,83100,83100,83100,83100,0
|
|
20240704,133200,1669400,83100,83100,83100,83100,0
|
|
20240704,133100,1669400,83100,83100,83100,83100,0
|
|
20240704,133000,1669400,83100,83100,83100,83100,0
|
|
20240704,132900,1669400,83100,83100,83100,83100,0
|
|
20240704,132800,1669400,83100,83100,83100,83100,0
|
|
20240704,132700,1669400,83100,83100,83100,83100,0
|
|
20240704,132600,1669400,83100,83100,83100,83100,0
|
|
20240704,132500,1669400,83100,83100,83100,83100,0
|
|
20240704,132400,1669400,83100,83100,83100,83100,0
|
|
20240704,132300,1669400,83100,83100,83100,83100,0
|
|
20240704,132200,1669400,83100,83100,83100,83100,0
|
|
20240704,132100,1669400,83100,83100,83100,83100,0
|
|
20240704,132000,1669400,83100,83100,83100,83100,0
|
|
20240704,131900,1669400,83100,83100,83100,83100,0
|
|
20240704,131800,1669400,83100,83100,83100,83100,0
|
|
20240704,131700,1669400,83100,83100,83100,83100,0
|
|
20240704,131600,1669400,83100,83100,83100,83100,0
|
|
20240704,131500,1669400,83100,83100,83100,83100,0
|
|
20240704,131400,1669400,83100,83100,83100,83100,0
|
|
20240704,131300,1669400,83100,83100,83100,83100,0
|
|
20240704,131200,1669400,83100,83100,83100,83100,0
|
|
20240704,131100,1669400,83100,83100,83100,83100,0
|
|
20240704,131000,1669400,83100,83100,83100,83100,0
|
|
20240704,130900,1669400,83100,83100,83100,83100,0
|
|
20240704,130800,1669400,83100,83100,83100,83100,0
|
|
20240704,130700,1669400,83100,83100,83100,83100,0
|
|
20240704,130600,1669400,83100,83100,83100,83100,0
|
|
20240704,130500,1669400,83100,83100,83100,83100,1
|
|
20240704,130400,1586300,83100,83100,83100,83100,0
|
|
20240704,130300,1586300,83100,83100,83100,83100,0
|
|
20240704,130200,1586300,83100,83100,83100,83100,0
|
|
20240704,130100,1586300,83100,83100,83100,83100,0
|
|
20240704,130000,1586300,83100,83100,83100,83100,0
|
|
20240704,125900,1586300,83100,83100,83100,83100,0
|
|
20240704,125800,1586300,83100,83100,83100,83100,0
|
|
20240704,125700,1586300,83100,83100,83100,83100,0
|
|
20240704,125600,1586300,83100,83100,83100,83100,0
|
|
20240704,125500,1586300,83100,83100,83100,83100,0
|
|
20240704,125400,1586300,83100,83100,83100,83100,0
|
|
20240704,125300,1586300,83100,83100,83100,83100,0
|
|
20240704,125200,1586300,83100,83100,83100,83100,0
|
|
20240704,125100,1586300,83100,83100,83100,83100,0
|
|
20240704,125000,1586300,83100,83100,83100,83100,0
|
|
20240704,124900,1586300,83100,83100,83100,83100,0
|
|
20240704,124800,1586300,83100,83100,83100,83100,0
|
|
20240704,124700,1586300,83100,83100,83100,83100,0
|
|
20240704,124600,1586300,83100,83100,83100,83100,0
|
|
20240704,124500,1586300,83100,83100,83100,83100,0
|
|
20240704,124400,1586300,83100,83100,83100,83100,0
|
|
20240704,124300,1586300,83100,83100,83100,83100,0
|
|
20240704,124200,1586300,83100,83100,83100,83100,1
|
|
20240704,124100,1503200,82300,82300,82300,82300,0
|
|
20240704,124000,1503200,82300,82300,82300,82300,0
|
|
20240704,123900,1503200,82300,82300,82300,82300,0
|
|
20240704,123800,1503200,82300,82300,82300,82300,0
|
|
20240704,123700,1503200,82300,82300,82300,82300,0
|
|
20240704,123600,1503200,82300,82300,82300,82300,0
|
|
20240704,123500,1503200,82300,82300,82300,82300,0
|
|
20240704,123400,1503200,82300,82300,82300,82300,0
|
|
20240704,123300,1503200,82300,82300,82300,82300,0
|
|
20240704,123200,1503200,82300,82300,82300,82300,0
|
|
20240704,123100,1503200,82300,82300,82300,82300,0
|
|
20240704,123000,1503200,82300,82300,82300,82300,0
|
|
20240704,122900,1503200,82300,82300,82300,82300,0
|
|
20240704,122800,1503200,82300,82300,82300,82300,0
|
|
20240704,122700,1503200,82300,82300,82300,82300,0
|
|
20240704,122600,1503200,82300,82300,82300,82300,1
|
|
20240704,122500,1420900,83900,83900,83900,83900,0
|
|
20240704,122400,1420900,83900,83900,83900,83900,0
|
|
20240704,122300,1420900,83900,83900,83900,83900,0
|
|
20240704,122200,1420900,83900,83900,83900,83900,0
|
|
20240704,122100,1420900,83900,83900,83900,83900,0
|
|
20240704,122000,1420900,83900,83900,83900,83900,0
|
|
20240704,121900,1420900,83900,83900,83900,83900,0
|
|
20240704,121800,1420900,83900,83900,83900,83900,0
|
|
20240704,121700,1420900,83900,83900,83900,83900,0
|
|
20240704,121600,1420900,83900,83900,83900,83900,0
|
|
20240704,121500,1420900,83900,83900,83900,83900,0
|
|
20240704,121400,1420900,83900,83900,83900,83900,0
|
|
20240704,121300,1420900,83900,83900,83900,83900,0
|
|
20240704,121200,1420900,83900,83900,83900,83900,0
|
|
20240704,121100,1420900,83900,83900,83900,83900,0
|
|
20240704,121000,1420900,83900,83900,83900,83900,0
|
|
20240704,120900,1420900,83900,83900,83900,83900,0
|
|
20240704,120800,1420900,83900,83900,83900,83900,0
|
|
20240704,120700,1420900,83900,83900,83900,83900,0
|
|
20240704,120600,1420900,83900,83900,83900,83900,0
|
|
20240704,120500,1420900,83900,83900,83900,83900,0
|
|
20240704,120400,1420900,83900,83900,83900,83900,0
|
|
20240704,120300,1420900,83900,83900,83900,83900,0
|
|
20240704,120200,1420900,83900,83900,83900,83900,0
|
|
20240704,120100,1420900,83900,83900,83900,83900,0
|
|
20240704,120000,1420900,83900,83900,83900,83900,0
|
|
20240704,115900,1420900,83900,83900,83900,83900,0
|
|
20240704,115800,1420900,83900,83900,83900,83900,0
|
|
20240704,115700,1420900,83900,83900,83900,83900,0
|
|
20240704,115600,1420900,83900,83900,83900,83900,0
|
|
20240704,115500,1420900,83900,83900,83900,83900,0
|
|
20240704,115400,1420900,83900,83900,83900,83900,0
|
|
20240704,115300,1420900,83900,83900,83900,83900,0
|
|
20240704,115200,1420900,83900,83900,83900,83900,0
|
|
20240704,115100,1420900,83900,83900,83900,83900,0
|
|
20240704,115000,1420900,83900,83900,83900,83900,0
|
|
20240704,114900,1420900,83900,83900,83900,83900,0
|
|
20240704,114800,1420900,83900,83900,83900,83900,0
|
|
20240704,114700,1420900,83900,83900,83900,83900,0
|
|
20240704,114600,1420900,83900,83900,83900,83900,0
|
|
20240704,114500,1420900,83900,83900,83900,83900,0
|
|
20240704,114400,1420900,83900,83900,83900,83900,0
|
|
20240704,114300,1420900,83900,83900,83900,83900,0
|
|
20240704,114200,1420900,83900,83900,83900,83900,0
|
|
20240704,114100,1420900,83900,83900,83900,83900,0
|
|
20240704,114000,1420900,83900,83900,83900,83900,0
|
|
20240704,113900,1420900,83900,83900,83900,83900,0
|
|
20240704,113800,1420900,83900,83900,83900,83900,0
|
|
20240704,113700,1420900,83900,83900,83900,83900,0
|
|
20240704,113600,1420900,83900,83900,83900,83900,0
|
|
20240704,113500,1420900,83900,83900,83900,83900,0
|
|
20240704,113400,1420900,83900,83900,83900,83900,0
|
|
20240704,113300,1420900,83900,83900,83900,83900,0
|
|
20240704,113200,1420900,83900,83900,83900,83900,0
|
|
20240704,113100,1420900,83900,83900,83900,83900,0
|
|
20240704,113000,1420900,83900,83900,83900,83900,0
|
|
20240704,112900,1420900,83900,83900,83900,83900,0
|
|
20240704,112800,1420900,83900,83900,83900,83900,3
|
|
20240704,112700,1169200,83900,83900,83900,83900,0
|
|
20240704,112600,1169200,83900,83900,83900,83900,0
|
|
20240704,112500,1169200,83900,83900,83900,83900,0
|
|
20240704,112400,1169200,83900,83900,83900,83900,0
|
|
20240704,112300,1169200,83900,83900,83900,83900,0
|
|
20240704,112200,1169200,83900,83900,83900,83900,0
|
|
20240704,112100,1169200,83900,83900,83900,83900,0
|
|
20240704,112000,1169200,83900,83900,83900,83900,0
|
|
20240704,111900,1169200,83900,83900,83900,83900,0
|
|
20240704,111800,1169200,83900,83900,83900,83900,0
|
|
20240704,111700,1169200,83900,83900,83900,83900,0
|
|
20240704,111600,1169200,83900,83900,83900,83900,1
|
|
20240704,111500,1085300,83900,83900,83900,83900,0
|
|
20240704,111400,1085300,83900,83900,83900,83900,2
|
|
20240704,111300,917500,84000,84000,84000,84000,0
|
|
20240704,111200,917500,84000,84000,84000,84000,0
|
|
20240704,111100,917500,84000,84000,84000,84000,0
|
|
20240704,111000,917500,84000,84000,84000,84000,0
|
|
20240704,110900,917500,84000,84000,84000,84000,0
|
|
20240704,110800,917500,84000,84000,84000,84000,0
|
|
20240704,110700,917500,84000,84000,84000,84000,0
|
|
20240704,110600,917500,84000,84000,84000,84000,0
|
|
20240704,110500,917500,84000,84000,84000,84000,0
|
|
20240704,110400,917500,84000,84000,84000,84000,0
|
|
20240704,110300,917500,84000,84000,84000,84000,0
|
|
20240704,110200,917500,84000,84000,84000,84000,0
|
|
20240704,110100,917500,84000,84000,84000,84000,0
|
|
20240704,110000,917500,84000,84000,84000,84000,0
|
|
20240704,105900,917500,84000,84000,84000,84000,0
|
|
20240704,105800,917500,84000,84000,84000,84000,0
|
|
20240704,105700,917500,84000,84000,84000,84000,0
|
|
20240704,105600,917500,84000,84000,84000,84000,0
|
|
20240704,105500,917500,84000,84000,84000,84000,0
|
|
20240704,105400,917500,84000,84000,84000,84000,0
|
|
20240704,105300,917500,84000,84000,84000,84000,0
|
|
20240704,105200,917500,84000,84000,84000,84000,0
|
|
20240704,105100,917500,84000,84000,84000,84000,0
|
|
20240704,105000,917500,84000,84000,84000,84000,0
|
|
20240704,104900,917500,84000,84000,84000,84000,0
|
|
20240704,104800,917500,84000,84000,84000,84000,5
|
|
20240704,104700,497500,84000,84000,84000,84000,0
|
|
20240704,104600,497500,84000,84000,84000,84000,0
|
|
20240704,104500,497500,84000,84000,84000,84000,0
|
|
20240704,104400,497500,84000,84000,84000,84000,0
|
|
20240704,104300,497500,84000,84000,84000,84000,0
|
|
20240704,104200,497500,84000,84000,84000,84000,0
|
|
20240704,104100,497500,84000,84000,84000,84000,0
|
|
20240704,104000,497500,84000,84000,84000,84000,0
|
|
20240704,103900,497500,84000,84000,84000,84000,0
|
|
20240704,103800,497500,84000,84000,84000,84000,0
|
|
20240704,103700,497500,84000,84000,84000,84000,0
|
|
20240704,103600,497500,84000,84000,84000,84000,0
|
|
20240704,103500,497500,84000,84000,84000,84000,0
|
|
20240704,103400,497500,84000,84000,84000,84000,0
|
|
20240704,103300,497500,84000,84000,84000,84000,0
|
|
20240704,103200,497500,84000,84000,84000,84000,0
|
|
20240704,103100,497500,84000,84000,84000,84000,0
|
|
20240704,103000,497500,84000,84000,84000,84000,0
|
|
20240704,102900,497500,84000,84000,84000,84000,0
|
|
20240704,102800,497500,84000,84000,84000,84000,0
|
|
20240704,102700,497500,84000,84000,84000,84000,0
|
|
20240704,102600,497500,84000,84000,84000,84000,0
|
|
20240704,102500,497500,84000,84000,84000,84000,0
|
|
20240704,102400,497500,84000,84000,84000,84000,0
|
|
20240704,102300,497500,84000,84000,84000,84000,0
|
|
20240704,102200,497500,84000,84000,84000,84000,0
|
|
20240704,102100,497500,84000,84000,84000,84000,0
|
|
20240704,102000,497500,84000,84000,84000,84000,0
|
|
20240704,101900,497500,84000,84000,84000,84000,0
|
|
20240704,101800,497500,84000,84000,84000,84000,0
|
|
20240704,101700,497500,84000,84000,84000,84000,0
|
|
20240704,101600,497500,84000,84000,84000,84000,0
|
|
20240704,101500,497500,84000,84000,84000,84000,0
|
|
20240704,101400,497500,84000,84000,84000,84000,0
|
|
20240704,101300,497500,84000,84000,84000,84000,0
|
|
20240704,101200,497500,84000,84000,84000,84000,0
|
|
20240704,101100,497500,84000,84000,84000,84000,0
|
|
20240704,101000,497500,84000,84000,84000,84000,0
|
|
20240704,100900,497500,84000,84000,84000,84000,0
|
|
20240704,100800,497500,84000,84000,84000,84000,0
|
|
20240704,100700,497500,84000,84000,84000,84000,0
|
|
20240704,100600,497500,84000,84000,84000,84000,0
|
|
20240704,100500,497500,84000,84000,84000,84000,0
|
|
20240704,100400,497500,84000,84000,84000,84000,0
|
|
20240704,100300,497500,84000,84000,84000,84000,0
|
|
20240704,100200,497500,84000,84000,84000,84000,0
|
|
20240704,100100,497500,84000,84000,84000,84000,0
|
|
20240704,100000,497500,84000,84000,84000,84000,0
|
|
20240704,095900,497500,84000,84000,84000,84000,0
|
|
20240704,095800,497500,84000,84000,84000,84000,0
|
|
20240704,095700,497500,84000,84000,84000,84000,0
|
|
20240704,095600,497500,84000,84000,84000,84000,0
|
|
20240704,095500,497500,84000,84000,84000,84000,0
|
|
20240704,095400,497500,84000,84000,84000,84000,0
|
|
20240704,095300,497500,84000,84000,84000,84000,0
|
|
20240704,095200,497500,84000,84000,84000,84000,0
|
|
20240704,095100,497500,84000,84000,84000,84000,0
|
|
20240704,095000,497500,84000,84000,84000,84000,0
|
|
20240704,094900,497500,84000,84000,84000,84000,0
|
|
20240704,094800,497500,84000,84000,84000,84000,0
|
|
20240704,094700,497500,84000,84000,84000,84000,0
|
|
20240704,094600,497500,84000,84000,84000,84000,0
|
|
20240704,094500,497500,84000,84000,84000,84000,0
|
|
20240704,094400,497500,84000,84000,84000,84000,0
|
|
20240704,094300,497500,84000,84000,84000,84000,0
|
|
20240704,094200,497500,84000,84000,84000,84000,0
|
|
20240704,094100,497500,84000,84000,84000,84000,0
|
|
20240704,094000,497500,84000,84000,84000,84000,0
|
|
20240704,093900,497500,84000,84000,84000,84000,0
|
|
20240704,093800,497500,84000,84000,84000,84000,0
|
|
20240704,093700,497500,84000,84000,84000,84000,0
|
|
20240704,093600,497500,84000,84000,84000,84000,0
|
|
20240704,093500,497500,84000,84000,84000,84000,0
|
|
20240704,093400,497500,84000,84000,84000,84000,0
|
|
20240704,093300,497500,84000,84000,84000,84000,0
|
|
20240704,093200,497500,84000,82700,84000,82700,3
|
|
20240704,093100,248100,82700,82700,82700,82700,0
|
|
20240704,093000,248100,82700,82700,82700,82700,0
|
|
20240704,092900,248100,82700,82700,82700,82700,0
|
|
20240704,092800,248100,82700,82700,82700,82700,0
|
|
20240704,092700,248100,82700,82700,82700,82700,0
|
|
20240704,092600,248100,82700,82700,82700,82700,0
|
|
20240704,092500,248100,82700,82700,82700,82700,0
|
|
20240704,092400,248100,82700,82700,82700,82700,0
|
|
20240704,092300,248100,82700,82700,82700,82700,0
|
|
20240704,092200,248100,82700,82700,82700,82700,0
|
|
20240704,092100,248100,82700,82700,82700,82700,0
|
|
20240704,092000,248100,82700,82700,82700,82700,0
|
|
20240704,091900,248100,82700,82700,82700,82700,0
|
|
20240704,091800,248100,82700,82700,82700,82700,0
|
|
20240704,091700,248100,82700,82700,82700,82700,0
|
|
20240704,091600,248100,82700,82700,82700,82700,0
|
|
20240704,091500,248100,82700,82700,82700,82700,0
|
|
20240704,091400,248100,82700,82700,82700,82700,0
|
|
20240704,091300,248100,82700,82700,82700,82700,0
|
|
20240704,091200,248100,82700,82700,82700,82700,0
|
|
20240704,091100,248100,82700,82700,82700,82700,0
|
|
20240704,091000,248100,82700,82700,82700,82700,0
|
|
20240704,090900,248100,82700,82700,82700,82700,0
|
|
20240704,090800,248100,82700,82700,82700,82700,0
|
|
20240704,090700,248100,82700,82700,82700,82700,0
|
|
20240704,090600,248100,82700,82700,82700,82700,0
|
|
20240704,090500,248100,82700,82700,82700,82700,0
|
|
20240704,090400,248100,82700,82700,82700,82700,0
|
|
20240704,090300,248100,82700,82700,82700,82700,0
|
|
20240704,090200,248100,82700,82700,82700,82700,0
|
|
20240704,090100,248100,82700,82700,82700,82700,0
|
|
20240704,090000,248100,82700,82700,82700,82700,3
|