682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,201900,4911000,81700,81700,81700,81700,2
|
|
20240710,201800,4911000,81700,81700,81700,81700,0
|
|
20240710,201700,4911000,81700,81700,81700,81700,0
|
|
20240710,201600,4911000,81700,81700,81700,81700,0
|
|
20240710,201500,4911000,81700,81700,81700,81700,0
|
|
20240710,201400,4911000,81700,81700,81700,81700,0
|
|
20240710,201300,4911000,81700,81700,81700,81700,0
|
|
20240710,201200,4911000,81700,81700,81700,81700,0
|
|
20240710,201100,4911000,81700,81700,81700,81700,0
|
|
20240710,201000,4911000,81700,81700,81700,81700,0
|
|
20240710,200900,4911000,81700,81700,81700,81700,0
|
|
20240710,200800,4911000,81700,81700,81700,81700,0
|
|
20240710,200700,4911000,81700,81700,81700,81700,0
|
|
20240710,200600,4911000,81700,81700,81700,81700,0
|
|
20240710,200500,4911000,81700,81700,81700,81700,0
|
|
20240710,200400,4911000,81700,81700,81700,81700,0
|
|
20240710,200300,4911000,81700,81700,81700,81700,0
|
|
20240710,200200,4911000,81700,81700,81700,81700,0
|
|
20240710,200100,4911000,81700,81700,81700,81700,0
|
|
20240710,200000,4911000,81700,81700,81700,81700,0
|
|
20240710,195900,4911000,81700,81700,81700,81700,0
|
|
20240710,195800,4911000,81700,81700,81700,81700,0
|
|
20240710,195700,4911000,81700,81700,81700,81700,0
|
|
20240710,195600,4911000,81700,81700,81700,81700,0
|
|
20240710,195500,4911000,81700,81700,81700,81700,0
|
|
20240710,195400,4911000,81700,81700,81700,81700,0
|
|
20240710,195300,4911000,81700,81700,81700,81700,0
|
|
20240710,195200,4911000,81700,81700,81700,81700,0
|
|
20240710,195100,4911000,81700,81700,81700,81700,0
|
|
20240710,195000,4911000,81700,81700,81700,81700,0
|
|
20240710,194900,4911000,81700,81700,81700,81700,2
|
|
20240710,194800,4911000,81700,81700,81700,81700,0
|
|
20240710,194700,4911000,81700,81700,81700,81700,0
|
|
20240710,194600,4911000,81700,81700,81700,81700,0
|
|
20240710,194500,4911000,81700,81700,81700,81700,0
|
|
20240710,194400,4911000,81700,81700,81700,81700,0
|
|
20240710,194300,4911000,81700,81700,81700,81700,0
|
|
20240710,194200,4911000,81700,81700,81700,81700,0
|
|
20240710,194100,4911000,81700,81700,81700,81700,0
|
|
20240710,194000,4911000,81700,81700,81700,81700,0
|
|
20240710,193900,4911000,81700,81700,81700,81700,0
|
|
20240710,193800,4911000,81700,81700,81700,81700,0
|
|
20240710,193700,4911000,81700,81700,81700,81700,0
|
|
20240710,193600,4911000,81700,81700,81700,81700,0
|
|
20240710,193500,4911000,81700,81700,81700,81700,0
|
|
20240710,193400,4911000,81700,81700,81700,81700,0
|
|
20240710,193300,4911000,81700,81700,81700,81700,0
|
|
20240710,193200,4911000,81700,81700,81700,81700,0
|
|
20240710,193100,4911000,81700,81700,81700,81700,0
|
|
20240710,193000,4911000,81700,81700,81700,81700,0
|
|
20240710,192900,4911000,81700,81700,81700,81700,0
|
|
20240710,192800,4911000,81700,81700,81700,81700,0
|
|
20240710,192700,4911000,81700,81700,81700,81700,0
|
|
20240710,192600,4911000,81700,81700,81700,81700,0
|
|
20240710,192500,4911000,81700,81700,81700,81700,0
|
|
20240710,192400,4911000,81700,81700,81700,81700,0
|
|
20240710,192300,4911000,81700,81700,81700,81700,0
|
|
20240710,192200,4911000,81700,81700,81700,81700,0
|
|
20240710,192100,4911000,81700,81700,81700,81700,0
|
|
20240710,192000,4911000,81700,81700,81700,81700,0
|
|
20240710,191900,4911000,81700,81700,81700,81700,2
|
|
20240710,191800,4911000,81700,81700,81700,81700,0
|
|
20240710,191700,4911000,81700,81700,81700,81700,0
|
|
20240710,191600,4911000,81700,81700,81700,81700,0
|
|
20240710,191500,4911000,81700,81700,81700,81700,0
|
|
20240710,191400,4911000,81700,81700,81700,81700,0
|
|
20240710,191300,4911000,81700,81700,81700,81700,0
|
|
20240710,191200,4911000,81700,81700,81700,81700,0
|
|
20240710,191100,4911000,81700,81700,81700,81700,0
|
|
20240710,191000,4911000,81700,81700,81700,81700,0
|
|
20240710,190900,4911000,81700,81700,81700,81700,0
|
|
20240710,190800,4911000,81700,81700,81700,81700,0
|
|
20240710,190700,4911000,81700,81700,81700,81700,0
|
|
20240710,190600,4911000,81700,81700,81700,81700,0
|
|
20240710,190500,4911000,81700,81700,81700,81700,0
|
|
20240710,190400,4911000,81700,81700,81700,81700,0
|
|
20240710,190300,4911000,81700,81700,81700,81700,0
|
|
20240710,190200,4911000,81700,81700,81700,81700,0
|
|
20240710,190100,4911000,81700,81700,81700,81700,0
|
|
20240710,190000,4911000,81700,81700,81700,81700,0
|
|
20240710,185900,4911000,81700,81700,81700,81700,0
|
|
20240710,185800,4911000,81700,81700,81700,81700,0
|
|
20240710,185700,4911000,81700,81700,81700,81700,0
|
|
20240710,185600,4911000,81700,81700,81700,81700,0
|
|
20240710,185500,4911000,81700,81700,81700,81700,0
|
|
20240710,185400,4911000,81700,81700,81700,81700,0
|
|
20240710,185300,4911000,81700,81700,81700,81700,0
|
|
20240710,185200,4911000,81700,81700,81700,81700,0
|
|
20240710,185100,4911000,81700,81700,81700,81700,0
|
|
20240710,185000,4911000,81700,81700,81700,81700,0
|
|
20240710,184900,4911000,81700,81700,81700,81700,2
|
|
20240710,184800,4911000,81700,81700,81700,81700,0
|
|
20240710,184700,4911000,81700,81700,81700,81700,0
|
|
20240710,184600,4911000,81700,81700,81700,81700,0
|
|
20240710,184500,4911000,81700,81700,81700,81700,0
|
|
20240710,184400,4911000,81700,81700,81700,81700,0
|
|
20240710,184300,4911000,81700,81700,81700,81700,0
|
|
20240710,184200,4911000,81700,81700,81700,81700,0
|
|
20240710,184100,4911000,81700,81700,81700,81700,0
|
|
20240710,184000,4911000,81700,81700,81700,81700,0
|
|
20240710,183900,4911000,81700,81700,81700,81700,0
|
|
20240710,183800,4911000,81700,81700,81700,81700,0
|
|
20240710,183700,4911000,81700,81700,81700,81700,0
|
|
20240710,183600,4911000,81700,81700,81700,81700,0
|
|
20240710,183500,4911000,81700,81700,81700,81700,0
|
|
20240710,183400,4911000,81700,81700,81700,81700,0
|
|
20240710,183300,4911000,81700,81700,81700,81700,0
|
|
20240710,183200,4911000,81700,81700,81700,81700,0
|
|
20240710,183100,4911000,81700,81700,81700,81700,0
|
|
20240710,183000,4911000,81700,81700,81700,81700,0
|
|
20240710,182900,4911000,81700,81700,81700,81700,0
|
|
20240710,182800,4911000,81700,81700,81700,81700,0
|
|
20240710,182700,4911000,81700,81700,81700,81700,0
|
|
20240710,182600,4911000,81700,81700,81700,81700,0
|
|
20240710,182500,4911000,81700,81700,81700,81700,0
|
|
20240710,182400,4911000,81700,81700,81700,81700,0
|
|
20240710,182300,4911000,81700,81700,81700,81700,0
|
|
20240710,182200,4911000,81700,81700,81700,81700,0
|
|
20240710,182100,4911000,81700,81700,81700,81700,0
|
|
20240710,182000,4911000,81700,81700,81700,81700,0
|
|
20240710,181900,4911000,81700,81700,81700,81700,2
|
|
20240710,181800,4911000,81700,81700,81700,81700,0
|
|
20240710,181700,4911000,81700,81700,81700,81700,0
|
|
20240710,181600,4911000,81700,81700,81700,81700,0
|
|
20240710,181500,4911000,81700,81700,81700,81700,0
|
|
20240710,181400,4911000,81700,81700,81700,81700,0
|
|
20240710,181300,4911000,81700,81700,81700,81700,0
|
|
20240710,181200,4911000,81700,81700,81700,81700,0
|
|
20240710,181100,4911000,81700,81700,81700,81700,0
|
|
20240710,181000,4911000,81700,81700,81700,81700,0
|
|
20240710,180900,4911000,81700,81700,81700,81700,0
|
|
20240710,180800,4911000,81700,81700,81700,81700,0
|
|
20240710,180700,4911000,81700,81700,81700,81700,0
|
|
20240710,180600,4911000,81700,81700,81700,81700,0
|
|
20240710,180500,4911000,81700,81700,81700,81700,0
|
|
20240710,180400,4911000,81700,81700,81700,81700,0
|
|
20240710,180300,4911000,81700,81700,81700,81700,0
|
|
20240710,180200,4911000,81700,81700,81700,81700,0
|
|
20240710,180100,4911000,81700,81700,81700,81700,0
|
|
20240710,180000,4911000,81700,81700,81700,81700,0
|
|
20240710,175900,4911000,81700,81700,81700,81700,0
|
|
20240710,175800,4911000,81700,81700,81700,81700,0
|
|
20240710,175700,4911000,81700,81700,81700,81700,0
|
|
20240710,175600,4911000,81700,81700,81700,81700,0
|
|
20240710,175500,4911000,81700,81700,81700,81700,0
|
|
20240710,175400,4911000,81700,81700,81700,81700,0
|
|
20240710,175300,4911000,81700,81700,81700,81700,0
|
|
20240710,175200,4911000,81700,81700,81700,81700,0
|
|
20240710,175100,4911000,81700,81700,81700,81700,0
|
|
20240710,175000,4911000,81700,81700,81700,81700,0
|
|
20240710,174900,4911000,81700,81700,81700,81700,2
|
|
20240710,174800,4911000,81700,81700,81700,81700,0
|
|
20240710,174700,4911000,81700,81700,81700,81700,0
|
|
20240710,174600,4911000,81700,81700,81700,81700,0
|
|
20240710,174500,4911000,81700,81700,81700,81700,0
|
|
20240710,174400,4911000,81700,81700,81700,81700,0
|
|
20240710,174300,4911000,81700,81700,81700,81700,0
|
|
20240710,174200,4911000,81700,81700,81700,81700,0
|
|
20240710,174100,4911000,81700,81700,81700,81700,0
|
|
20240710,174000,4911000,81700,81700,81700,81700,0
|
|
20240710,173900,4911000,81700,81700,81700,81700,0
|
|
20240710,173800,4911000,81700,81700,81700,81700,0
|
|
20240710,173700,4911000,81700,81700,81700,81700,0
|
|
20240710,173600,4911000,81700,81700,81700,81700,0
|
|
20240710,173500,4911000,81700,81700,81700,81700,0
|
|
20240710,173400,4911000,81700,81700,81700,81700,0
|
|
20240710,173300,4911000,81700,81700,81700,81700,0
|
|
20240710,173200,4911000,81700,81700,81700,81700,0
|
|
20240710,173100,4911000,81700,81700,81700,81700,0
|
|
20240710,173000,4911000,81700,81700,81700,81700,0
|
|
20240710,172900,4911000,81700,81700,81700,81700,0
|
|
20240710,172800,4911000,81700,81700,81700,81700,0
|
|
20240710,172700,4911000,81700,81700,81700,81700,0
|
|
20240710,172600,4911000,81700,81700,81700,81700,0
|
|
20240710,172500,4911000,81700,81700,81700,81700,0
|
|
20240710,172400,4911000,81700,81700,81700,81700,0
|
|
20240710,172300,4911000,81700,81700,81700,81700,0
|
|
20240710,172200,4911000,81700,81700,81700,81700,0
|
|
20240710,172100,4911000,81700,81700,81700,81700,0
|
|
20240710,172000,4911000,81700,81700,81700,81700,0
|
|
20240710,171900,4911000,81700,81700,81700,81700,2
|
|
20240710,171800,4911000,81700,81700,81700,81700,0
|
|
20240710,171700,4911000,81700,81700,81700,81700,0
|
|
20240710,171600,4911000,81700,81700,81700,81700,0
|
|
20240710,171500,4911000,81700,81700,81700,81700,0
|
|
20240710,171400,4911000,81700,81700,81700,81700,0
|
|
20240710,171300,4911000,81700,81700,81700,81700,0
|
|
20240710,171200,4911000,81700,81700,81700,81700,0
|
|
20240710,171100,4911000,81700,81700,81700,81700,0
|
|
20240710,171000,4911000,81700,81700,81700,81700,0
|
|
20240710,170900,4911000,81700,81700,81700,81700,0
|
|
20240710,170800,4911000,81700,81700,81700,81700,0
|
|
20240710,170700,4911000,81700,81700,81700,81700,0
|
|
20240710,170600,4911000,81700,81700,81700,81700,0
|
|
20240710,170500,4911000,81700,81700,81700,81700,0
|
|
20240710,170400,4911000,81700,81700,81700,81700,0
|
|
20240710,170300,4911000,81700,81700,81700,81700,0
|
|
20240710,170200,4911000,81700,81700,81700,81700,0
|
|
20240710,170100,4911000,81700,81700,81700,81700,0
|
|
20240710,170000,4911000,81700,81700,81700,81700,0
|
|
20240710,165900,4911000,81700,81700,81700,81700,0
|
|
20240710,165800,4911000,81700,81700,81700,81700,0
|
|
20240710,165700,4911000,81700,81700,81700,81700,0
|
|
20240710,165600,4911000,81700,81700,81700,81700,0
|
|
20240710,165500,4911000,81700,81700,81700,81700,0
|
|
20240710,165400,4911000,81700,81700,81700,81700,0
|
|
20240710,165300,4911000,81700,81700,81700,81700,0
|
|
20240710,165200,4911000,81700,81700,81700,81700,0
|
|
20240710,165100,4911000,81700,81700,81700,81700,0
|
|
20240710,165000,4911000,81700,81700,81700,81700,0
|
|
20240710,164900,4911000,81700,81700,81700,81700,2
|
|
20240710,164800,4911000,81700,81700,81700,81700,0
|
|
20240710,164700,4911000,81700,81700,81700,81700,0
|
|
20240710,164600,4911000,81700,81700,81700,81700,0
|
|
20240710,164500,4911000,81700,81700,81700,81700,0
|
|
20240710,164400,4911000,81700,81700,81700,81700,0
|
|
20240710,164300,4911000,81700,81700,81700,81700,0
|
|
20240710,164200,4911000,81700,81700,81700,81700,0
|
|
20240710,164100,4911000,81700,81700,81700,81700,0
|
|
20240710,164000,4911000,81700,81700,81700,81700,0
|
|
20240710,163900,4911000,81700,81700,81700,81700,0
|
|
20240710,163800,4911000,81700,81700,81700,81700,0
|
|
20240710,163700,4911000,81700,81700,81700,81700,0
|
|
20240710,163600,4911000,81700,81700,81700,81700,0
|
|
20240710,163500,4911000,81700,81700,81700,81700,0
|
|
20240710,163400,4911000,81700,81700,81700,81700,0
|
|
20240710,163300,4911000,81700,81700,81700,81700,0
|
|
20240710,163200,4911000,81700,81700,81700,81700,0
|
|
20240710,163100,4911000,81700,81700,81700,81700,0
|
|
20240710,163000,4911000,81700,81700,81700,81700,0
|
|
20240710,162900,4911000,81700,81700,81700,81700,0
|
|
20240710,162800,4911000,81700,81700,81700,81700,0
|
|
20240710,162700,4911000,81700,81700,81700,81700,0
|
|
20240710,162600,4911000,81700,81700,81700,81700,0
|
|
20240710,162500,4911000,81700,81700,81700,81700,0
|
|
20240710,162400,4911000,81700,81700,81700,81700,0
|
|
20240710,162300,4911000,81700,81700,81700,81700,0
|
|
20240710,162200,4911000,81700,81700,81700,81700,0
|
|
20240710,162100,4911000,81700,81700,81700,81700,0
|
|
20240710,162000,4911000,81700,81700,81700,81700,0
|
|
20240710,161900,4911000,81700,81700,81700,81700,2
|
|
20240710,161800,4911000,81700,81700,81700,81700,0
|
|
20240710,161700,4911000,81700,81700,81700,81700,0
|
|
20240710,161600,4911000,81700,81700,81700,81700,0
|
|
20240710,161500,4911000,81700,81700,81700,81700,0
|
|
20240710,161400,4911000,81700,81700,81700,81700,0
|
|
20240710,161300,4911000,81700,81700,81700,81700,0
|
|
20240710,161200,4911000,81700,81700,81700,81700,0
|
|
20240710,161100,4911000,81700,81700,81700,81700,0
|
|
20240710,161000,4911000,81700,81700,81700,81700,0
|
|
20240710,160900,4911000,81700,81700,81700,81700,0
|
|
20240710,160800,4911000,81700,81700,81700,81700,0
|
|
20240710,160700,4911000,81700,81700,81700,81700,0
|
|
20240710,160600,4911000,81700,81700,81700,81700,0
|
|
20240710,160500,4911000,81700,81700,81700,81700,0
|
|
20240710,160400,4911000,81700,81700,81700,81700,0
|
|
20240710,160300,4911000,81700,81700,81700,81700,0
|
|
20240710,160200,4911000,81700,81700,81700,81700,0
|
|
20240710,160100,4911000,81700,81700,81700,81700,0
|
|
20240710,160000,4911000,81700,81700,81700,81700,0
|
|
20240710,155900,4911000,81700,81700,81700,81700,0
|
|
20240710,155800,4911000,81700,81700,81700,81700,0
|
|
20240710,155700,4911000,81700,81700,81700,81700,0
|
|
20240710,155600,4911000,81700,81700,81700,81700,0
|
|
20240710,155500,4911000,81700,81700,81700,81700,0
|
|
20240710,155400,4911000,81700,81700,81700,81700,0
|
|
20240710,155300,4911000,81700,81700,81700,81700,0
|
|
20240710,155200,4911000,81700,81700,81700,81700,0
|
|
20240710,155100,4911000,81700,81700,81700,81700,0
|
|
20240710,155000,4911000,81700,81700,81700,81700,0
|
|
20240710,154900,4911000,81700,81700,81700,81700,2
|
|
20240710,154800,4911000,81700,81700,81700,81700,0
|
|
20240710,154700,4911000,81700,81700,81700,81700,0
|
|
20240710,154600,4911000,81700,81700,81700,81700,0
|
|
20240710,154500,4911000,81700,81700,81700,81700,0
|
|
20240710,154400,4911000,81700,81700,81700,81700,0
|
|
20240710,154300,4911000,81700,81700,81700,81700,0
|
|
20240710,154200,4911000,81700,81700,81700,81700,0
|
|
20240710,154100,4911000,81700,81700,81700,81700,0
|
|
20240710,154000,4911000,81700,81700,81700,81700,0
|
|
20240710,153900,4911000,81700,81700,81700,81700,0
|
|
20240710,153800,4911000,81700,81700,81700,81700,0
|
|
20240710,153700,4911000,81700,81700,81700,81700,0
|
|
20240710,153600,4911000,81700,81700,81700,81700,0
|
|
20240710,153500,4911000,81700,81700,81700,81700,0
|
|
20240710,153400,4911000,81700,81700,81700,81700,0
|
|
20240710,153300,4911000,81700,81700,81700,81700,0
|
|
20240710,153200,4911000,81700,81700,81700,81700,0
|
|
20240710,153100,4911000,81700,81700,81700,81700,0
|
|
20240710,153000,4911000,81700,81700,81700,81700,2
|
|
20240710,152900,4747600,81600,81600,81600,81600,0
|
|
20240710,152800,4747600,81600,81600,81600,81600,0
|
|
20240710,152700,4747600,81600,81600,81600,81600,0
|
|
20240710,152600,4747600,81600,81600,81600,81600,0
|
|
20240710,152500,4747600,81600,81600,81600,81600,0
|
|
20240710,152400,4747600,81600,81600,81600,81600,0
|
|
20240710,152300,4747600,81600,81600,81600,81600,0
|
|
20240710,152200,4747600,81600,81600,81600,81600,0
|
|
20240710,152100,4747600,81600,81600,81600,81600,0
|
|
20240710,152000,4747600,81600,81600,81600,81600,0
|
|
20240710,151900,4747600,81600,81600,81600,81600,0
|
|
20240710,151800,4747600,81600,81600,81600,81600,0
|
|
20240710,151700,4747600,81600,81600,81600,81600,0
|
|
20240710,151600,4747600,81600,81600,81600,81600,0
|
|
20240710,151500,4747600,81600,81600,81600,81600,0
|
|
20240710,151400,4747600,81600,81600,81600,81600,0
|
|
20240710,151300,4747600,81600,81600,81600,81600,0
|
|
20240710,151200,4747600,81600,81600,81600,81600,0
|
|
20240710,151100,4747600,81600,81600,81600,81600,0
|
|
20240710,151000,4747600,81600,81600,81600,81600,1
|
|
20240710,150900,4666000,81700,81700,81700,81700,0
|
|
20240710,150800,4666000,81700,81700,81700,81700,0
|
|
20240710,150700,4666000,81700,81700,81700,81700,0
|
|
20240710,150600,4666000,81700,81700,81700,81700,0
|
|
20240710,150500,4666000,81700,81700,81700,81700,0
|
|
20240710,150400,4666000,81700,81700,81700,81700,0
|
|
20240710,150300,4666000,81700,81700,81700,81700,0
|
|
20240710,150200,4666000,81700,81700,81700,81700,0
|
|
20240710,150100,4666000,81700,81700,81700,81700,0
|
|
20240710,150000,4666000,81700,81700,81700,81700,0
|
|
20240710,145900,4666000,81700,81700,81700,81700,0
|
|
20240710,145800,4666000,81700,81800,81800,81700,22
|
|
20240710,145700,2867500,81800,81800,81800,81800,0
|
|
20240710,145600,2867500,81800,81800,81800,81800,1
|
|
20240710,145500,2785700,81900,81900,81900,81900,0
|
|
20240710,145400,2785700,81900,81900,81900,81900,1
|
|
20240710,145300,2703800,81900,81900,81900,81900,0
|
|
20240710,145200,2703800,81900,81900,81900,81900,0
|
|
20240710,145100,2703800,81900,81900,81900,81900,0
|
|
20240710,145000,2703800,81900,81900,81900,81900,0
|
|
20240710,144900,2703800,81900,81900,81900,81900,0
|
|
20240710,144800,2703800,81900,81900,81900,81900,0
|
|
20240710,144700,2703800,81900,81900,81900,81900,0
|
|
20240710,144600,2703800,81900,81900,81900,81900,0
|
|
20240710,144500,2703800,81900,81900,81900,81900,0
|
|
20240710,144400,2703800,81900,81900,81900,81900,0
|
|
20240710,144300,2703800,81900,81900,81900,81900,0
|
|
20240710,144200,2703800,81900,81900,81900,81900,0
|
|
20240710,144100,2703800,81900,81900,81900,81900,0
|
|
20240710,144000,2703800,81900,81900,81900,81900,0
|
|
20240710,143900,2703800,81900,81900,81900,81900,0
|
|
20240710,143800,2703800,81900,81900,81900,81900,0
|
|
20240710,143700,2703800,81900,81900,81900,81900,0
|
|
20240710,143600,2703800,81900,81900,81900,81900,0
|
|
20240710,143500,2703800,81900,81900,81900,81900,0
|
|
20240710,143400,2703800,81900,81900,81900,81900,0
|
|
20240710,143300,2703800,81900,81900,81900,81900,0
|
|
20240710,143200,2703800,81900,81900,81900,81900,0
|
|
20240710,143100,2703800,81900,81900,81900,81900,0
|
|
20240710,143000,2703800,81900,81900,81900,81900,0
|
|
20240710,142900,2703800,81900,81900,81900,81900,0
|
|
20240710,142800,2703800,81900,81900,81900,81900,0
|
|
20240710,142700,2703800,81900,81900,81900,81900,0
|
|
20240710,142600,2703800,81900,81900,81900,81900,0
|
|
20240710,142500,2703800,81900,81900,81900,81900,0
|
|
20240710,142400,2703800,81900,81900,81900,81900,0
|
|
20240710,142300,2703800,81900,81900,81900,81900,0
|
|
20240710,142200,2703800,81900,81900,81900,81900,0
|
|
20240710,142100,2703800,81900,81900,81900,81900,0
|
|
20240710,142000,2703800,81900,81900,81900,81900,0
|
|
20240710,141900,2703800,81900,81900,81900,81900,0
|
|
20240710,141800,2703800,81900,81900,81900,81900,0
|
|
20240710,141700,2703800,81900,81900,81900,81900,0
|
|
20240710,141600,2703800,81900,81900,81900,81900,0
|
|
20240710,141500,2703800,81900,81900,81900,81900,0
|
|
20240710,141400,2703800,81900,81900,81900,81900,0
|
|
20240710,141300,2703800,81900,81900,81900,81900,0
|
|
20240710,141200,2703800,81900,81900,81900,81900,0
|
|
20240710,141100,2703800,81900,81900,81900,81900,0
|
|
20240710,141000,2703800,81900,81900,81900,81900,0
|
|
20240710,140900,2703800,81900,81900,81900,81900,0
|
|
20240710,140800,2703800,81900,81900,81900,81900,0
|
|
20240710,140700,2703800,81900,81900,81900,81900,0
|
|
20240710,140600,2703800,81900,81900,81900,81900,0
|
|
20240710,140500,2703800,81900,81900,81900,81900,0
|
|
20240710,140400,2703800,81900,81900,81900,81900,0
|
|
20240710,140300,2703800,81900,81900,81900,81900,0
|
|
20240710,140200,2703800,81900,81900,81900,81900,0
|
|
20240710,140100,2703800,81900,81900,81900,81900,0
|
|
20240710,140000,2703800,81900,81900,81900,81900,0
|
|
20240710,135900,2703800,81900,81900,81900,81900,0
|
|
20240710,135800,2703800,81900,81900,81900,81900,0
|
|
20240710,135700,2703800,81900,81900,81900,81900,0
|
|
20240710,135600,2703800,81900,81900,81900,81900,0
|
|
20240710,135500,2703800,81900,81900,81900,81900,0
|
|
20240710,135400,2703800,81900,81900,81900,81900,0
|
|
20240710,135300,2703800,81900,81900,81900,81900,0
|
|
20240710,135200,2703800,81900,81900,81900,81900,0
|
|
20240710,135100,2703800,81900,81900,81900,81900,0
|
|
20240710,135000,2703800,81900,81900,81900,81900,0
|
|
20240710,134900,2703800,81900,81900,81900,81900,0
|
|
20240710,134800,2703800,81900,81900,81900,81900,0
|
|
20240710,134700,2703800,81900,81900,81900,81900,0
|
|
20240710,134600,2703800,81900,81900,81900,81900,0
|
|
20240710,134500,2703800,81900,81900,81900,81900,0
|
|
20240710,134400,2703800,81900,81900,81900,81900,0
|
|
20240710,134300,2703800,81900,81900,81900,81900,0
|
|
20240710,134200,2703800,81900,81900,81900,81900,0
|
|
20240710,134100,2703800,81900,81900,81900,81900,0
|
|
20240710,134000,2703800,81900,81900,81900,81900,1
|
|
20240710,133900,2621900,81900,81900,81900,81900,0
|
|
20240710,133800,2621900,81900,81900,81900,81900,0
|
|
20240710,133700,2621900,81900,81900,81900,81900,0
|
|
20240710,133600,2621900,81900,81900,81900,81900,0
|
|
20240710,133500,2621900,81900,81900,81900,81900,0
|
|
20240710,133400,2621900,81900,81900,81900,81900,0
|
|
20240710,133300,2621900,81900,81900,81900,81900,0
|
|
20240710,133200,2621900,81900,81900,81900,81900,0
|
|
20240710,133100,2621900,81900,81900,81900,81900,0
|
|
20240710,133000,2621900,81900,81900,81900,81900,0
|
|
20240710,132900,2621900,81900,81900,81900,81900,0
|
|
20240710,132800,2621900,81900,81900,81900,81900,0
|
|
20240710,132700,2621900,81900,81900,81900,81900,0
|
|
20240710,132600,2621900,81900,81900,81900,81900,0
|
|
20240710,132500,2621900,81900,81900,81900,81900,0
|
|
20240710,132400,2621900,81900,81900,81900,81900,0
|
|
20240710,132300,2621900,81900,81900,81900,81900,0
|
|
20240710,132200,2621900,81900,81900,81900,81900,0
|
|
20240710,132100,2621900,81900,81900,81900,81900,0
|
|
20240710,132000,2621900,81900,81900,81900,81900,0
|
|
20240710,131900,2621900,81900,81900,81900,81900,20
|
|
20240710,131800,983900,82400,82400,82400,82400,0
|
|
20240710,131700,983900,82400,82400,82400,82400,0
|
|
20240710,131600,983900,82400,82400,82400,82400,0
|
|
20240710,131500,983900,82400,82400,82400,82400,0
|
|
20240710,131400,983900,82400,82400,82400,82400,0
|
|
20240710,131300,983900,82400,82400,82400,82400,0
|
|
20240710,131200,983900,82400,82400,82400,82400,0
|
|
20240710,131100,983900,82400,82400,82400,82400,0
|
|
20240710,131000,983900,82400,82400,82400,82400,0
|
|
20240710,130900,983900,82400,82400,82400,82400,0
|
|
20240710,130800,983900,82400,82400,82400,82400,0
|
|
20240710,130700,983900,82400,82400,82400,82400,0
|
|
20240710,130600,983900,82400,82400,82400,82400,0
|
|
20240710,130500,983900,82400,82400,82400,82400,0
|
|
20240710,130400,983900,82400,82400,82400,82400,0
|
|
20240710,130300,983900,82400,82400,82400,82400,0
|
|
20240710,130200,983900,82400,82400,82400,82400,0
|
|
20240710,130100,983900,82400,82400,82400,82400,0
|
|
20240710,130000,983900,82400,82400,82400,82400,0
|
|
20240710,125900,983900,82400,82400,82400,82400,0
|
|
20240710,125800,983900,82400,82400,82400,82400,0
|
|
20240710,125700,983900,82400,82400,82400,82400,0
|
|
20240710,125600,983900,82400,82400,82400,82400,0
|
|
20240710,125500,983900,82400,82400,82400,82400,0
|
|
20240710,125400,983900,82400,82400,82400,82400,0
|
|
20240710,125300,983900,82400,82400,82400,82400,0
|
|
20240710,125200,983900,82400,82400,82400,82400,0
|
|
20240710,125100,983900,82400,82400,82400,82400,0
|
|
20240710,125000,983900,82400,82400,82400,82400,0
|
|
20240710,124900,983900,82400,82400,82400,82400,0
|
|
20240710,124800,983900,82400,82400,82400,82400,0
|
|
20240710,124700,983900,82400,82400,82400,82400,0
|
|
20240710,124600,983900,82400,82400,82400,82400,0
|
|
20240710,124500,983900,82400,82400,82400,82400,0
|
|
20240710,124400,983900,82400,82400,82400,82400,0
|
|
20240710,124300,983900,82400,82400,82400,82400,0
|
|
20240710,124200,983900,82400,82400,82400,82400,0
|
|
20240710,124100,983900,82400,82400,82400,82400,0
|
|
20240710,124000,983900,82400,82400,82400,82400,0
|
|
20240710,123900,983900,82400,82400,82400,82400,0
|
|
20240710,123800,983900,82400,82400,82400,82400,0
|
|
20240710,123700,983900,82400,82400,82400,82400,0
|
|
20240710,123600,983900,82400,82400,82400,82400,0
|
|
20240710,123500,983900,82400,82400,82400,82400,0
|
|
20240710,123400,983900,82400,82400,82400,82400,0
|
|
20240710,123300,983900,82400,82400,82400,82400,0
|
|
20240710,123200,983900,82400,82400,82400,82400,0
|
|
20240710,123100,983900,82400,82400,82400,82400,0
|
|
20240710,123000,983900,82400,82400,82400,82400,0
|
|
20240710,122900,983900,82400,82400,82400,82400,0
|
|
20240710,122800,983900,82400,82400,82400,82400,0
|
|
20240710,122700,983900,82400,82400,82400,82400,0
|
|
20240710,122600,983900,82400,82400,82400,82400,0
|
|
20240710,122500,983900,82400,82400,82400,82400,0
|
|
20240710,122400,983900,82400,82400,82400,82400,0
|
|
20240710,122300,983900,82400,82400,82400,82400,0
|
|
20240710,122200,983900,82400,82400,82400,82400,0
|
|
20240710,122100,983900,82400,82400,82400,82400,0
|
|
20240710,122000,983900,82400,82400,82400,82400,0
|
|
20240710,121900,983900,82400,82400,82400,82400,0
|
|
20240710,121800,983900,82400,82400,82400,82400,0
|
|
20240710,121700,983900,82400,82400,82400,82400,0
|
|
20240710,121600,983900,82400,82400,82400,82400,0
|
|
20240710,121500,983900,82400,82400,82400,82400,0
|
|
20240710,121400,983900,82400,82400,82400,82400,0
|
|
20240710,121300,983900,82400,82400,82400,82400,0
|
|
20240710,121200,983900,82400,82400,82400,82400,0
|
|
20240710,121100,983900,82400,82400,82400,82400,0
|
|
20240710,121000,983900,82400,82400,82400,82400,0
|
|
20240710,120900,983900,82400,82400,82400,82400,0
|
|
20240710,120800,983900,82400,82400,82400,82400,0
|
|
20240710,120700,983900,82400,82400,82400,82400,0
|
|
20240710,120600,983900,82400,82400,82400,82400,0
|
|
20240710,120500,983900,82400,82400,82400,82400,0
|
|
20240710,120400,983900,82400,82400,82400,82400,0
|
|
20240710,120300,983900,82400,82400,82400,82400,0
|
|
20240710,120200,983900,82400,82400,82400,82400,0
|
|
20240710,120100,983900,82400,82400,82400,82400,0
|
|
20240710,120000,983900,82400,82400,82400,82400,0
|
|
20240710,115900,983900,82400,82400,82400,82400,0
|
|
20240710,115800,983900,82400,82400,82400,82400,0
|
|
20240710,115700,983900,82400,82400,82400,82400,0
|
|
20240710,115600,983900,82400,82400,82400,82400,0
|
|
20240710,115500,983900,82400,82400,82400,82400,0
|
|
20240710,115400,983900,82400,82400,82400,82400,0
|
|
20240710,115300,983900,82400,82400,82400,82400,0
|
|
20240710,115200,983900,82400,82400,82400,82400,0
|
|
20240710,115100,983900,82400,82400,82400,82400,0
|
|
20240710,115000,983900,82400,82400,82400,82400,0
|
|
20240710,114900,983900,82400,82400,82400,82400,0
|
|
20240710,114800,983900,82400,82400,82400,82400,0
|
|
20240710,114700,983900,82400,82400,82400,82400,0
|
|
20240710,114600,983900,82400,82400,82400,82400,0
|
|
20240710,114500,983900,82400,82400,82400,82400,0
|
|
20240710,114400,983900,82400,82400,82400,82400,0
|
|
20240710,114300,983900,82400,82400,82400,82400,0
|
|
20240710,114200,983900,82400,82400,82400,82400,0
|
|
20240710,114100,983900,82400,82400,82400,82400,0
|
|
20240710,114000,983900,82400,82400,82400,82400,0
|
|
20240710,113900,983900,82400,82400,82400,82400,0
|
|
20240710,113800,983900,82400,82400,82400,82400,0
|
|
20240710,113700,983900,82400,82400,82400,82400,0
|
|
20240710,113600,983900,82400,82400,82400,82400,0
|
|
20240710,113500,983900,82400,82400,82400,82400,0
|
|
20240710,113400,983900,82400,82400,82400,82400,0
|
|
20240710,113300,983900,82400,82400,82400,82400,0
|
|
20240710,113200,983900,82400,82400,82400,82400,0
|
|
20240710,113100,983900,82400,82400,82400,82400,0
|
|
20240710,113000,983900,82400,82400,82400,82400,0
|
|
20240710,112900,983900,82400,82400,82400,82400,0
|
|
20240710,112800,983900,82400,82400,82400,82400,0
|
|
20240710,112700,983900,82400,82400,82400,82400,0
|
|
20240710,112600,983900,82400,82400,82400,82400,0
|
|
20240710,112500,983900,82400,82400,82400,82400,0
|
|
20240710,112400,983900,82400,82400,82400,82400,0
|
|
20240710,112300,983900,82400,82400,82400,82400,0
|
|
20240710,112200,983900,82400,82400,82400,82400,0
|
|
20240710,112100,983900,82400,82400,82400,82400,0
|
|
20240710,112000,983900,82400,82400,82400,82400,0
|
|
20240710,111900,983900,82400,82400,82400,82400,0
|
|
20240710,111800,983900,82400,82400,82400,82400,0
|
|
20240710,111700,983900,82400,82400,82400,82400,0
|
|
20240710,111600,983900,82400,82400,82400,82400,0
|
|
20240710,111500,983900,82400,82400,82400,82400,0
|
|
20240710,111400,983900,82400,82400,82400,82400,0
|
|
20240710,111300,983900,82400,82400,82400,82400,0
|
|
20240710,111200,983900,82400,82400,82400,82400,0
|
|
20240710,111100,983900,82400,82400,82400,82400,0
|
|
20240710,111000,983900,82400,82400,82400,82400,0
|
|
20240710,110900,983900,82400,82400,82400,82400,0
|
|
20240710,110800,983900,82400,82400,82400,82400,0
|
|
20240710,110700,983900,82400,82400,82400,82400,0
|
|
20240710,110600,983900,82400,82400,82400,82400,0
|
|
20240710,110500,983900,82400,82400,82400,82400,0
|
|
20240710,110400,983900,82400,82400,82400,82400,0
|
|
20240710,110300,983900,82400,82400,82400,82400,0
|
|
20240710,110200,983900,82400,82400,82400,82400,0
|
|
20240710,110100,983900,82400,82400,82400,82400,0
|
|
20240710,110000,983900,82400,82400,82400,82400,0
|
|
20240710,105900,983900,82400,82400,82400,82400,0
|
|
20240710,105800,983900,82400,82400,82400,82400,0
|
|
20240710,105700,983900,82400,82400,82400,82400,0
|
|
20240710,105600,983900,82400,82400,82400,82400,0
|
|
20240710,105500,983900,82400,82400,82400,82400,0
|
|
20240710,105400,983900,82400,82400,82400,82400,0
|
|
20240710,105300,983900,82400,82400,82400,82400,0
|
|
20240710,105200,983900,82400,82400,82400,82400,0
|
|
20240710,105100,983900,82400,82400,82400,82400,0
|
|
20240710,105000,983900,82400,82400,82400,82400,0
|
|
20240710,104900,983900,82400,82400,82400,82400,0
|
|
20240710,104800,983900,82400,82400,82400,82400,0
|
|
20240710,104700,983900,82400,82400,82400,82400,0
|
|
20240710,104600,983900,82400,82400,82400,82400,0
|
|
20240710,104500,983900,82400,82400,82400,82400,0
|
|
20240710,104400,983900,82400,82400,82400,82400,0
|
|
20240710,104300,983900,82400,82400,82400,82400,0
|
|
20240710,104200,983900,82400,82400,82400,82400,0
|
|
20240710,104100,983900,82400,82400,82400,82400,0
|
|
20240710,104000,983900,82400,82400,82400,82400,0
|
|
20240710,103900,983900,82400,82400,82400,82400,0
|
|
20240710,103800,983900,82400,82400,82400,82400,0
|
|
20240710,103700,983900,82400,82400,82400,82400,0
|
|
20240710,103600,983900,82400,82400,82400,82400,0
|
|
20240710,103500,983900,82400,82400,82400,82400,0
|
|
20240710,103400,983900,82400,82400,82400,82400,0
|
|
20240710,103300,983900,82400,82400,82400,82400,0
|
|
20240710,103200,983900,82400,82400,82400,82400,0
|
|
20240710,103100,983900,82400,82400,82400,82400,0
|
|
20240710,103000,983900,82400,82400,82400,82400,0
|
|
20240710,102900,983900,82400,82400,82400,82400,0
|
|
20240710,102800,983900,82400,82400,82400,82400,0
|
|
20240710,102700,983900,82400,82400,82400,82400,1
|
|
20240710,102600,901500,81900,81900,81900,81900,0
|
|
20240710,102500,901500,81900,81900,81900,81900,0
|
|
20240710,102400,901500,81900,81900,81900,81900,0
|
|
20240710,102300,901500,81900,81900,81900,81900,0
|
|
20240710,102200,901500,81900,81900,81900,81900,0
|
|
20240710,102100,901500,81900,81900,81900,81900,0
|
|
20240710,102000,901500,81900,81900,81900,81900,0
|
|
20240710,101900,901500,81900,81900,81900,81900,0
|
|
20240710,101800,901500,81900,81900,81900,81900,0
|
|
20240710,101700,901500,81900,81900,81900,81900,0
|
|
20240710,101600,901500,81900,81900,81900,81900,0
|
|
20240710,101500,901500,81900,81900,81900,81900,0
|
|
20240710,101400,901500,81900,81900,81900,81900,0
|
|
20240710,101300,901500,81900,81900,81900,81900,0
|
|
20240710,101200,901500,81900,81900,81900,81900,0
|
|
20240710,101100,901500,81900,81900,81900,81900,0
|
|
20240710,101000,901500,81900,81900,81900,81900,0
|
|
20240710,100900,901500,81900,81900,81900,81900,0
|
|
20240710,100800,901500,81900,81900,81900,81900,0
|
|
20240710,100700,901500,81900,81900,81900,81900,0
|
|
20240710,100600,901500,81900,81900,81900,81900,0
|
|
20240710,100500,901500,81900,81900,81900,81900,0
|
|
20240710,100400,901500,81900,81900,81900,81900,0
|
|
20240710,100300,901500,81900,81900,81900,81900,0
|
|
20240710,100200,901500,81900,81900,81900,81900,0
|
|
20240710,100100,901500,81900,81900,81900,81900,0
|
|
20240710,100000,901500,81900,81900,81900,81900,0
|
|
20240710,095900,901500,81900,81900,81900,81900,0
|
|
20240710,095800,901500,81900,81900,81900,81900,0
|
|
20240710,095700,901500,81900,81900,81900,81900,0
|
|
20240710,095600,901500,81900,81900,81900,81900,0
|
|
20240710,095500,901500,81900,81900,81900,81900,0
|
|
20240710,095400,901500,81900,81900,81900,81900,0
|
|
20240710,095300,901500,81900,81900,81900,81900,0
|
|
20240710,095200,901500,81900,81900,81900,81900,0
|
|
20240710,095100,901500,81900,81900,81900,81900,0
|
|
20240710,095000,901500,81900,81900,81900,81900,0
|
|
20240710,094900,901500,81900,81900,81900,81900,0
|
|
20240710,094800,901500,81900,81900,81900,81900,0
|
|
20240710,094700,901500,81900,81900,81900,81900,0
|
|
20240710,094600,901500,81900,81900,81900,81900,0
|
|
20240710,094500,901500,81900,81900,81900,81900,0
|
|
20240710,094400,901500,81900,81900,81900,81900,0
|
|
20240710,094300,901500,81900,81900,81900,81900,0
|
|
20240710,094200,901500,81900,81900,81900,81900,0
|
|
20240710,094100,901500,81900,81900,81900,81900,0
|
|
20240710,094000,901500,81900,81900,81900,81900,0
|
|
20240710,093900,901500,81900,81900,81900,81900,0
|
|
20240710,093800,901500,81900,81900,81900,81900,0
|
|
20240710,093700,901500,81900,81900,81900,81900,0
|
|
20240710,093600,901500,81900,81900,81900,81900,0
|
|
20240710,093500,901500,81900,81900,81900,81900,0
|
|
20240710,093400,901500,81900,81900,81900,81900,0
|
|
20240710,093300,901500,81900,81900,81900,81900,0
|
|
20240710,093200,901500,81900,81900,81900,81900,0
|
|
20240710,093100,901500,81900,81900,81900,81900,0
|
|
20240710,093000,901500,81900,81900,81900,81900,0
|
|
20240710,092900,901500,81900,81900,81900,81900,0
|
|
20240710,092800,901500,81900,81900,81900,81900,0
|
|
20240710,092700,901500,81900,81900,81900,81900,0
|
|
20240710,092600,901500,81900,81900,81900,81900,0
|
|
20240710,092500,901500,81900,81900,81900,81900,0
|
|
20240710,092400,901500,81900,81900,81900,81900,0
|
|
20240710,092300,901500,81900,81900,81900,81900,0
|
|
20240710,092200,901500,81900,81900,81900,81900,0
|
|
20240710,092100,901500,81900,81900,81900,81900,0
|
|
20240710,092000,901500,81900,81900,81900,81900,0
|
|
20240710,091900,901500,81900,81900,81900,81900,0
|
|
20240710,091800,901500,81900,81900,81900,81900,0
|
|
20240710,091700,901500,81900,81900,81900,81900,0
|
|
20240710,091600,901500,81900,81900,81900,81900,0
|
|
20240710,091500,901500,81900,81900,81900,81900,0
|
|
20240710,091400,901500,81900,81900,81900,81900,10
|
|
20240710,091300,82500,82500,82500,82500,82500,0
|
|
20240710,091200,82500,82500,82500,82500,82500,0
|
|
20240710,091100,82500,82500,82500,82500,82500,0
|
|
20240710,091000,82500,82500,82500,82500,82500,0
|
|
20240710,090900,82500,82500,82500,82500,82500,0
|
|
20240710,090800,82500,82500,82500,82500,82500,0
|
|
20240710,090700,82500,82500,82500,82500,82500,0
|
|
20240710,090600,82500,82500,82500,82500,82500,0
|
|
20240710,090500,82500,82500,82500,82500,82500,0
|
|
20240710,090400,82500,82500,82500,82500,82500,0
|
|
20240710,090300,82500,82500,82500,82500,82500,0
|
|
20240710,090200,82500,82500,82500,82500,82500,0
|
|
20240710,090100,82500,82500,82500,82500,82500,0
|
|
20240710,090000,82500,82500,82500,82500,82500,1
|