681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,201800,8840000,81800,81800,81800,81800,4
|
|
20240709,201700,8840000,81800,81800,81800,81800,0
|
|
20240709,201600,8840000,81800,81800,81800,81800,0
|
|
20240709,201500,8840000,81800,81800,81800,81800,0
|
|
20240709,201400,8840000,81800,81800,81800,81800,0
|
|
20240709,201300,8840000,81800,81800,81800,81800,0
|
|
20240709,201200,8840000,81800,81800,81800,81800,0
|
|
20240709,201100,8840000,81800,81800,81800,81800,0
|
|
20240709,201000,8840000,81800,81800,81800,81800,0
|
|
20240709,200900,8840000,81800,81800,81800,81800,0
|
|
20240709,200800,8840000,81800,81800,81800,81800,0
|
|
20240709,200700,8840000,81800,81800,81800,81800,0
|
|
20240709,200600,8840000,81800,81800,81800,81800,0
|
|
20240709,200500,8840000,81800,81800,81800,81800,0
|
|
20240709,200400,8840000,81800,81800,81800,81800,0
|
|
20240709,200300,8840000,81800,81800,81800,81800,0
|
|
20240709,200200,8840000,81800,81800,81800,81800,0
|
|
20240709,200100,8840000,81800,81800,81800,81800,0
|
|
20240709,200000,8840000,81800,81800,81800,81800,0
|
|
20240709,195900,8840000,81800,81800,81800,81800,0
|
|
20240709,195800,8840000,81800,81800,81800,81800,0
|
|
20240709,195700,8840000,81800,81800,81800,81800,0
|
|
20240709,195600,8840000,81800,81800,81800,81800,0
|
|
20240709,195500,8840000,81800,81800,81800,81800,0
|
|
20240709,195400,8840000,81800,81800,81800,81800,0
|
|
20240709,195300,8840000,81800,81800,81800,81800,0
|
|
20240709,195200,8840000,81800,81800,81800,81800,0
|
|
20240709,195100,8840000,81800,81800,81800,81800,0
|
|
20240709,195000,8840000,81800,81800,81800,81800,0
|
|
20240709,194900,8840000,81800,81800,81800,81800,0
|
|
20240709,194800,8840000,81800,81800,81800,81800,4
|
|
20240709,194700,8840000,81800,81800,81800,81800,0
|
|
20240709,194600,8840000,81800,81800,81800,81800,0
|
|
20240709,194500,8840000,81800,81800,81800,81800,0
|
|
20240709,194400,8840000,81800,81800,81800,81800,0
|
|
20240709,194300,8840000,81800,81800,81800,81800,0
|
|
20240709,194200,8840000,81800,81800,81800,81800,0
|
|
20240709,194100,8840000,81800,81800,81800,81800,0
|
|
20240709,194000,8840000,81800,81800,81800,81800,0
|
|
20240709,193900,8840000,81800,81800,81800,81800,0
|
|
20240709,193800,8840000,81800,81800,81800,81800,0
|
|
20240709,193700,8840000,81800,81800,81800,81800,0
|
|
20240709,193600,8840000,81800,81800,81800,81800,0
|
|
20240709,193500,8840000,81800,81800,81800,81800,0
|
|
20240709,193400,8840000,81800,81800,81800,81800,0
|
|
20240709,193300,8840000,81800,81800,81800,81800,0
|
|
20240709,193200,8840000,81800,81800,81800,81800,0
|
|
20240709,193100,8840000,81800,81800,81800,81800,0
|
|
20240709,193000,8840000,81800,81800,81800,81800,0
|
|
20240709,192900,8840000,81800,81800,81800,81800,0
|
|
20240709,192800,8840000,81800,81800,81800,81800,0
|
|
20240709,192700,8840000,81800,81800,81800,81800,0
|
|
20240709,192600,8840000,81800,81800,81800,81800,0
|
|
20240709,192500,8840000,81800,81800,81800,81800,0
|
|
20240709,192400,8840000,81800,81800,81800,81800,0
|
|
20240709,192300,8840000,81800,81800,81800,81800,0
|
|
20240709,192200,8840000,81800,81800,81800,81800,0
|
|
20240709,192100,8840000,81800,81800,81800,81800,0
|
|
20240709,192000,8840000,81800,81800,81800,81800,0
|
|
20240709,191900,8840000,81800,81800,81800,81800,0
|
|
20240709,191800,8840000,81800,81800,81800,81800,4
|
|
20240709,191700,8840000,81800,81800,81800,81800,0
|
|
20240709,191600,8840000,81800,81800,81800,81800,0
|
|
20240709,191500,8840000,81800,81800,81800,81800,0
|
|
20240709,191400,8840000,81800,81800,81800,81800,0
|
|
20240709,191300,8840000,81800,81800,81800,81800,0
|
|
20240709,191200,8840000,81800,81800,81800,81800,0
|
|
20240709,191100,8840000,81800,81800,81800,81800,0
|
|
20240709,191000,8840000,81800,81800,81800,81800,0
|
|
20240709,190900,8840000,81800,81800,81800,81800,0
|
|
20240709,190800,8840000,81800,81800,81800,81800,0
|
|
20240709,190700,8840000,81800,81800,81800,81800,0
|
|
20240709,190600,8840000,81800,81800,81800,81800,0
|
|
20240709,190500,8840000,81800,81800,81800,81800,0
|
|
20240709,190400,8840000,81800,81800,81800,81800,0
|
|
20240709,190300,8840000,81800,81800,81800,81800,0
|
|
20240709,190200,8840000,81800,81800,81800,81800,0
|
|
20240709,190100,8840000,81800,81800,81800,81800,0
|
|
20240709,190000,8840000,81800,81800,81800,81800,0
|
|
20240709,185900,8840000,81800,81800,81800,81800,0
|
|
20240709,185800,8840000,81800,81800,81800,81800,0
|
|
20240709,185700,8840000,81800,81800,81800,81800,0
|
|
20240709,185600,8840000,81800,81800,81800,81800,0
|
|
20240709,185500,8840000,81800,81800,81800,81800,0
|
|
20240709,185400,8840000,81800,81800,81800,81800,0
|
|
20240709,185300,8840000,81800,81800,81800,81800,0
|
|
20240709,185200,8840000,81800,81800,81800,81800,0
|
|
20240709,185100,8840000,81800,81800,81800,81800,0
|
|
20240709,185000,8840000,81800,81800,81800,81800,0
|
|
20240709,184900,8840000,81800,81800,81800,81800,0
|
|
20240709,184800,8840000,81800,81800,81800,81800,4
|
|
20240709,184700,8840000,81800,81800,81800,81800,0
|
|
20240709,184600,8840000,81800,81800,81800,81800,0
|
|
20240709,184500,8840000,81800,81800,81800,81800,0
|
|
20240709,184400,8840000,81800,81800,81800,81800,0
|
|
20240709,184300,8840000,81800,81800,81800,81800,0
|
|
20240709,184200,8840000,81800,81800,81800,81800,0
|
|
20240709,184100,8840000,81800,81800,81800,81800,0
|
|
20240709,184000,8840000,81800,81800,81800,81800,0
|
|
20240709,183900,8840000,81800,81800,81800,81800,0
|
|
20240709,183800,8840000,81800,81800,81800,81800,0
|
|
20240709,183700,8840000,81800,81800,81800,81800,0
|
|
20240709,183600,8840000,81800,81800,81800,81800,0
|
|
20240709,183500,8840000,81800,81800,81800,81800,0
|
|
20240709,183400,8840000,81800,81800,81800,81800,0
|
|
20240709,183300,8840000,81800,81800,81800,81800,0
|
|
20240709,183200,8840000,81800,81800,81800,81800,0
|
|
20240709,183100,8840000,81800,81800,81800,81800,0
|
|
20240709,183000,8840000,81800,81800,81800,81800,0
|
|
20240709,182900,8840000,81800,81800,81800,81800,0
|
|
20240709,182800,8840000,81800,81800,81800,81800,0
|
|
20240709,182700,8840000,81800,81800,81800,81800,0
|
|
20240709,182600,8840000,81800,81800,81800,81800,0
|
|
20240709,182500,8840000,81800,81800,81800,81800,0
|
|
20240709,182400,8840000,81800,81800,81800,81800,0
|
|
20240709,182300,8840000,81800,81800,81800,81800,0
|
|
20240709,182200,8840000,81800,81800,81800,81800,0
|
|
20240709,182100,8840000,81800,81800,81800,81800,0
|
|
20240709,182000,8840000,81800,81800,81800,81800,0
|
|
20240709,181900,8840000,81800,81800,81800,81800,0
|
|
20240709,181800,8840000,81800,81800,81800,81800,4
|
|
20240709,181700,8840000,81800,81800,81800,81800,0
|
|
20240709,181600,8840000,81800,81800,81800,81800,0
|
|
20240709,181500,8840000,81800,81800,81800,81800,0
|
|
20240709,181400,8840000,81800,81800,81800,81800,0
|
|
20240709,181300,8840000,81800,81800,81800,81800,0
|
|
20240709,181200,8840000,81800,81800,81800,81800,0
|
|
20240709,181100,8840000,81800,81800,81800,81800,0
|
|
20240709,181000,8840000,81800,81800,81800,81800,0
|
|
20240709,180900,8840000,81800,81800,81800,81800,0
|
|
20240709,180800,8840000,81800,81800,81800,81800,0
|
|
20240709,180700,8840000,81800,81800,81800,81800,0
|
|
20240709,180600,8840000,81800,81800,81800,81800,0
|
|
20240709,180500,8840000,81800,81800,81800,81800,0
|
|
20240709,180400,8840000,81800,81800,81800,81800,0
|
|
20240709,180300,8840000,81800,81800,81800,81800,0
|
|
20240709,180200,8840000,81800,81800,81800,81800,0
|
|
20240709,180100,8840000,81800,81800,81800,81800,0
|
|
20240709,180000,8840000,81800,81800,81800,81800,0
|
|
20240709,175900,8840000,81800,81800,81800,81800,0
|
|
20240709,175800,8840000,81800,81800,81800,81800,0
|
|
20240709,175700,8840000,81800,81800,81800,81800,0
|
|
20240709,175600,8840000,81800,81800,81800,81800,0
|
|
20240709,175500,8840000,81800,81800,81800,81800,0
|
|
20240709,175400,8840000,81800,81800,81800,81800,0
|
|
20240709,175300,8840000,81800,81800,81800,81800,0
|
|
20240709,175200,8840000,81800,81800,81800,81800,0
|
|
20240709,175100,8840000,81800,81800,81800,81800,0
|
|
20240709,175000,8840000,81800,81800,81800,81800,0
|
|
20240709,174900,8840000,81800,81800,81800,81800,0
|
|
20240709,174800,8840000,81800,81800,81800,81800,4
|
|
20240709,174700,8840000,81800,81800,81800,81800,0
|
|
20240709,174600,8840000,81800,81800,81800,81800,0
|
|
20240709,174500,8840000,81800,81800,81800,81800,0
|
|
20240709,174400,8840000,81800,81800,81800,81800,0
|
|
20240709,174300,8840000,81800,81800,81800,81800,0
|
|
20240709,174200,8840000,81800,81800,81800,81800,0
|
|
20240709,174100,8840000,81800,81800,81800,81800,0
|
|
20240709,174000,8840000,81800,81800,81800,81800,0
|
|
20240709,173900,8840000,81800,81800,81800,81800,0
|
|
20240709,173800,8840000,81800,81800,81800,81800,0
|
|
20240709,173700,8840000,81800,81800,81800,81800,0
|
|
20240709,173600,8840000,81800,81800,81800,81800,0
|
|
20240709,173500,8840000,81800,81800,81800,81800,0
|
|
20240709,173400,8840000,81800,81800,81800,81800,0
|
|
20240709,173300,8840000,81800,81800,81800,81800,0
|
|
20240709,173200,8840000,81800,81800,81800,81800,0
|
|
20240709,173100,8840000,81800,81800,81800,81800,0
|
|
20240709,173000,8840000,81800,81800,81800,81800,0
|
|
20240709,172900,8840000,81800,81800,81800,81800,0
|
|
20240709,172800,8840000,81800,81800,81800,81800,0
|
|
20240709,172700,8840000,81800,81800,81800,81800,0
|
|
20240709,172600,8840000,81800,81800,81800,81800,0
|
|
20240709,172500,8840000,81800,81800,81800,81800,0
|
|
20240709,172400,8840000,81800,81800,81800,81800,0
|
|
20240709,172300,8840000,81800,81800,81800,81800,0
|
|
20240709,172200,8840000,81800,81800,81800,81800,0
|
|
20240709,172100,8840000,81800,81800,81800,81800,0
|
|
20240709,172000,8840000,81800,81800,81800,81800,0
|
|
20240709,171900,8840000,81800,81800,81800,81800,0
|
|
20240709,171800,8840000,81800,81800,81800,81800,4
|
|
20240709,171700,8840000,81800,81800,81800,81800,0
|
|
20240709,171600,8840000,81800,81800,81800,81800,0
|
|
20240709,171500,8840000,81800,81800,81800,81800,0
|
|
20240709,171400,8840000,81800,81800,81800,81800,0
|
|
20240709,171300,8840000,81800,81800,81800,81800,0
|
|
20240709,171200,8840000,81800,81800,81800,81800,0
|
|
20240709,171100,8840000,81800,81800,81800,81800,0
|
|
20240709,171000,8840000,81800,81800,81800,81800,0
|
|
20240709,170900,8840000,81800,81800,81800,81800,0
|
|
20240709,170800,8840000,81800,81800,81800,81800,0
|
|
20240709,170700,8840000,81800,81800,81800,81800,0
|
|
20240709,170600,8840000,81800,81800,81800,81800,0
|
|
20240709,170500,8840000,81800,81800,81800,81800,0
|
|
20240709,170400,8840000,81800,81800,81800,81800,0
|
|
20240709,170300,8840000,81800,81800,81800,81800,0
|
|
20240709,170200,8840000,81800,81800,81800,81800,0
|
|
20240709,170100,8840000,81800,81800,81800,81800,0
|
|
20240709,170000,8840000,81800,81800,81800,81800,0
|
|
20240709,165900,8840000,81800,81800,81800,81800,0
|
|
20240709,165800,8840000,81800,81800,81800,81800,0
|
|
20240709,165700,8840000,81800,81800,81800,81800,0
|
|
20240709,165600,8840000,81800,81800,81800,81800,0
|
|
20240709,165500,8840000,81800,81800,81800,81800,0
|
|
20240709,165400,8840000,81800,81800,81800,81800,0
|
|
20240709,165300,8840000,81800,81800,81800,81800,0
|
|
20240709,165200,8840000,81800,81800,81800,81800,0
|
|
20240709,165100,8840000,81800,81800,81800,81800,0
|
|
20240709,165000,8840000,81800,81800,81800,81800,0
|
|
20240709,164900,8840000,81800,81800,81800,81800,0
|
|
20240709,164800,8840000,81800,81800,81800,81800,4
|
|
20240709,164700,8840000,81800,81800,81800,81800,0
|
|
20240709,164600,8840000,81800,81800,81800,81800,0
|
|
20240709,164500,8840000,81800,81800,81800,81800,0
|
|
20240709,164400,8840000,81800,81800,81800,81800,0
|
|
20240709,164300,8840000,81800,81800,81800,81800,0
|
|
20240709,164200,8840000,81800,81800,81800,81800,0
|
|
20240709,164100,8840000,81800,81800,81800,81800,0
|
|
20240709,164000,8840000,81800,81800,81800,81800,0
|
|
20240709,163900,8840000,81800,81800,81800,81800,0
|
|
20240709,163800,8840000,81800,81800,81800,81800,0
|
|
20240709,163700,8840000,81800,81800,81800,81800,0
|
|
20240709,163600,8840000,81800,81800,81800,81800,0
|
|
20240709,163500,8840000,81800,81800,81800,81800,0
|
|
20240709,163400,8840000,81800,81800,81800,81800,0
|
|
20240709,163300,8840000,81800,81800,81800,81800,0
|
|
20240709,163200,8840000,81800,81800,81800,81800,0
|
|
20240709,163100,8840000,81800,81800,81800,81800,0
|
|
20240709,163000,8840000,81800,81800,81800,81800,0
|
|
20240709,162900,8840000,81800,81800,81800,81800,0
|
|
20240709,162800,8840000,81800,81800,81800,81800,0
|
|
20240709,162700,8840000,81800,81800,81800,81800,0
|
|
20240709,162600,8840000,81800,81800,81800,81800,0
|
|
20240709,162500,8840000,81800,81800,81800,81800,0
|
|
20240709,162400,8840000,81800,81800,81800,81800,0
|
|
20240709,162300,8840000,81800,81800,81800,81800,0
|
|
20240709,162200,8840000,81800,81800,81800,81800,0
|
|
20240709,162100,8840000,81800,81800,81800,81800,0
|
|
20240709,162000,8840000,81800,81800,81800,81800,0
|
|
20240709,161900,8840000,81800,81800,81800,81800,0
|
|
20240709,161800,8840000,81800,81800,81800,81800,4
|
|
20240709,161700,8840000,81800,81800,81800,81800,0
|
|
20240709,161600,8840000,81800,81800,81800,81800,0
|
|
20240709,161500,8840000,81800,81800,81800,81800,0
|
|
20240709,161400,8840000,81800,81800,81800,81800,0
|
|
20240709,161300,8840000,81800,81800,81800,81800,0
|
|
20240709,161200,8840000,81800,81800,81800,81800,0
|
|
20240709,161100,8840000,81800,81800,81800,81800,0
|
|
20240709,161000,8840000,81800,81800,81800,81800,0
|
|
20240709,160900,8840000,81800,81800,81800,81800,0
|
|
20240709,160800,8840000,81800,81800,81800,81800,0
|
|
20240709,160700,8840000,81800,81800,81800,81800,0
|
|
20240709,160600,8840000,81800,81800,81800,81800,0
|
|
20240709,160500,8840000,81800,81800,81800,81800,0
|
|
20240709,160400,8840000,81800,81800,81800,81800,0
|
|
20240709,160300,8840000,81800,81800,81800,81800,0
|
|
20240709,160200,8840000,81800,81800,81800,81800,0
|
|
20240709,160100,8840000,81800,81800,81800,81800,0
|
|
20240709,160000,8840000,81800,81800,81800,81800,0
|
|
20240709,155900,8840000,81800,81800,81800,81800,0
|
|
20240709,155800,8840000,81800,81800,81800,81800,0
|
|
20240709,155700,8840000,81800,81800,81800,81800,0
|
|
20240709,155600,8840000,81800,81800,81800,81800,0
|
|
20240709,155500,8840000,81800,81800,81800,81800,0
|
|
20240709,155400,8840000,81800,81800,81800,81800,0
|
|
20240709,155300,8840000,81800,81800,81800,81800,0
|
|
20240709,155200,8840000,81800,81800,81800,81800,0
|
|
20240709,155100,8840000,81800,81800,81800,81800,0
|
|
20240709,155000,8840000,81800,81800,81800,81800,0
|
|
20240709,154900,8840000,81800,81800,81800,81800,0
|
|
20240709,154800,8840000,81800,81800,81800,81800,4
|
|
20240709,154700,8840000,81800,81800,81800,81800,0
|
|
20240709,154600,8840000,81800,81800,81800,81800,0
|
|
20240709,154500,8840000,81800,81800,81800,81800,0
|
|
20240709,154400,8840000,81800,81800,81800,81800,0
|
|
20240709,154300,8840000,81800,81800,81800,81800,0
|
|
20240709,154200,8840000,81800,81800,81800,81800,0
|
|
20240709,154100,8840000,81800,81800,81800,81800,0
|
|
20240709,154000,8840000,81800,81800,81800,81800,0
|
|
20240709,153900,8840000,81800,81800,81800,81800,0
|
|
20240709,153800,8840000,81800,81800,81800,81800,0
|
|
20240709,153700,8840000,81800,81800,81800,81800,0
|
|
20240709,153600,8840000,81800,81800,81800,81800,0
|
|
20240709,153500,8840000,81800,81800,81800,81800,0
|
|
20240709,153400,8840000,81800,81800,81800,81800,0
|
|
20240709,153300,8840000,81800,81800,81800,81800,0
|
|
20240709,153200,8840000,81800,81800,81800,81800,0
|
|
20240709,153100,8840000,81800,81800,81800,81800,0
|
|
20240709,153000,8840000,81800,81800,81800,81800,4
|
|
20240709,152900,8512800,81800,81800,81800,81800,0
|
|
20240709,152800,8512800,81800,81800,81800,81800,0
|
|
20240709,152700,8512800,81800,81800,81800,81800,0
|
|
20240709,152600,8512800,81800,81800,81800,81800,0
|
|
20240709,152500,8512800,81800,81800,81800,81800,0
|
|
20240709,152400,8512800,81800,81800,81800,81800,0
|
|
20240709,152300,8512800,81800,81800,81800,81800,0
|
|
20240709,152200,8512800,81800,81800,81800,81800,0
|
|
20240709,152100,8512800,81800,81800,81800,81800,0
|
|
20240709,152000,8512800,81800,81800,81800,81800,0
|
|
20240709,151900,8512800,81800,81800,81800,81800,0
|
|
20240709,151800,8512800,81800,81800,81800,81800,0
|
|
20240709,151700,8512800,81800,81800,81800,81800,0
|
|
20240709,151600,8512800,81800,81800,81800,81800,0
|
|
20240709,151500,8512800,81800,81800,81800,81800,0
|
|
20240709,151400,8512800,81800,81800,81800,81800,0
|
|
20240709,151300,8512800,81800,81800,81800,81800,0
|
|
20240709,151200,8512800,81800,81800,81800,81800,0
|
|
20240709,151100,8512800,81800,81800,81800,81800,0
|
|
20240709,151000,8512800,81800,81800,81800,81800,0
|
|
20240709,150900,8512800,81800,81800,81800,81800,0
|
|
20240709,150800,8512800,81800,81800,81800,81800,0
|
|
20240709,150700,8512800,81800,81800,81800,81800,0
|
|
20240709,150600,8512800,81800,81800,81800,81800,0
|
|
20240709,150500,8512800,81800,81800,81800,81800,0
|
|
20240709,150400,8512800,81800,81800,81800,81800,0
|
|
20240709,150300,8512800,81800,81800,81800,81800,0
|
|
20240709,150200,8512800,81800,81800,81800,81800,0
|
|
20240709,150100,8512800,81800,81800,81800,81800,0
|
|
20240709,150000,8512800,81800,81800,81800,81800,0
|
|
20240709,145900,8512800,81800,81800,81800,81800,0
|
|
20240709,145800,8512800,81800,81800,81800,81800,0
|
|
20240709,145700,8512800,81800,81800,81800,81800,0
|
|
20240709,145600,8512800,81800,81800,81800,81800,0
|
|
20240709,145500,8512800,81800,81800,81800,81800,0
|
|
20240709,145400,8512800,81800,81800,81800,81800,0
|
|
20240709,145300,8512800,81800,81800,81800,81800,0
|
|
20240709,145200,8512800,81800,81800,81800,81800,0
|
|
20240709,145100,8512800,81800,81800,81800,81800,0
|
|
20240709,145000,8512800,81800,81800,81800,81800,0
|
|
20240709,144900,8512800,81800,81800,81800,81800,0
|
|
20240709,144800,8512800,81800,81800,81800,81800,0
|
|
20240709,144700,8512800,81800,81800,81800,81800,0
|
|
20240709,144600,8512800,81800,81800,81800,81800,0
|
|
20240709,144500,8512800,81800,81800,81800,81800,0
|
|
20240709,144400,8512800,81800,81800,81800,81800,0
|
|
20240709,144300,8512800,81800,81800,81800,81800,0
|
|
20240709,144200,8512800,81800,81800,81800,81800,0
|
|
20240709,144100,8512800,81800,81800,81800,81800,0
|
|
20240709,144000,8512800,81800,81800,81800,81800,0
|
|
20240709,143900,8512800,81800,81800,81800,81800,0
|
|
20240709,143800,8512800,81800,81800,81800,81800,0
|
|
20240709,143700,8512800,81800,81800,81800,81800,0
|
|
20240709,143600,8512800,81800,81800,81800,81800,0
|
|
20240709,143500,8512800,81800,81800,81800,81800,0
|
|
20240709,143400,8512800,81800,81800,81800,81800,0
|
|
20240709,143300,8512800,81800,81800,81800,81800,0
|
|
20240709,143200,8512800,81800,81800,81800,81800,0
|
|
20240709,143100,8512800,81800,81800,81800,81800,0
|
|
20240709,143000,8512800,81800,81800,81800,81800,0
|
|
20240709,142900,8512800,81800,81800,81800,81800,0
|
|
20240709,142800,8512800,81800,81800,81800,81800,0
|
|
20240709,142700,8512800,81800,81800,81800,81800,0
|
|
20240709,142600,8512800,81800,81800,81800,81800,0
|
|
20240709,142500,8512800,81800,81800,81800,81800,0
|
|
20240709,142400,8512800,81800,81800,81800,81800,0
|
|
20240709,142300,8512800,81800,81800,81800,81800,0
|
|
20240709,142200,8512800,81800,81800,81800,81800,0
|
|
20240709,142100,8512800,81800,81800,81800,81800,0
|
|
20240709,142000,8512800,81800,81800,81800,81800,0
|
|
20240709,141900,8512800,81800,81800,81800,81800,0
|
|
20240709,141800,8512800,81800,81800,81800,81800,0
|
|
20240709,141700,8512800,81800,81800,81800,81800,0
|
|
20240709,141600,8512800,81800,81800,81800,81800,0
|
|
20240709,141500,8512800,81800,81800,81800,81800,0
|
|
20240709,141400,8512800,81800,81800,81800,81800,0
|
|
20240709,141300,8512800,81800,81800,81800,81800,0
|
|
20240709,141200,8512800,81800,81800,81800,81800,0
|
|
20240709,141100,8512800,81800,81800,81800,81800,0
|
|
20240709,141000,8512800,81800,81800,81800,81800,0
|
|
20240709,140900,8512800,81800,81800,81800,81800,0
|
|
20240709,140800,8512800,81800,81800,81800,81800,0
|
|
20240709,140700,8512800,81800,81800,81800,81800,0
|
|
20240709,140600,8512800,81800,81800,81800,81800,0
|
|
20240709,140500,8512800,81800,81800,81800,81800,0
|
|
20240709,140400,8512800,81800,81800,81800,81800,0
|
|
20240709,140300,8512800,81800,81800,81800,81800,0
|
|
20240709,140200,8512800,81800,81800,81800,81800,0
|
|
20240709,140100,8512800,81800,81800,81800,81800,0
|
|
20240709,140000,8512800,81800,81800,81800,81800,0
|
|
20240709,135900,8512800,81800,81800,81800,81800,0
|
|
20240709,135800,8512800,81800,81800,81800,81800,0
|
|
20240709,135700,8512800,81800,81800,81800,81800,0
|
|
20240709,135600,8512800,81800,81800,81800,81800,0
|
|
20240709,135500,8512800,81800,81800,81800,81800,0
|
|
20240709,135400,8512800,81800,81800,81800,81800,0
|
|
20240709,135300,8512800,81800,81800,81800,81800,0
|
|
20240709,135200,8512800,81800,81800,81800,81800,0
|
|
20240709,135100,8512800,81800,81800,81800,81800,0
|
|
20240709,135000,8512800,81800,81800,81800,81800,0
|
|
20240709,134900,8512800,81800,81800,81800,81800,0
|
|
20240709,134800,8512800,81800,81800,81800,81800,0
|
|
20240709,134700,8512800,81800,81800,81800,81800,0
|
|
20240709,134600,8512800,81800,81800,81800,81800,0
|
|
20240709,134500,8512800,81800,81800,81800,81800,0
|
|
20240709,134400,8512800,81800,81800,81800,81800,0
|
|
20240709,134300,8512800,81800,81800,81800,81800,0
|
|
20240709,134200,8512800,81800,81800,81800,81800,0
|
|
20240709,134100,8512800,81800,81800,81800,81800,0
|
|
20240709,134000,8512800,81800,81800,81800,81800,0
|
|
20240709,133900,8512800,81800,81800,81800,81800,0
|
|
20240709,133800,8512800,81800,81800,81800,81800,0
|
|
20240709,133700,8512800,81800,81800,81800,81800,0
|
|
20240709,133600,8512800,81800,81800,81800,81800,0
|
|
20240709,133500,8512800,81800,81800,81800,81800,0
|
|
20240709,133400,8512800,81800,81800,81800,81800,0
|
|
20240709,133300,8512800,81800,81800,81800,81800,0
|
|
20240709,133200,8512800,81800,81800,81800,81800,0
|
|
20240709,133100,8512800,81800,81800,81800,81800,0
|
|
20240709,133000,8512800,81800,81800,81800,81800,0
|
|
20240709,132900,8512800,81800,81800,81800,81800,0
|
|
20240709,132800,8512800,81800,81800,81800,81800,0
|
|
20240709,132700,8512800,81800,81800,81800,81800,0
|
|
20240709,132600,8512800,81800,81800,81800,81800,0
|
|
20240709,132500,8512800,81800,81800,81800,81800,0
|
|
20240709,132400,8512800,81800,81800,81800,81800,0
|
|
20240709,132300,8512800,81800,81800,81800,81800,0
|
|
20240709,132200,8512800,81800,81800,81800,81800,0
|
|
20240709,132100,8512800,81800,81800,81800,81800,0
|
|
20240709,132000,8512800,81800,81800,81800,81800,0
|
|
20240709,131900,8512800,81800,81800,81800,81800,0
|
|
20240709,131800,8512800,81800,81800,81800,81800,0
|
|
20240709,131700,8512800,81800,81800,81800,81800,0
|
|
20240709,131600,8512800,81800,81800,81800,81800,0
|
|
20240709,131500,8512800,81800,81800,81800,81800,0
|
|
20240709,131400,8512800,81800,81800,81800,81800,0
|
|
20240709,131300,8512800,81800,81800,81800,81800,0
|
|
20240709,131200,8512800,81800,81800,81800,81800,0
|
|
20240709,131100,8512800,81800,81800,81800,81800,0
|
|
20240709,131000,8512800,81800,81800,81800,81800,0
|
|
20240709,130900,8512800,81800,81800,81800,81800,0
|
|
20240709,130800,8512800,81800,81800,81800,81800,0
|
|
20240709,130700,8512800,81800,81800,81800,81800,0
|
|
20240709,130600,8512800,81800,81800,81800,81800,0
|
|
20240709,130500,8512800,81800,81800,81800,81800,0
|
|
20240709,130400,8512800,81800,81800,81800,81800,0
|
|
20240709,130300,8512800,81800,81800,81800,81800,0
|
|
20240709,130200,8512800,81800,81800,81800,81800,0
|
|
20240709,130100,8512800,81800,81800,81800,81800,0
|
|
20240709,130000,8512800,81800,81800,81800,81800,0
|
|
20240709,125900,8512800,81800,81800,81800,81800,0
|
|
20240709,125800,8512800,81800,81800,81800,81800,0
|
|
20240709,125700,8512800,81800,81800,81800,81800,0
|
|
20240709,125600,8512800,81800,81800,81800,81800,0
|
|
20240709,125500,8512800,81800,81800,81800,81800,0
|
|
20240709,125400,8512800,81800,81800,81800,81800,0
|
|
20240709,125300,8512800,81800,81800,81800,81800,0
|
|
20240709,125200,8512800,81800,81800,81800,81800,0
|
|
20240709,125100,8512800,81800,81800,81800,81800,0
|
|
20240709,125000,8512800,81800,81800,81800,81800,0
|
|
20240709,124900,8512800,81800,81800,81800,81800,0
|
|
20240709,124800,8512800,81800,81800,81800,81800,0
|
|
20240709,124700,8512800,81800,81800,81800,81800,0
|
|
20240709,124600,8512800,81800,81800,81800,81800,0
|
|
20240709,124500,8512800,81800,81800,81800,81800,0
|
|
20240709,124400,8512800,81800,81800,81800,81800,0
|
|
20240709,124300,8512800,81800,81800,81800,81800,0
|
|
20240709,124200,8512800,81800,81800,81800,81800,0
|
|
20240709,124100,8512800,81800,81800,81800,81800,0
|
|
20240709,124000,8512800,81800,81800,81800,81800,0
|
|
20240709,123900,8512800,81800,81800,81800,81800,0
|
|
20240709,123800,8512800,81800,81800,81800,81800,0
|
|
20240709,123700,8512800,81800,81800,81800,81800,0
|
|
20240709,123600,8512800,81800,81800,81800,81800,0
|
|
20240709,123500,8512800,81800,81800,81800,81800,5
|
|
20240709,123400,8103800,81800,81800,81800,81800,0
|
|
20240709,123300,8103800,81800,81800,81800,81800,0
|
|
20240709,123200,8103800,81800,81800,81800,81800,0
|
|
20240709,123100,8103800,81800,81800,81800,81800,0
|
|
20240709,123000,8103800,81800,81800,81800,81800,0
|
|
20240709,122900,8103800,81800,81800,81800,81800,0
|
|
20240709,122800,8103800,81800,81800,81800,81800,0
|
|
20240709,122700,8103800,81800,81800,81800,81800,0
|
|
20240709,122600,8103800,81800,81800,81800,81800,0
|
|
20240709,122500,8103800,81800,81800,81800,81800,0
|
|
20240709,122400,8103800,81800,81800,81800,81800,0
|
|
20240709,122300,8103800,81800,81800,81800,81800,0
|
|
20240709,122200,8103800,81800,81800,81800,81800,0
|
|
20240709,122100,8103800,81800,81800,81800,81800,0
|
|
20240709,122000,8103800,81800,81800,81800,81800,0
|
|
20240709,121900,8103800,81800,81800,81800,81800,0
|
|
20240709,121800,8103800,81800,81800,81800,81800,30
|
|
20240709,121700,5649800,81900,81900,81900,81900,0
|
|
20240709,121600,5649800,81900,81900,81900,81900,0
|
|
20240709,121500,5649800,81900,81900,81900,81900,0
|
|
20240709,121400,5649800,81900,81900,81900,81900,0
|
|
20240709,121300,5649800,81900,81900,81900,81900,0
|
|
20240709,121200,5649800,81900,81900,81900,81900,0
|
|
20240709,121100,5649800,81900,81900,81900,81900,0
|
|
20240709,121000,5649800,81900,81900,81900,81900,0
|
|
20240709,120900,5649800,81900,81900,81900,81900,0
|
|
20240709,120800,5649800,81900,81900,81900,81900,0
|
|
20240709,120700,5649800,81900,81900,81900,81900,0
|
|
20240709,120600,5649800,81900,81900,81900,81900,0
|
|
20240709,120500,5649800,81900,81900,81900,81900,0
|
|
20240709,120400,5649800,81900,81900,81900,81900,0
|
|
20240709,120300,5649800,81900,81900,81900,81900,0
|
|
20240709,120200,5649800,81900,81900,81900,81900,3
|
|
20240709,120100,5404100,81900,81900,81900,81900,0
|
|
20240709,120000,5404100,81900,81900,81900,81900,0
|
|
20240709,115900,5404100,81900,81900,81900,81900,0
|
|
20240709,115800,5404100,81900,81900,81900,81900,0
|
|
20240709,115700,5404100,81900,81900,81900,81900,0
|
|
20240709,115600,5404100,81900,81900,81900,81900,0
|
|
20240709,115500,5404100,81900,81900,81900,81900,0
|
|
20240709,115400,5404100,81900,81900,81900,81900,0
|
|
20240709,115300,5404100,81900,81900,81900,81900,5
|
|
20240709,115200,4994600,81800,81800,81800,81800,0
|
|
20240709,115100,4994600,81800,81800,81800,81800,0
|
|
20240709,115000,4994600,81800,81800,81800,81800,0
|
|
20240709,114900,4994600,81800,81800,81800,81800,0
|
|
20240709,114800,4994600,81800,81800,81800,81800,0
|
|
20240709,114700,4994600,81800,81800,81800,81800,0
|
|
20240709,114600,4994600,81800,81800,81800,81800,0
|
|
20240709,114500,4994600,81800,81800,81800,81800,0
|
|
20240709,114400,4994600,81800,81800,81800,81800,0
|
|
20240709,114300,4994600,81800,81800,81800,81800,0
|
|
20240709,114200,4994600,81800,81800,81800,81800,0
|
|
20240709,114100,4994600,81800,81800,81800,81800,0
|
|
20240709,114000,4994600,81800,81800,81800,81800,0
|
|
20240709,113900,4994600,81800,81800,81800,81800,0
|
|
20240709,113800,4994600,81800,81800,81800,81800,0
|
|
20240709,113700,4994600,81800,81800,81800,81800,0
|
|
20240709,113600,4994600,81800,81800,81800,81800,0
|
|
20240709,113500,4994600,81800,81800,81800,81800,0
|
|
20240709,113400,4994600,81800,81800,81800,81800,0
|
|
20240709,113300,4994600,81800,81800,81800,81800,0
|
|
20240709,113200,4994600,81800,81800,81800,81800,0
|
|
20240709,113100,4994600,81800,81800,81800,81800,0
|
|
20240709,113000,4994600,81800,81800,81800,81800,0
|
|
20240709,112900,4994600,81800,81800,81800,81800,0
|
|
20240709,112800,4994600,81800,81800,81800,81800,0
|
|
20240709,112700,4994600,81800,81800,81800,81800,0
|
|
20240709,112600,4994600,81800,81800,81800,81800,0
|
|
20240709,112500,4994600,81800,81800,81800,81800,0
|
|
20240709,112400,4994600,81800,81800,81800,81800,0
|
|
20240709,112300,4994600,81800,81800,81800,81800,0
|
|
20240709,112200,4994600,81800,81800,81800,81800,0
|
|
20240709,112100,4994600,81800,81800,81800,81800,0
|
|
20240709,112000,4994600,81800,81800,81800,81800,0
|
|
20240709,111900,4994600,81800,81800,81800,81800,0
|
|
20240709,111800,4994600,81800,81800,81800,81800,0
|
|
20240709,111700,4994600,81800,81800,81800,81800,0
|
|
20240709,111600,4994600,81800,81800,81800,81800,0
|
|
20240709,111500,4994600,81800,81800,81800,81800,0
|
|
20240709,111400,4994600,81800,81800,81800,81800,0
|
|
20240709,111300,4994600,81800,81800,81800,81800,0
|
|
20240709,111200,4994600,81800,81800,81800,81800,0
|
|
20240709,111100,4994600,81800,81800,81800,81800,0
|
|
20240709,111000,4994600,81800,81800,81800,81800,0
|
|
20240709,110900,4994600,81800,81800,81800,81800,0
|
|
20240709,110800,4994600,81800,81800,81800,81800,0
|
|
20240709,110700,4994600,81800,81800,81800,81800,0
|
|
20240709,110600,4994600,81800,81800,81800,81800,0
|
|
20240709,110500,4994600,81800,81800,81800,81800,0
|
|
20240709,110400,4994600,81800,81800,81800,81800,0
|
|
20240709,110300,4994600,81800,81800,81800,81800,0
|
|
20240709,110200,4994600,81800,81800,81800,81800,0
|
|
20240709,110100,4994600,81800,81800,81800,81800,0
|
|
20240709,110000,4994600,81800,81800,81800,81800,0
|
|
20240709,105900,4994600,81800,81800,81800,81800,0
|
|
20240709,105800,4994600,81800,81900,81900,81800,30
|
|
20240709,105700,2538600,81800,81800,81800,81800,0
|
|
20240709,105600,2538600,81800,81800,81800,81800,0
|
|
20240709,105500,2538600,81800,81800,81800,81800,0
|
|
20240709,105400,2538600,81800,81800,81800,81800,0
|
|
20240709,105300,2538600,81800,81800,81800,81800,0
|
|
20240709,105200,2538600,81800,81800,81800,81800,0
|
|
20240709,105100,2538600,81800,81800,81800,81800,0
|
|
20240709,105000,2538600,81800,81800,81800,81800,0
|
|
20240709,104900,2538600,81800,81800,81800,81800,0
|
|
20240709,104800,2538600,81800,81800,81800,81800,0
|
|
20240709,104700,2538600,81800,81800,81800,81800,0
|
|
20240709,104600,2538600,81800,81800,81800,81800,0
|
|
20240709,104500,2538600,81800,81800,81800,81800,0
|
|
20240709,104400,2538600,81800,81800,81800,81800,0
|
|
20240709,104300,2538600,81800,81800,81800,81800,0
|
|
20240709,104200,2538600,81800,81800,81800,81800,0
|
|
20240709,104100,2538600,81800,81800,81800,81800,0
|
|
20240709,104000,2538600,81800,81800,81800,81800,0
|
|
20240709,103900,2538600,81800,81800,81800,81800,0
|
|
20240709,103800,2538600,81800,81800,81800,81800,0
|
|
20240709,103700,2538600,81800,81800,81800,81800,0
|
|
20240709,103600,2538600,81800,81800,81800,81800,0
|
|
20240709,103500,2538600,81800,81800,81800,81800,0
|
|
20240709,103400,2538600,81800,81800,81800,81800,0
|
|
20240709,103300,2538600,81800,81800,81800,81800,0
|
|
20240709,103200,2538600,81800,81800,81800,81800,0
|
|
20240709,103100,2538600,81800,81800,81800,81800,0
|
|
20240709,103000,2538600,81800,81800,81800,81800,0
|
|
20240709,102900,2538600,81800,81800,81800,81800,0
|
|
20240709,102800,2538600,81800,81800,81800,81800,0
|
|
20240709,102700,2538600,81800,81800,81800,81800,0
|
|
20240709,102600,2538600,81800,81800,81800,81800,0
|
|
20240709,102500,2538600,81800,81800,81800,81800,0
|
|
20240709,102400,2538600,81800,81800,81800,81800,0
|
|
20240709,102300,2538600,81800,81800,81800,81800,0
|
|
20240709,102200,2538600,81800,81800,81800,81800,0
|
|
20240709,102100,2538600,81800,81800,81800,81800,0
|
|
20240709,102000,2538600,81800,81800,81800,81800,0
|
|
20240709,101900,2538600,81800,81800,81800,81800,0
|
|
20240709,101800,2538600,81800,81800,81800,81800,0
|
|
20240709,101700,2538600,81800,81800,81800,81800,0
|
|
20240709,101600,2538600,81800,81800,81800,81800,0
|
|
20240709,101500,2538600,81800,81800,81800,81800,0
|
|
20240709,101400,2538600,81800,81800,81800,81800,0
|
|
20240709,101300,2538600,81800,81800,81800,81800,0
|
|
20240709,101200,2538600,81800,81800,81800,81800,0
|
|
20240709,101100,2538600,81800,81800,81800,81800,0
|
|
20240709,101000,2538600,81800,81800,81800,81800,0
|
|
20240709,100900,2538600,81800,81800,81800,81800,0
|
|
20240709,100800,2538600,81800,81800,81800,81800,0
|
|
20240709,100700,2538600,81800,81800,81800,81800,0
|
|
20240709,100600,2538600,81800,81800,81800,81800,0
|
|
20240709,100500,2538600,81800,81800,81800,81800,0
|
|
20240709,100400,2538600,81800,81800,81800,81800,0
|
|
20240709,100300,2538600,81800,81800,81800,81800,0
|
|
20240709,100200,2538600,81800,81800,81800,81800,0
|
|
20240709,100100,2538600,81800,81800,81800,81800,0
|
|
20240709,100000,2538600,81800,81800,81800,81800,0
|
|
20240709,095900,2538600,81800,81800,81800,81800,0
|
|
20240709,095800,2538600,81800,81800,81800,81800,0
|
|
20240709,095700,2538600,81800,81800,81800,81800,0
|
|
20240709,095600,2538600,81800,81800,81800,81800,0
|
|
20240709,095500,2538600,81800,81800,81800,81800,0
|
|
20240709,095400,2538600,81800,81800,81800,81800,0
|
|
20240709,095300,2538600,81800,81800,81800,81800,0
|
|
20240709,095200,2538600,81800,81800,81800,81800,0
|
|
20240709,095100,2538600,81800,81800,81800,81800,0
|
|
20240709,095000,2538600,81800,81800,81800,81800,0
|
|
20240709,094900,2538600,81800,81800,81800,81800,0
|
|
20240709,094800,2538600,81800,81800,81800,81800,0
|
|
20240709,094700,2538600,81800,81800,81800,81800,0
|
|
20240709,094600,2538600,81800,81800,81800,81800,0
|
|
20240709,094500,2538600,81800,81800,81800,81800,0
|
|
20240709,094400,2538600,81800,81800,81800,81800,0
|
|
20240709,094300,2538600,81800,81800,81800,81800,0
|
|
20240709,094200,2538600,81800,81800,81800,81800,0
|
|
20240709,094100,2538600,81800,81800,81800,81800,0
|
|
20240709,094000,2538600,81800,81800,81800,81800,0
|
|
20240709,093900,2538600,81800,81800,81800,81800,0
|
|
20240709,093800,2538600,81800,81800,81800,81800,0
|
|
20240709,093700,2538600,81800,81800,81800,81800,0
|
|
20240709,093600,2538600,81800,81800,81800,81800,0
|
|
20240709,093500,2538600,81800,81800,81800,81800,0
|
|
20240709,093400,2538600,81800,81800,81800,81800,0
|
|
20240709,093300,2538600,81800,81800,81800,81800,0
|
|
20240709,093200,2538600,81800,81800,81800,81800,0
|
|
20240709,093100,2538600,81800,81800,81800,81800,0
|
|
20240709,093000,2538600,81800,81800,81800,81800,0
|
|
20240709,092900,2538600,81800,81800,81800,81800,0
|
|
20240709,092800,2538600,81800,81800,81800,81800,0
|
|
20240709,092700,2538600,81800,81800,81800,81800,0
|
|
20240709,092600,2538600,81800,81800,81800,81800,0
|
|
20240709,092500,2538600,81800,81800,81800,81800,0
|
|
20240709,092400,2538600,81800,81800,81800,81800,0
|
|
20240709,092300,2538600,81800,81800,81800,81800,0
|
|
20240709,092200,2538600,81800,81800,81800,81800,0
|
|
20240709,092100,2538600,81800,81800,81800,81800,0
|
|
20240709,092000,2538600,81800,81800,81800,81800,0
|
|
20240709,091900,2538600,81800,81900,81900,81800,30
|
|
20240709,091800,82600,82600,82600,82600,82600,0
|
|
20240709,091700,82600,82600,82600,82600,82600,1
|
|
20240709,091600,0,81900,81900,81900,81900,0
|
|
20240709,091500,0,81900,81900,81900,81900,0
|
|
20240709,091400,0,81900,81900,81900,81900,0
|
|
20240709,091300,0,81900,81900,81900,81900,0
|
|
20240709,091200,0,81900,81900,81900,81900,0
|
|
20240709,091100,0,81900,81900,81900,81900,0
|
|
20240709,091000,0,81900,81900,81900,81900,0
|
|
20240709,090900,0,81900,81900,81900,81900,0
|
|
20240709,090800,0,81900,81900,81900,81900,0
|
|
20240709,090700,0,81900,81900,81900,81900,0
|
|
20240709,090600,0,81900,81900,81900,81900,0
|
|
20240709,090500,0,81900,81900,81900,81900,0
|
|
20240709,090400,0,81900,81900,81900,81900,0
|
|
20240709,090300,0,81900,81900,81900,81900,0
|
|
20240709,090200,0,81900,81900,81900,81900,0
|
|
20240709,090100,0,81900,81900,81900,81900,0
|
|
20240709,090000,0,81900,81900,81900,81900,0
|