682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201900,3611300,81900,81900,81900,81900,8
|
|
20240708,201800,3611300,81900,81900,81900,81900,0
|
|
20240708,201700,3611300,81900,81900,81900,81900,0
|
|
20240708,201600,3611300,81900,81900,81900,81900,0
|
|
20240708,201500,3611300,81900,81900,81900,81900,0
|
|
20240708,201400,3611300,81900,81900,81900,81900,0
|
|
20240708,201300,3611300,81900,81900,81900,81900,0
|
|
20240708,201200,3611300,81900,81900,81900,81900,0
|
|
20240708,201100,3611300,81900,81900,81900,81900,0
|
|
20240708,201000,3611300,81900,81900,81900,81900,0
|
|
20240708,200900,3611300,81900,81900,81900,81900,0
|
|
20240708,200800,3611300,81900,81900,81900,81900,0
|
|
20240708,200700,3611300,81900,81900,81900,81900,0
|
|
20240708,200600,3611300,81900,81900,81900,81900,0
|
|
20240708,200500,3611300,81900,81900,81900,81900,0
|
|
20240708,200400,3611300,81900,81900,81900,81900,0
|
|
20240708,200300,3611300,81900,81900,81900,81900,0
|
|
20240708,200200,3611300,81900,81900,81900,81900,0
|
|
20240708,200100,3611300,81900,81900,81900,81900,0
|
|
20240708,200000,3611300,81900,81900,81900,81900,0
|
|
20240708,195900,3611300,81900,81900,81900,81900,0
|
|
20240708,195800,3611300,81900,81900,81900,81900,0
|
|
20240708,195700,3611300,81900,81900,81900,81900,0
|
|
20240708,195600,3611300,81900,81900,81900,81900,0
|
|
20240708,195500,3611300,81900,81900,81900,81900,0
|
|
20240708,195400,3611300,81900,81900,81900,81900,0
|
|
20240708,195300,3611300,81900,81900,81900,81900,0
|
|
20240708,195200,3611300,81900,81900,81900,81900,0
|
|
20240708,195100,3611300,81900,81900,81900,81900,0
|
|
20240708,195000,3611300,81900,81900,81900,81900,0
|
|
20240708,194900,3611300,81900,81900,81900,81900,8
|
|
20240708,194800,3611300,81900,81900,81900,81900,0
|
|
20240708,194700,3611300,81900,81900,81900,81900,0
|
|
20240708,194600,3611300,81900,81900,81900,81900,0
|
|
20240708,194500,3611300,81900,81900,81900,81900,0
|
|
20240708,194400,3611300,81900,81900,81900,81900,0
|
|
20240708,194300,3611300,81900,81900,81900,81900,0
|
|
20240708,194200,3611300,81900,81900,81900,81900,0
|
|
20240708,194100,3611300,81900,81900,81900,81900,0
|
|
20240708,194000,3611300,81900,81900,81900,81900,0
|
|
20240708,193900,3611300,81900,81900,81900,81900,0
|
|
20240708,193800,3611300,81900,81900,81900,81900,0
|
|
20240708,193700,3611300,81900,81900,81900,81900,0
|
|
20240708,193600,3611300,81900,81900,81900,81900,0
|
|
20240708,193500,3611300,81900,81900,81900,81900,0
|
|
20240708,193400,3611300,81900,81900,81900,81900,0
|
|
20240708,193300,3611300,81900,81900,81900,81900,0
|
|
20240708,193200,3611300,81900,81900,81900,81900,0
|
|
20240708,193100,3611300,81900,81900,81900,81900,0
|
|
20240708,193000,3611300,81900,81900,81900,81900,0
|
|
20240708,192900,3611300,81900,81900,81900,81900,0
|
|
20240708,192800,3611300,81900,81900,81900,81900,0
|
|
20240708,192700,3611300,81900,81900,81900,81900,0
|
|
20240708,192600,3611300,81900,81900,81900,81900,0
|
|
20240708,192500,3611300,81900,81900,81900,81900,0
|
|
20240708,192400,3611300,81900,81900,81900,81900,0
|
|
20240708,192300,3611300,81900,81900,81900,81900,0
|
|
20240708,192200,3611300,81900,81900,81900,81900,0
|
|
20240708,192100,3611300,81900,81900,81900,81900,0
|
|
20240708,192000,3611300,81900,81900,81900,81900,0
|
|
20240708,191900,3611300,81900,81900,81900,81900,8
|
|
20240708,191800,3611300,81900,81900,81900,81900,0
|
|
20240708,191700,3611300,81900,81900,81900,81900,0
|
|
20240708,191600,3611300,81900,81900,81900,81900,0
|
|
20240708,191500,3611300,81900,81900,81900,81900,0
|
|
20240708,191400,3611300,81900,81900,81900,81900,0
|
|
20240708,191300,3611300,81900,81900,81900,81900,0
|
|
20240708,191200,3611300,81900,81900,81900,81900,0
|
|
20240708,191100,3611300,81900,81900,81900,81900,0
|
|
20240708,191000,3611300,81900,81900,81900,81900,0
|
|
20240708,190900,3611300,81900,81900,81900,81900,0
|
|
20240708,190800,3611300,81900,81900,81900,81900,0
|
|
20240708,190700,3611300,81900,81900,81900,81900,0
|
|
20240708,190600,3611300,81900,81900,81900,81900,0
|
|
20240708,190500,3611300,81900,81900,81900,81900,0
|
|
20240708,190400,3611300,81900,81900,81900,81900,0
|
|
20240708,190300,3611300,81900,81900,81900,81900,0
|
|
20240708,190200,3611300,81900,81900,81900,81900,0
|
|
20240708,190100,3611300,81900,81900,81900,81900,0
|
|
20240708,190000,3611300,81900,81900,81900,81900,0
|
|
20240708,185900,3611300,81900,81900,81900,81900,0
|
|
20240708,185800,3611300,81900,81900,81900,81900,0
|
|
20240708,185700,3611300,81900,81900,81900,81900,0
|
|
20240708,185600,3611300,81900,81900,81900,81900,0
|
|
20240708,185500,3611300,81900,81900,81900,81900,0
|
|
20240708,185400,3611300,81900,81900,81900,81900,0
|
|
20240708,185300,3611300,81900,81900,81900,81900,0
|
|
20240708,185200,3611300,81900,81900,81900,81900,0
|
|
20240708,185100,3611300,81900,81900,81900,81900,0
|
|
20240708,185000,3611300,81900,81900,81900,81900,0
|
|
20240708,184900,3611300,81900,81900,81900,81900,8
|
|
20240708,184800,3611300,81900,81900,81900,81900,0
|
|
20240708,184700,3611300,81900,81900,81900,81900,0
|
|
20240708,184600,3611300,81900,81900,81900,81900,0
|
|
20240708,184500,3611300,81900,81900,81900,81900,0
|
|
20240708,184400,3611300,81900,81900,81900,81900,0
|
|
20240708,184300,3611300,81900,81900,81900,81900,0
|
|
20240708,184200,3611300,81900,81900,81900,81900,0
|
|
20240708,184100,3611300,81900,81900,81900,81900,0
|
|
20240708,184000,3611300,81900,81900,81900,81900,0
|
|
20240708,183900,3611300,81900,81900,81900,81900,0
|
|
20240708,183800,3611300,81900,81900,81900,81900,0
|
|
20240708,183700,3611300,81900,81900,81900,81900,0
|
|
20240708,183600,3611300,81900,81900,81900,81900,0
|
|
20240708,183500,3611300,81900,81900,81900,81900,0
|
|
20240708,183400,3611300,81900,81900,81900,81900,0
|
|
20240708,183300,3611300,81900,81900,81900,81900,0
|
|
20240708,183200,3611300,81900,81900,81900,81900,0
|
|
20240708,183100,3611300,81900,81900,81900,81900,0
|
|
20240708,183000,3611300,81900,81900,81900,81900,0
|
|
20240708,182900,3611300,81900,81900,81900,81900,0
|
|
20240708,182800,3611300,81900,81900,81900,81900,0
|
|
20240708,182700,3611300,81900,81900,81900,81900,0
|
|
20240708,182600,3611300,81900,81900,81900,81900,0
|
|
20240708,182500,3611300,81900,81900,81900,81900,0
|
|
20240708,182400,3611300,81900,81900,81900,81900,0
|
|
20240708,182300,3611300,81900,81900,81900,81900,0
|
|
20240708,182200,3611300,81900,81900,81900,81900,0
|
|
20240708,182100,3611300,81900,81900,81900,81900,0
|
|
20240708,182000,3611300,81900,81900,81900,81900,0
|
|
20240708,181900,3611300,81900,81900,81900,81900,8
|
|
20240708,181800,3611300,81900,81900,81900,81900,0
|
|
20240708,181700,3611300,81900,81900,81900,81900,0
|
|
20240708,181600,3611300,81900,81900,81900,81900,0
|
|
20240708,181500,3611300,81900,81900,81900,81900,0
|
|
20240708,181400,3611300,81900,81900,81900,81900,0
|
|
20240708,181300,3611300,81900,81900,81900,81900,0
|
|
20240708,181200,3611300,81900,81900,81900,81900,0
|
|
20240708,181100,3611300,81900,81900,81900,81900,0
|
|
20240708,181000,3611300,81900,81900,81900,81900,0
|
|
20240708,180900,3611300,81900,81900,81900,81900,0
|
|
20240708,180800,3611300,81900,81900,81900,81900,0
|
|
20240708,180700,3611300,81900,81900,81900,81900,0
|
|
20240708,180600,3611300,81900,81900,81900,81900,0
|
|
20240708,180500,3611300,81900,81900,81900,81900,0
|
|
20240708,180400,3611300,81900,81900,81900,81900,0
|
|
20240708,180300,3611300,81900,81900,81900,81900,0
|
|
20240708,180200,3611300,81900,81900,81900,81900,0
|
|
20240708,180100,3611300,81900,81900,81900,81900,0
|
|
20240708,180000,3611300,81900,81900,81900,81900,0
|
|
20240708,175900,3611300,81900,81900,81900,81900,0
|
|
20240708,175800,3611300,81900,81900,81900,81900,0
|
|
20240708,175700,3611300,81900,81900,81900,81900,0
|
|
20240708,175600,3611300,81900,81900,81900,81900,0
|
|
20240708,175500,3611300,81900,81900,81900,81900,0
|
|
20240708,175400,3611300,81900,81900,81900,81900,0
|
|
20240708,175300,3611300,81900,81900,81900,81900,0
|
|
20240708,175200,3611300,81900,81900,81900,81900,0
|
|
20240708,175100,3611300,81900,81900,81900,81900,0
|
|
20240708,175000,3611300,81900,81900,81900,81900,0
|
|
20240708,174900,3611300,81900,81900,81900,81900,8
|
|
20240708,174800,3611300,81900,81900,81900,81900,0
|
|
20240708,174700,3611300,81900,81900,81900,81900,0
|
|
20240708,174600,3611300,81900,81900,81900,81900,0
|
|
20240708,174500,3611300,81900,81900,81900,81900,0
|
|
20240708,174400,3611300,81900,81900,81900,81900,0
|
|
20240708,174300,3611300,81900,81900,81900,81900,0
|
|
20240708,174200,3611300,81900,81900,81900,81900,0
|
|
20240708,174100,3611300,81900,81900,81900,81900,0
|
|
20240708,174000,3611300,81900,81900,81900,81900,0
|
|
20240708,173900,3611300,81900,81900,81900,81900,0
|
|
20240708,173800,3611300,81900,81900,81900,81900,0
|
|
20240708,173700,3611300,81900,81900,81900,81900,0
|
|
20240708,173600,3611300,81900,81900,81900,81900,0
|
|
20240708,173500,3611300,81900,81900,81900,81900,0
|
|
20240708,173400,3611300,81900,81900,81900,81900,0
|
|
20240708,173300,3611300,81900,81900,81900,81900,0
|
|
20240708,173200,3611300,81900,81900,81900,81900,0
|
|
20240708,173100,3611300,81900,81900,81900,81900,0
|
|
20240708,173000,3611300,81900,81900,81900,81900,0
|
|
20240708,172900,3611300,81900,81900,81900,81900,0
|
|
20240708,172800,3611300,81900,81900,81900,81900,0
|
|
20240708,172700,3611300,81900,81900,81900,81900,0
|
|
20240708,172600,3611300,81900,81900,81900,81900,0
|
|
20240708,172500,3611300,81900,81900,81900,81900,0
|
|
20240708,172400,3611300,81900,81900,81900,81900,0
|
|
20240708,172300,3611300,81900,81900,81900,81900,0
|
|
20240708,172200,3611300,81900,81900,81900,81900,0
|
|
20240708,172100,3611300,81900,81900,81900,81900,0
|
|
20240708,172000,3611300,81900,81900,81900,81900,0
|
|
20240708,171900,3611300,81900,81900,81900,81900,8
|
|
20240708,171800,3611300,81900,81900,81900,81900,0
|
|
20240708,171700,3611300,81900,81900,81900,81900,0
|
|
20240708,171600,3611300,81900,81900,81900,81900,0
|
|
20240708,171500,3611300,81900,81900,81900,81900,0
|
|
20240708,171400,3611300,81900,81900,81900,81900,0
|
|
20240708,171300,3611300,81900,81900,81900,81900,0
|
|
20240708,171200,3611300,81900,81900,81900,81900,0
|
|
20240708,171100,3611300,81900,81900,81900,81900,0
|
|
20240708,171000,3611300,81900,81900,81900,81900,0
|
|
20240708,170900,3611300,81900,81900,81900,81900,0
|
|
20240708,170800,3611300,81900,81900,81900,81900,0
|
|
20240708,170700,3611300,81900,81900,81900,81900,0
|
|
20240708,170600,3611300,81900,81900,81900,81900,0
|
|
20240708,170500,3611300,81900,81900,81900,81900,0
|
|
20240708,170400,3611300,81900,81900,81900,81900,0
|
|
20240708,170300,3611300,81900,81900,81900,81900,0
|
|
20240708,170200,3611300,81900,81900,81900,81900,0
|
|
20240708,170100,3611300,81900,81900,81900,81900,0
|
|
20240708,170000,3611300,81900,81900,81900,81900,0
|
|
20240708,165900,3611300,81900,81900,81900,81900,0
|
|
20240708,165800,3611300,81900,81900,81900,81900,0
|
|
20240708,165700,3611300,81900,81900,81900,81900,0
|
|
20240708,165600,3611300,81900,81900,81900,81900,0
|
|
20240708,165500,3611300,81900,81900,81900,81900,0
|
|
20240708,165400,3611300,81900,81900,81900,81900,0
|
|
20240708,165300,3611300,81900,81900,81900,81900,0
|
|
20240708,165200,3611300,81900,81900,81900,81900,0
|
|
20240708,165100,3611300,81900,81900,81900,81900,0
|
|
20240708,165000,3611300,81900,81900,81900,81900,0
|
|
20240708,164900,3611300,81900,81900,81900,81900,8
|
|
20240708,164800,3611300,81900,81900,81900,81900,0
|
|
20240708,164700,3611300,81900,81900,81900,81900,0
|
|
20240708,164600,3611300,81900,81900,81900,81900,0
|
|
20240708,164500,3611300,81900,81900,81900,81900,0
|
|
20240708,164400,3611300,81900,81900,81900,81900,0
|
|
20240708,164300,3611300,81900,81900,81900,81900,0
|
|
20240708,164200,3611300,81900,81900,81900,81900,0
|
|
20240708,164100,3611300,81900,81900,81900,81900,0
|
|
20240708,164000,3611300,81900,81900,81900,81900,0
|
|
20240708,163900,3611300,81900,81900,81900,81900,0
|
|
20240708,163800,3611300,81900,81900,81900,81900,0
|
|
20240708,163700,3611300,81900,81900,81900,81900,0
|
|
20240708,163600,3611300,81900,81900,81900,81900,0
|
|
20240708,163500,3611300,81900,81900,81900,81900,0
|
|
20240708,163400,3611300,81900,81900,81900,81900,0
|
|
20240708,163300,3611300,81900,81900,81900,81900,0
|
|
20240708,163200,3611300,81900,81900,81900,81900,0
|
|
20240708,163100,3611300,81900,81900,81900,81900,0
|
|
20240708,163000,3611300,81900,81900,81900,81900,0
|
|
20240708,162900,3611300,81900,81900,81900,81900,0
|
|
20240708,162800,3611300,81900,81900,81900,81900,0
|
|
20240708,162700,3611300,81900,81900,81900,81900,0
|
|
20240708,162600,3611300,81900,81900,81900,81900,0
|
|
20240708,162500,3611300,81900,81900,81900,81900,0
|
|
20240708,162400,3611300,81900,81900,81900,81900,0
|
|
20240708,162300,3611300,81900,81900,81900,81900,0
|
|
20240708,162200,3611300,81900,81900,81900,81900,0
|
|
20240708,162100,3611300,81900,81900,81900,81900,0
|
|
20240708,162000,3611300,81900,81900,81900,81900,0
|
|
20240708,161900,3611300,81900,81900,81900,81900,8
|
|
20240708,161800,3611300,81900,81900,81900,81900,0
|
|
20240708,161700,3611300,81900,81900,81900,81900,0
|
|
20240708,161600,3611300,81900,81900,81900,81900,0
|
|
20240708,161500,3611300,81900,81900,81900,81900,0
|
|
20240708,161400,3611300,81900,81900,81900,81900,0
|
|
20240708,161300,3611300,81900,81900,81900,81900,0
|
|
20240708,161200,3611300,81900,81900,81900,81900,0
|
|
20240708,161100,3611300,81900,81900,81900,81900,0
|
|
20240708,161000,3611300,81900,81900,81900,81900,0
|
|
20240708,160900,3611300,81900,81900,81900,81900,0
|
|
20240708,160800,3611300,81900,81900,81900,81900,0
|
|
20240708,160700,3611300,81900,81900,81900,81900,0
|
|
20240708,160600,3611300,81900,81900,81900,81900,0
|
|
20240708,160500,3611300,81900,81900,81900,81900,0
|
|
20240708,160400,3611300,81900,81900,81900,81900,0
|
|
20240708,160300,3611300,81900,81900,81900,81900,0
|
|
20240708,160200,3611300,81900,81900,81900,81900,0
|
|
20240708,160100,3611300,81900,81900,81900,81900,0
|
|
20240708,160000,3611300,81900,81900,81900,81900,0
|
|
20240708,155900,3611300,81900,81900,81900,81900,0
|
|
20240708,155800,3611300,81900,81900,81900,81900,0
|
|
20240708,155700,3611300,81900,81900,81900,81900,0
|
|
20240708,155600,3611300,81900,81900,81900,81900,0
|
|
20240708,155500,3611300,81900,81900,81900,81900,0
|
|
20240708,155400,3611300,81900,81900,81900,81900,0
|
|
20240708,155300,3611300,81900,81900,81900,81900,0
|
|
20240708,155200,3611300,81900,81900,81900,81900,0
|
|
20240708,155100,3611300,81900,81900,81900,81900,0
|
|
20240708,155000,3611300,81900,81900,81900,81900,0
|
|
20240708,154900,3611300,81900,81900,81900,81900,8
|
|
20240708,154800,3611300,81900,81900,81900,81900,0
|
|
20240708,154700,3611300,81900,81900,81900,81900,0
|
|
20240708,154600,3611300,81900,81900,81900,81900,0
|
|
20240708,154500,3611300,81900,81900,81900,81900,0
|
|
20240708,154400,3611300,81900,81900,81900,81900,0
|
|
20240708,154300,3611300,81900,81900,81900,81900,0
|
|
20240708,154200,3611300,81900,81900,81900,81900,0
|
|
20240708,154100,3611300,81900,81900,81900,81900,0
|
|
20240708,154000,3611300,81900,81900,81900,81900,0
|
|
20240708,153900,3611300,81900,81900,81900,81900,0
|
|
20240708,153800,3611300,81900,81900,81900,81900,0
|
|
20240708,153700,3611300,81900,81900,81900,81900,0
|
|
20240708,153600,3611300,81900,81900,81900,81900,0
|
|
20240708,153500,3611300,81900,81900,81900,81900,0
|
|
20240708,153400,3611300,81900,81900,81900,81900,0
|
|
20240708,153300,3611300,81900,81900,81900,81900,0
|
|
20240708,153200,3611300,81900,81900,81900,81900,0
|
|
20240708,153100,3611300,81900,81900,81900,81900,0
|
|
20240708,153000,3611300,81900,81900,81900,81900,8
|
|
20240708,152900,2956100,82000,82000,82000,82000,0
|
|
20240708,152800,2956100,82000,82000,82000,82000,0
|
|
20240708,152700,2956100,82000,82000,82000,82000,0
|
|
20240708,152600,2956100,82000,82000,82000,82000,0
|
|
20240708,152500,2956100,82000,82000,82000,82000,0
|
|
20240708,152400,2956100,82000,82000,82000,82000,0
|
|
20240708,152300,2956100,82000,82000,82000,82000,0
|
|
20240708,152200,2956100,82000,82000,82000,82000,0
|
|
20240708,152100,2956100,82000,82000,82000,82000,0
|
|
20240708,152000,2956100,82000,82000,82000,82000,0
|
|
20240708,151900,2956100,82000,82000,82000,82000,9
|
|
20240708,151800,2218100,82000,82000,82000,82000,0
|
|
20240708,151700,2218100,82000,82000,82000,82000,0
|
|
20240708,151600,2218100,82000,82000,82000,82000,0
|
|
20240708,151500,2218100,82000,82000,82000,82000,0
|
|
20240708,151400,2218100,82000,82000,82000,82000,0
|
|
20240708,151300,2218100,82000,82000,82000,82000,0
|
|
20240708,151200,2218100,82000,82000,82000,82000,0
|
|
20240708,151100,2218100,82000,82000,82000,82000,0
|
|
20240708,151000,2218100,82000,82000,82000,82000,1
|
|
20240708,150900,2136100,82000,82000,82000,82000,0
|
|
20240708,150800,2136100,82000,82000,82000,82000,0
|
|
20240708,150700,2136100,82000,82000,82000,82000,0
|
|
20240708,150600,2136100,82000,82000,82000,82000,0
|
|
20240708,150500,2136100,82000,82000,82000,82000,0
|
|
20240708,150400,2136100,82000,82000,82000,82000,0
|
|
20240708,150300,2136100,82000,82000,82000,82000,0
|
|
20240708,150200,2136100,82000,82000,82000,82000,0
|
|
20240708,150100,2136100,82000,82000,82000,82000,0
|
|
20240708,150000,2136100,82000,82000,82000,82000,0
|
|
20240708,145900,2136100,82000,82000,82000,82000,0
|
|
20240708,145800,2136100,82000,82000,82000,82000,0
|
|
20240708,145700,2136100,82000,82000,82000,82000,0
|
|
20240708,145600,2136100,82000,82000,82000,82000,0
|
|
20240708,145500,2136100,82000,82000,82000,82000,0
|
|
20240708,145400,2136100,82000,82000,82000,82000,0
|
|
20240708,145300,2136100,82000,82000,82000,82000,0
|
|
20240708,145200,2136100,82000,82000,82000,82000,0
|
|
20240708,145100,2136100,82000,82000,82000,82000,0
|
|
20240708,145000,2136100,82000,82000,82000,82000,0
|
|
20240708,144900,2136100,82000,82000,82000,82000,0
|
|
20240708,144800,2136100,82000,82000,82000,82000,0
|
|
20240708,144700,2136100,82000,82000,82000,82000,0
|
|
20240708,144600,2136100,82000,82000,82000,82000,1
|
|
20240708,144500,2054100,81900,81900,81900,81900,0
|
|
20240708,144400,2054100,81900,81900,81900,81900,0
|
|
20240708,144300,2054100,81900,81900,81900,81900,0
|
|
20240708,144200,2054100,81900,81900,81900,81900,0
|
|
20240708,144100,2054100,81900,81900,81900,81900,0
|
|
20240708,144000,2054100,81900,81900,81900,81900,0
|
|
20240708,143900,2054100,81900,81900,81900,81900,0
|
|
20240708,143800,2054100,81900,81900,81900,81900,0
|
|
20240708,143700,2054100,81900,81900,81900,81900,0
|
|
20240708,143600,2054100,81900,81900,81900,81900,0
|
|
20240708,143500,2054100,81900,81900,81900,81900,0
|
|
20240708,143400,2054100,81900,81900,81900,81900,0
|
|
20240708,143300,2054100,81900,81900,81900,81900,0
|
|
20240708,143200,2054100,81900,81900,81900,81900,0
|
|
20240708,143100,2054100,81900,81900,81900,81900,0
|
|
20240708,143000,2054100,81900,81900,81900,81900,0
|
|
20240708,142900,2054100,81900,81900,81900,81900,0
|
|
20240708,142800,2054100,81900,81900,81900,81900,0
|
|
20240708,142700,2054100,81900,81900,81900,81900,0
|
|
20240708,142600,2054100,81900,81900,81900,81900,0
|
|
20240708,142500,2054100,81900,81900,81900,81900,0
|
|
20240708,142400,2054100,81900,81900,81900,81900,0
|
|
20240708,142300,2054100,81900,81900,81900,81900,0
|
|
20240708,142200,2054100,81900,81900,81900,81900,0
|
|
20240708,142100,2054100,81900,81900,81900,81900,0
|
|
20240708,142000,2054100,81900,81900,81900,81900,0
|
|
20240708,141900,2054100,81900,81900,81900,81900,0
|
|
20240708,141800,2054100,81900,81900,81900,81900,0
|
|
20240708,141700,2054100,81900,81900,81900,81900,0
|
|
20240708,141600,2054100,81900,81900,81900,81900,0
|
|
20240708,141500,2054100,81900,81900,81900,81900,0
|
|
20240708,141400,2054100,81900,81900,81900,81900,0
|
|
20240708,141300,2054100,81900,81900,81900,81900,0
|
|
20240708,141200,2054100,81900,81900,81900,81900,0
|
|
20240708,141100,2054100,81900,81900,81900,81900,0
|
|
20240708,141000,2054100,81900,81900,81900,81900,0
|
|
20240708,140900,2054100,81900,81900,81900,81900,0
|
|
20240708,140800,2054100,81900,81900,81900,81900,0
|
|
20240708,140700,2054100,81900,81900,81900,81900,0
|
|
20240708,140600,2054100,81900,81900,81900,81900,0
|
|
20240708,140500,2054100,81900,81900,81900,81900,0
|
|
20240708,140400,2054100,81900,81900,81900,81900,0
|
|
20240708,140300,2054100,81900,81900,81900,81900,0
|
|
20240708,140200,2054100,81900,81900,81900,81900,0
|
|
20240708,140100,2054100,81900,81900,81900,81900,0
|
|
20240708,140000,2054100,81900,81900,81900,81900,0
|
|
20240708,135900,2054100,81900,81900,81900,81900,0
|
|
20240708,135800,2054100,81900,81900,81900,81900,0
|
|
20240708,135700,2054100,81900,81900,81900,81900,0
|
|
20240708,135600,2054100,81900,81900,81900,81900,0
|
|
20240708,135500,2054100,81900,81900,81900,81900,0
|
|
20240708,135400,2054100,81900,81900,81900,81900,0
|
|
20240708,135300,2054100,81900,81900,81900,81900,0
|
|
20240708,135200,2054100,81900,81900,81900,81900,0
|
|
20240708,135100,2054100,81900,81900,81900,81900,0
|
|
20240708,135000,2054100,81900,81900,81900,81900,0
|
|
20240708,134900,2054100,81900,81900,81900,81900,0
|
|
20240708,134800,2054100,81900,81900,81900,81900,1
|
|
20240708,134700,1972200,81800,81800,81800,81800,0
|
|
20240708,134600,1972200,81800,81800,81800,81800,0
|
|
20240708,134500,1972200,81800,81800,81800,81800,0
|
|
20240708,134400,1972200,81800,81800,81800,81800,0
|
|
20240708,134300,1972200,81800,81800,81800,81800,0
|
|
20240708,134200,1972200,81800,81800,81800,81800,0
|
|
20240708,134100,1972200,81800,81800,81800,81800,0
|
|
20240708,134000,1972200,81800,81800,81800,81800,0
|
|
20240708,133900,1972200,81800,81800,81800,81800,0
|
|
20240708,133800,1972200,81800,81800,81800,81800,0
|
|
20240708,133700,1972200,81800,81800,81800,81800,0
|
|
20240708,133600,1972200,81800,81800,81800,81800,0
|
|
20240708,133500,1972200,81800,81800,81800,81800,0
|
|
20240708,133400,1972200,81800,81800,81800,81800,0
|
|
20240708,133300,1972200,81800,81800,81800,81800,0
|
|
20240708,133200,1972200,81800,81800,81800,81800,0
|
|
20240708,133100,1972200,81800,81800,81800,81800,0
|
|
20240708,133000,1972200,81800,81800,81800,81800,0
|
|
20240708,132900,1972200,81800,81800,81800,81800,0
|
|
20240708,132800,1972200,81800,81800,81800,81800,0
|
|
20240708,132700,1972200,81800,81800,81800,81800,0
|
|
20240708,132600,1972200,81800,81800,81800,81800,0
|
|
20240708,132500,1972200,81800,81800,81800,81800,1
|
|
20240708,132400,1890400,82500,82500,82500,82500,0
|
|
20240708,132300,1890400,82500,82500,82500,82500,0
|
|
20240708,132200,1890400,82500,82500,82500,82500,0
|
|
20240708,132100,1890400,82500,82500,82500,82500,0
|
|
20240708,132000,1890400,82500,82500,82500,82500,0
|
|
20240708,131900,1890400,82500,82500,82500,82500,0
|
|
20240708,131800,1890400,82500,82500,82500,82500,0
|
|
20240708,131700,1890400,82500,82500,82500,82500,0
|
|
20240708,131600,1890400,82500,82500,82500,82500,0
|
|
20240708,131500,1890400,82500,82500,82500,82500,0
|
|
20240708,131400,1890400,82500,82500,82500,82500,0
|
|
20240708,131300,1890400,82500,82500,82500,82500,0
|
|
20240708,131200,1890400,82500,82500,82500,82500,0
|
|
20240708,131100,1890400,82500,82500,82500,82500,0
|
|
20240708,131000,1890400,82500,82500,82500,82500,0
|
|
20240708,130900,1890400,82500,82500,82500,82500,0
|
|
20240708,130800,1890400,82500,82500,82500,82500,0
|
|
20240708,130700,1890400,82500,82500,82500,82500,0
|
|
20240708,130600,1890400,82500,82500,82500,82500,0
|
|
20240708,130500,1890400,82500,82500,82500,82500,0
|
|
20240708,130400,1890400,82500,82500,82500,82500,0
|
|
20240708,130300,1890400,82500,82500,82500,82500,0
|
|
20240708,130200,1890400,82500,82500,82500,82500,0
|
|
20240708,130100,1890400,82500,82500,82500,82500,0
|
|
20240708,130000,1890400,82500,82500,82500,82500,0
|
|
20240708,125900,1890400,82500,82500,82500,82500,0
|
|
20240708,125800,1890400,82500,82500,82500,82500,0
|
|
20240708,125700,1890400,82500,82500,82500,82500,0
|
|
20240708,125600,1890400,82500,82500,82500,82500,0
|
|
20240708,125500,1890400,82500,82500,82500,82500,0
|
|
20240708,125400,1890400,82500,82500,82500,82500,0
|
|
20240708,125300,1890400,82500,82500,82500,82500,0
|
|
20240708,125200,1890400,82500,82500,82500,82500,0
|
|
20240708,125100,1890400,82500,82500,82500,82500,0
|
|
20240708,125000,1890400,82500,82500,82500,82500,0
|
|
20240708,124900,1890400,82500,82500,82500,82500,0
|
|
20240708,124800,1890400,82500,82500,82500,82500,0
|
|
20240708,124700,1890400,82500,82500,82500,82500,0
|
|
20240708,124600,1890400,82500,82500,82500,82500,0
|
|
20240708,124500,1890400,82500,82500,82500,82500,0
|
|
20240708,124400,1890400,82500,82500,82500,82500,0
|
|
20240708,124300,1890400,82500,82500,82500,82500,0
|
|
20240708,124200,1890400,82500,82500,82500,82500,0
|
|
20240708,124100,1890400,82500,82500,82500,82500,0
|
|
20240708,124000,1890400,82500,82500,82500,82500,0
|
|
20240708,123900,1890400,82500,82500,82500,82500,0
|
|
20240708,123800,1890400,82500,82500,82500,82500,0
|
|
20240708,123700,1890400,82500,82500,82500,82500,0
|
|
20240708,123600,1890400,82500,82500,82500,82500,0
|
|
20240708,123500,1890400,82500,82500,82500,82500,0
|
|
20240708,123400,1890400,82500,82500,82500,82500,0
|
|
20240708,123300,1890400,82500,82500,82500,82500,0
|
|
20240708,123200,1890400,82500,82500,82500,82500,0
|
|
20240708,123100,1890400,82500,82500,82500,82500,0
|
|
20240708,123000,1890400,82500,82500,82500,82500,0
|
|
20240708,122900,1890400,82500,82500,82500,82500,0
|
|
20240708,122800,1890400,82500,82500,82500,82500,0
|
|
20240708,122700,1890400,82500,82500,82500,82500,0
|
|
20240708,122600,1890400,82500,82500,82500,82500,0
|
|
20240708,122500,1890400,82500,82500,82500,82500,0
|
|
20240708,122400,1890400,82500,82500,82500,82500,0
|
|
20240708,122300,1890400,82500,82500,82500,82500,0
|
|
20240708,122200,1890400,82500,82500,82500,82500,0
|
|
20240708,122100,1890400,82500,82500,82500,82500,0
|
|
20240708,122000,1890400,82500,82500,82500,82500,0
|
|
20240708,121900,1890400,82500,82500,82500,82500,0
|
|
20240708,121800,1890400,82500,82500,82500,82500,0
|
|
20240708,121700,1890400,82500,82500,82500,82500,0
|
|
20240708,121600,1890400,82500,82500,82500,82500,0
|
|
20240708,121500,1890400,82500,82500,82500,82500,0
|
|
20240708,121400,1890400,82500,82500,82500,82500,0
|
|
20240708,121300,1890400,82500,82500,82500,82500,0
|
|
20240708,121200,1890400,82500,82500,82500,82500,0
|
|
20240708,121100,1890400,82500,82500,82500,82500,0
|
|
20240708,121000,1890400,82500,82500,82500,82500,0
|
|
20240708,120900,1890400,82500,82500,82500,82500,0
|
|
20240708,120800,1890400,82500,82500,82500,82500,0
|
|
20240708,120700,1890400,82500,82500,82500,82500,0
|
|
20240708,120600,1890400,82500,82500,82500,82500,0
|
|
20240708,120500,1890400,82500,82500,82500,82500,0
|
|
20240708,120400,1890400,82500,82500,82500,82500,0
|
|
20240708,120300,1890400,82500,82500,82500,82500,0
|
|
20240708,120200,1890400,82500,82500,82500,82500,0
|
|
20240708,120100,1890400,82500,82500,82500,82500,0
|
|
20240708,120000,1890400,82500,82500,82500,82500,0
|
|
20240708,115900,1890400,82500,82500,82500,82500,0
|
|
20240708,115800,1890400,82500,82500,82500,82500,0
|
|
20240708,115700,1890400,82500,82500,82500,82500,0
|
|
20240708,115600,1890400,82500,82500,82500,82500,0
|
|
20240708,115500,1890400,82500,82500,82500,82500,0
|
|
20240708,115400,1890400,82500,82500,82500,82500,0
|
|
20240708,115300,1890400,82500,82500,82500,82500,0
|
|
20240708,115200,1890400,82500,82500,82500,82500,0
|
|
20240708,115100,1890400,82500,82500,82500,82500,0
|
|
20240708,115000,1890400,82500,82500,82500,82500,0
|
|
20240708,114900,1890400,82500,82500,82500,82500,0
|
|
20240708,114800,1890400,82500,82500,82500,82500,0
|
|
20240708,114700,1890400,82500,82500,82500,82500,0
|
|
20240708,114600,1890400,82500,82500,82500,82500,0
|
|
20240708,114500,1890400,82500,82500,82500,82500,0
|
|
20240708,114400,1890400,82500,82500,82500,82500,0
|
|
20240708,114300,1890400,82500,82500,82500,82500,0
|
|
20240708,114200,1890400,82500,82500,82500,82500,0
|
|
20240708,114100,1890400,82500,82500,82500,82500,0
|
|
20240708,114000,1890400,82500,82500,82500,82500,0
|
|
20240708,113900,1890400,82500,82500,82500,82500,0
|
|
20240708,113800,1890400,82500,82500,82500,82500,0
|
|
20240708,113700,1890400,82500,82500,82500,82500,0
|
|
20240708,113600,1890400,82500,82500,82500,82500,0
|
|
20240708,113500,1890400,82500,82500,82500,82500,0
|
|
20240708,113400,1890400,82500,82500,82500,82500,0
|
|
20240708,113300,1890400,82500,82500,82500,82500,0
|
|
20240708,113200,1890400,82500,82500,82500,82500,0
|
|
20240708,113100,1890400,82500,82500,82500,82500,0
|
|
20240708,113000,1890400,82500,82500,82500,82500,0
|
|
20240708,112900,1890400,82500,82500,82500,82500,0
|
|
20240708,112800,1890400,82500,82500,82500,82500,0
|
|
20240708,112700,1890400,82500,82500,82500,82500,0
|
|
20240708,112600,1890400,82500,82500,82500,82500,0
|
|
20240708,112500,1890400,82500,82500,82500,82500,0
|
|
20240708,112400,1890400,82500,82500,82500,82500,0
|
|
20240708,112300,1890400,82500,82500,82500,82500,0
|
|
20240708,112200,1890400,82500,82500,82500,82500,0
|
|
20240708,112100,1890400,82500,82500,82500,82500,0
|
|
20240708,112000,1890400,82500,82500,82500,82500,0
|
|
20240708,111900,1890400,82500,82500,82500,82500,0
|
|
20240708,111800,1890400,82500,82500,82500,82500,0
|
|
20240708,111700,1890400,82500,82500,82500,82500,0
|
|
20240708,111600,1890400,82500,82500,82500,82500,0
|
|
20240708,111500,1890400,82500,82500,82500,82500,0
|
|
20240708,111400,1890400,82500,82500,82500,82500,0
|
|
20240708,111300,1890400,82500,82500,82500,82500,0
|
|
20240708,111200,1890400,82500,82500,82500,82500,0
|
|
20240708,111100,1890400,82500,82500,82500,82500,0
|
|
20240708,111000,1890400,82500,82500,82500,82500,0
|
|
20240708,110900,1890400,82500,82500,82500,82500,0
|
|
20240708,110800,1890400,82500,82500,82500,82500,0
|
|
20240708,110700,1890400,82500,82500,82500,82500,0
|
|
20240708,110600,1890400,82500,82500,82500,82500,0
|
|
20240708,110500,1890400,82500,82500,82500,82500,0
|
|
20240708,110400,1890400,82500,82500,82500,82500,0
|
|
20240708,110300,1890400,82500,82500,82500,82500,0
|
|
20240708,110200,1890400,82500,82500,82500,82500,0
|
|
20240708,110100,1890400,82500,82500,82500,82500,0
|
|
20240708,110000,1890400,82500,82500,82500,82500,0
|
|
20240708,105900,1890400,82500,82500,82500,82500,0
|
|
20240708,105800,1890400,82500,82500,82500,82500,0
|
|
20240708,105700,1890400,82500,82500,82500,82500,0
|
|
20240708,105600,1890400,82500,82500,82500,82500,0
|
|
20240708,105500,1890400,82500,82500,82500,82500,0
|
|
20240708,105400,1890400,82500,82500,82500,82500,0
|
|
20240708,105300,1890400,82500,82500,82500,82500,0
|
|
20240708,105200,1890400,82500,82500,82500,82500,0
|
|
20240708,105100,1890400,82500,82500,82500,82500,0
|
|
20240708,105000,1890400,82500,82500,82500,82500,0
|
|
20240708,104900,1890400,82500,82500,82500,82500,0
|
|
20240708,104800,1890400,82500,82500,82500,82500,0
|
|
20240708,104700,1890400,82500,82500,82500,82500,0
|
|
20240708,104600,1890400,82500,82500,82500,82500,0
|
|
20240708,104500,1890400,82500,82500,82500,82500,0
|
|
20240708,104400,1890400,82500,82500,82500,82500,0
|
|
20240708,104300,1890400,82500,82500,82500,82500,0
|
|
20240708,104200,1890400,82500,82500,82500,82500,0
|
|
20240708,104100,1890400,82500,82500,82500,82500,0
|
|
20240708,104000,1890400,82500,82500,82500,82500,0
|
|
20240708,103900,1890400,82500,82500,82500,82500,0
|
|
20240708,103800,1890400,82500,82500,82500,82500,0
|
|
20240708,103700,1890400,82500,82500,82500,82500,0
|
|
20240708,103600,1890400,82500,82500,82500,82500,0
|
|
20240708,103500,1890400,82500,82500,82500,82500,0
|
|
20240708,103400,1890400,82500,82500,82500,82500,0
|
|
20240708,103300,1890400,82500,82500,82500,82500,0
|
|
20240708,103200,1890400,82500,82500,82500,82500,0
|
|
20240708,103100,1890400,82500,82500,82500,82500,0
|
|
20240708,103000,1890400,82500,82500,82500,82500,0
|
|
20240708,102900,1890400,82500,82500,82500,82500,0
|
|
20240708,102800,1890400,82500,82500,82500,82500,0
|
|
20240708,102700,1890400,82500,82500,82500,82500,0
|
|
20240708,102600,1890400,82500,82500,82500,82500,0
|
|
20240708,102500,1890400,82500,82500,82500,82500,0
|
|
20240708,102400,1890400,82500,82500,82500,82500,0
|
|
20240708,102300,1890400,82500,82500,82500,82500,0
|
|
20240708,102200,1890400,82500,82500,82500,82500,0
|
|
20240708,102100,1890400,82500,82500,82500,82500,0
|
|
20240708,102000,1890400,82500,82500,82500,82500,0
|
|
20240708,101900,1890400,82500,82500,82500,82500,0
|
|
20240708,101800,1890400,82500,82500,82500,82500,0
|
|
20240708,101700,1890400,82500,82500,82500,82500,0
|
|
20240708,101600,1890400,82500,82500,82500,82500,0
|
|
20240708,101500,1890400,82500,82500,82500,82500,0
|
|
20240708,101400,1890400,82500,82500,82500,82500,0
|
|
20240708,101300,1890400,82500,82500,82500,82500,0
|
|
20240708,101200,1890400,82500,82500,82500,82500,0
|
|
20240708,101100,1890400,82500,82500,82500,82500,0
|
|
20240708,101000,1890400,82500,82500,82500,82500,0
|
|
20240708,100900,1890400,82500,82500,82500,82500,1
|
|
20240708,100800,1807900,81800,81800,81800,81800,0
|
|
20240708,100700,1807900,81800,81800,81800,81800,5
|
|
20240708,100600,1398900,82500,82500,82500,82500,0
|
|
20240708,100500,1398900,82500,82500,82500,82500,0
|
|
20240708,100400,1398900,82500,82500,82500,82500,0
|
|
20240708,100300,1398900,82500,82500,82500,82500,0
|
|
20240708,100200,1398900,82500,82500,82500,82500,0
|
|
20240708,100100,1398900,82500,82500,82500,82500,0
|
|
20240708,100000,1398900,82500,82500,82500,82500,1
|
|
20240708,095900,1316400,81800,81800,81800,81800,0
|
|
20240708,095800,1316400,81800,81800,81800,81800,0
|
|
20240708,095700,1316400,81800,81800,81800,81800,0
|
|
20240708,095600,1316400,81800,81800,81800,81800,0
|
|
20240708,095500,1316400,81800,81800,81800,81800,0
|
|
20240708,095400,1316400,81800,81800,81800,81800,0
|
|
20240708,095300,1316400,81800,81800,81800,81800,0
|
|
20240708,095200,1316400,81800,81800,81800,81800,0
|
|
20240708,095100,1316400,81800,81800,81800,81800,0
|
|
20240708,095000,1316400,81800,81800,81800,81800,0
|
|
20240708,094900,1316400,81800,81800,81800,81800,0
|
|
20240708,094800,1316400,81800,81800,81800,81800,0
|
|
20240708,094700,1316400,81800,81800,81800,81800,0
|
|
20240708,094600,1316400,81800,81800,81800,81800,0
|
|
20240708,094500,1316400,81800,81800,81800,81800,0
|
|
20240708,094400,1316400,81800,81800,81800,81800,0
|
|
20240708,094300,1316400,81800,81800,81800,81800,0
|
|
20240708,094200,1316400,81800,81800,81800,81800,0
|
|
20240708,094100,1316400,81800,81800,81800,81800,0
|
|
20240708,094000,1316400,81800,81800,81800,81800,0
|
|
20240708,093900,1316400,81800,81800,81800,81800,0
|
|
20240708,093800,1316400,81800,81800,81800,81800,0
|
|
20240708,093700,1316400,81800,81800,81800,81800,0
|
|
20240708,093600,1316400,81800,81800,81800,81800,0
|
|
20240708,093500,1316400,81800,81800,81800,81800,0
|
|
20240708,093400,1316400,81800,81800,81800,81800,0
|
|
20240708,093300,1316400,81800,81800,81800,81800,0
|
|
20240708,093200,1316400,81800,81800,81800,81800,0
|
|
20240708,093100,1316400,81800,81800,81800,81800,0
|
|
20240708,093000,1316400,81800,81800,81800,81800,0
|
|
20240708,092900,1316400,81800,81800,81800,81800,0
|
|
20240708,092800,1316400,81800,81800,81800,81800,0
|
|
20240708,092700,1316400,81800,81800,81800,81800,0
|
|
20240708,092600,1316400,81800,81800,81800,81800,0
|
|
20240708,092500,1316400,81800,81800,81800,81800,0
|
|
20240708,092400,1316400,81800,81800,81800,81800,0
|
|
20240708,092300,1316400,81800,82100,82100,81800,10
|
|
20240708,092200,496800,82800,82800,82800,82800,0
|
|
20240708,092100,496800,82800,82800,82800,82800,0
|
|
20240708,092000,496800,82800,82800,82800,82800,0
|
|
20240708,091900,496800,82800,82800,82800,82800,0
|
|
20240708,091800,496800,82800,82800,82800,82800,0
|
|
20240708,091700,496800,82800,82800,82800,82800,0
|
|
20240708,091600,496800,82800,82800,82800,82800,0
|
|
20240708,091500,496800,82800,82800,82800,82800,1
|
|
20240708,091400,414000,82800,82800,82800,82800,0
|
|
20240708,091300,414000,82800,82800,82800,82800,0
|
|
20240708,091200,414000,82800,82800,82800,82800,0
|
|
20240708,091100,414000,82800,82800,82800,82800,0
|
|
20240708,091000,414000,82800,82800,82800,82800,0
|
|
20240708,090900,414000,82800,82800,82800,82800,0
|
|
20240708,090800,414000,82800,82800,82800,82800,0
|
|
20240708,090700,414000,82800,82800,82800,82800,0
|
|
20240708,090600,414000,82800,82800,82800,82800,2
|
|
20240708,090500,248400,82800,82800,82800,82800,0
|
|
20240708,090400,248400,82800,82800,82800,82800,0
|
|
20240708,090300,248400,82800,82800,82800,82800,0
|
|
20240708,090200,248400,82800,82800,82800,82800,0
|
|
20240708,090100,248400,82800,82800,82800,82800,0
|
|
20240708,090000,248400,82800,82800,82800,82800,3
|