681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,201800,2772600,81400,81400,81400,81400,14
|
|
20240712,201700,2772600,81400,81400,81400,81400,0
|
|
20240712,201600,2772600,81400,81400,81400,81400,0
|
|
20240712,201500,2772600,81400,81400,81400,81400,0
|
|
20240712,201400,2772600,81400,81400,81400,81400,0
|
|
20240712,201300,2772600,81400,81400,81400,81400,0
|
|
20240712,201200,2772600,81400,81400,81400,81400,0
|
|
20240712,201100,2772600,81400,81400,81400,81400,0
|
|
20240712,201000,2772600,81400,81400,81400,81400,0
|
|
20240712,200900,2772600,81400,81400,81400,81400,0
|
|
20240712,200800,2772600,81400,81400,81400,81400,0
|
|
20240712,200700,2772600,81400,81400,81400,81400,0
|
|
20240712,200600,2772600,81400,81400,81400,81400,0
|
|
20240712,200500,2772600,81400,81400,81400,81400,0
|
|
20240712,200400,2772600,81400,81400,81400,81400,0
|
|
20240712,200300,2772600,81400,81400,81400,81400,0
|
|
20240712,200200,2772600,81400,81400,81400,81400,0
|
|
20240712,200100,2772600,81400,81400,81400,81400,0
|
|
20240712,200000,2772600,81400,81400,81400,81400,0
|
|
20240712,195900,2772600,81400,81400,81400,81400,0
|
|
20240712,195800,2772600,81400,81400,81400,81400,0
|
|
20240712,195700,2772600,81400,81400,81400,81400,0
|
|
20240712,195600,2772600,81400,81400,81400,81400,0
|
|
20240712,195500,2772600,81400,81400,81400,81400,0
|
|
20240712,195400,2772600,81400,81400,81400,81400,0
|
|
20240712,195300,2772600,81400,81400,81400,81400,0
|
|
20240712,195200,2772600,81400,81400,81400,81400,0
|
|
20240712,195100,2772600,81400,81400,81400,81400,0
|
|
20240712,195000,2772600,81400,81400,81400,81400,0
|
|
20240712,194900,2772600,81400,81400,81400,81400,0
|
|
20240712,194800,2772600,81400,81400,81400,81400,14
|
|
20240712,194700,2772600,81400,81400,81400,81400,0
|
|
20240712,194600,2772600,81400,81400,81400,81400,0
|
|
20240712,194500,2772600,81400,81400,81400,81400,0
|
|
20240712,194400,2772600,81400,81400,81400,81400,0
|
|
20240712,194300,2772600,81400,81400,81400,81400,0
|
|
20240712,194200,2772600,81400,81400,81400,81400,0
|
|
20240712,194100,2772600,81400,81400,81400,81400,0
|
|
20240712,194000,2772600,81400,81400,81400,81400,0
|
|
20240712,193900,2772600,81400,81400,81400,81400,0
|
|
20240712,193800,2772600,81400,81400,81400,81400,0
|
|
20240712,193700,2772600,81400,81400,81400,81400,0
|
|
20240712,193600,2772600,81400,81400,81400,81400,0
|
|
20240712,193500,2772600,81400,81400,81400,81400,0
|
|
20240712,193400,2772600,81400,81400,81400,81400,0
|
|
20240712,193300,2772600,81400,81400,81400,81400,0
|
|
20240712,193200,2772600,81400,81400,81400,81400,0
|
|
20240712,193100,2772600,81400,81400,81400,81400,0
|
|
20240712,193000,2772600,81400,81400,81400,81400,0
|
|
20240712,192900,2772600,81400,81400,81400,81400,0
|
|
20240712,192800,2772600,81400,81400,81400,81400,0
|
|
20240712,192700,2772600,81400,81400,81400,81400,0
|
|
20240712,192600,2772600,81400,81400,81400,81400,0
|
|
20240712,192500,2772600,81400,81400,81400,81400,0
|
|
20240712,192400,2772600,81400,81400,81400,81400,0
|
|
20240712,192300,2772600,81400,81400,81400,81400,0
|
|
20240712,192200,2772600,81400,81400,81400,81400,0
|
|
20240712,192100,2772600,81400,81400,81400,81400,0
|
|
20240712,192000,2772600,81400,81400,81400,81400,0
|
|
20240712,191900,2772600,81400,81400,81400,81400,0
|
|
20240712,191800,2772600,81400,81400,81400,81400,14
|
|
20240712,191700,2772600,81400,81400,81400,81400,0
|
|
20240712,191600,2772600,81400,81400,81400,81400,0
|
|
20240712,191500,2772600,81400,81400,81400,81400,0
|
|
20240712,191400,2772600,81400,81400,81400,81400,0
|
|
20240712,191300,2772600,81400,81400,81400,81400,0
|
|
20240712,191200,2772600,81400,81400,81400,81400,0
|
|
20240712,191100,2772600,81400,81400,81400,81400,0
|
|
20240712,191000,2772600,81400,81400,81400,81400,0
|
|
20240712,190900,2772600,81400,81400,81400,81400,0
|
|
20240712,190800,2772600,81400,81400,81400,81400,0
|
|
20240712,190700,2772600,81400,81400,81400,81400,0
|
|
20240712,190600,2772600,81400,81400,81400,81400,0
|
|
20240712,190500,2772600,81400,81400,81400,81400,0
|
|
20240712,190400,2772600,81400,81400,81400,81400,0
|
|
20240712,190300,2772600,81400,81400,81400,81400,0
|
|
20240712,190200,2772600,81400,81400,81400,81400,0
|
|
20240712,190100,2772600,81400,81400,81400,81400,0
|
|
20240712,190000,2772600,81400,81400,81400,81400,0
|
|
20240712,185900,2772600,81400,81400,81400,81400,0
|
|
20240712,185800,2772600,81400,81400,81400,81400,0
|
|
20240712,185700,2772600,81400,81400,81400,81400,0
|
|
20240712,185600,2772600,81400,81400,81400,81400,0
|
|
20240712,185500,2772600,81400,81400,81400,81400,0
|
|
20240712,185400,2772600,81400,81400,81400,81400,0
|
|
20240712,185300,2772600,81400,81400,81400,81400,0
|
|
20240712,185200,2772600,81400,81400,81400,81400,0
|
|
20240712,185100,2772600,81400,81400,81400,81400,0
|
|
20240712,185000,2772600,81400,81400,81400,81400,0
|
|
20240712,184900,2772600,81400,81400,81400,81400,0
|
|
20240712,184800,2772600,81400,81400,81400,81400,14
|
|
20240712,184700,2772600,81400,81400,81400,81400,0
|
|
20240712,184600,2772600,81400,81400,81400,81400,0
|
|
20240712,184500,2772600,81400,81400,81400,81400,0
|
|
20240712,184400,2772600,81400,81400,81400,81400,0
|
|
20240712,184300,2772600,81400,81400,81400,81400,0
|
|
20240712,184200,2772600,81400,81400,81400,81400,0
|
|
20240712,184100,2772600,81400,81400,81400,81400,0
|
|
20240712,184000,2772600,81400,81400,81400,81400,0
|
|
20240712,183900,2772600,81400,81400,81400,81400,0
|
|
20240712,183800,2772600,81400,81400,81400,81400,0
|
|
20240712,183700,2772600,81400,81400,81400,81400,0
|
|
20240712,183600,2772600,81400,81400,81400,81400,0
|
|
20240712,183500,2772600,81400,81400,81400,81400,0
|
|
20240712,183400,2772600,81400,81400,81400,81400,0
|
|
20240712,183300,2772600,81400,81400,81400,81400,0
|
|
20240712,183200,2772600,81400,81400,81400,81400,0
|
|
20240712,183100,2772600,81400,81400,81400,81400,0
|
|
20240712,183000,2772600,81400,81400,81400,81400,0
|
|
20240712,182900,2772600,81400,81400,81400,81400,0
|
|
20240712,182800,2772600,81400,81400,81400,81400,0
|
|
20240712,182700,2772600,81400,81400,81400,81400,0
|
|
20240712,182600,2772600,81400,81400,81400,81400,0
|
|
20240712,182500,2772600,81400,81400,81400,81400,0
|
|
20240712,182400,2772600,81400,81400,81400,81400,0
|
|
20240712,182300,2772600,81400,81400,81400,81400,0
|
|
20240712,182200,2772600,81400,81400,81400,81400,0
|
|
20240712,182100,2772600,81400,81400,81400,81400,0
|
|
20240712,182000,2772600,81400,81400,81400,81400,0
|
|
20240712,181900,2772600,81400,81400,81400,81400,0
|
|
20240712,181800,2772600,81400,81400,81400,81400,14
|
|
20240712,181700,2772600,81400,81400,81400,81400,0
|
|
20240712,181600,2772600,81400,81400,81400,81400,0
|
|
20240712,181500,2772600,81400,81400,81400,81400,0
|
|
20240712,181400,2772600,81400,81400,81400,81400,0
|
|
20240712,181300,2772600,81400,81400,81400,81400,0
|
|
20240712,181200,2772600,81400,81400,81400,81400,0
|
|
20240712,181100,2772600,81400,81400,81400,81400,0
|
|
20240712,181000,2772600,81400,81400,81400,81400,0
|
|
20240712,180900,2772600,81400,81400,81400,81400,0
|
|
20240712,180800,2772600,81400,81400,81400,81400,0
|
|
20240712,180700,2772600,81400,81400,81400,81400,0
|
|
20240712,180600,2772600,81400,81400,81400,81400,0
|
|
20240712,180500,2772600,81400,81400,81400,81400,0
|
|
20240712,180400,2772600,81400,81400,81400,81400,0
|
|
20240712,180300,2772600,81400,81400,81400,81400,0
|
|
20240712,180200,2772600,81400,81400,81400,81400,0
|
|
20240712,180100,2772600,81400,81400,81400,81400,0
|
|
20240712,180000,2772600,81400,81400,81400,81400,0
|
|
20240712,175900,2772600,81400,81400,81400,81400,0
|
|
20240712,175800,2772600,81400,81400,81400,81400,0
|
|
20240712,175700,2772600,81400,81400,81400,81400,0
|
|
20240712,175600,2772600,81400,81400,81400,81400,0
|
|
20240712,175500,2772600,81400,81400,81400,81400,0
|
|
20240712,175400,2772600,81400,81400,81400,81400,0
|
|
20240712,175300,2772600,81400,81400,81400,81400,0
|
|
20240712,175200,2772600,81400,81400,81400,81400,0
|
|
20240712,175100,2772600,81400,81400,81400,81400,0
|
|
20240712,175000,2772600,81400,81400,81400,81400,0
|
|
20240712,174900,2772600,81400,81400,81400,81400,0
|
|
20240712,174800,2772600,81400,81400,81400,81400,14
|
|
20240712,174700,2772600,81400,81400,81400,81400,0
|
|
20240712,174600,2772600,81400,81400,81400,81400,0
|
|
20240712,174500,2772600,81400,81400,81400,81400,0
|
|
20240712,174400,2772600,81400,81400,81400,81400,0
|
|
20240712,174300,2772600,81400,81400,81400,81400,0
|
|
20240712,174200,2772600,81400,81400,81400,81400,0
|
|
20240712,174100,2772600,81400,81400,81400,81400,0
|
|
20240712,174000,2772600,81400,81400,81400,81400,0
|
|
20240712,173900,2772600,81400,81400,81400,81400,0
|
|
20240712,173800,2772600,81400,81400,81400,81400,0
|
|
20240712,173700,2772600,81400,81400,81400,81400,0
|
|
20240712,173600,2772600,81400,81400,81400,81400,0
|
|
20240712,173500,2772600,81400,81400,81400,81400,0
|
|
20240712,173400,2772600,81400,81400,81400,81400,0
|
|
20240712,173300,2772600,81400,81400,81400,81400,0
|
|
20240712,173200,2772600,81400,81400,81400,81400,0
|
|
20240712,173100,2772600,81400,81400,81400,81400,0
|
|
20240712,173000,2772600,81400,81400,81400,81400,0
|
|
20240712,172900,2772600,81400,81400,81400,81400,0
|
|
20240712,172800,2772600,81400,81400,81400,81400,0
|
|
20240712,172700,2772600,81400,81400,81400,81400,0
|
|
20240712,172600,2772600,81400,81400,81400,81400,0
|
|
20240712,172500,2772600,81400,81400,81400,81400,0
|
|
20240712,172400,2772600,81400,81400,81400,81400,0
|
|
20240712,172300,2772600,81400,81400,81400,81400,0
|
|
20240712,172200,2772600,81400,81400,81400,81400,0
|
|
20240712,172100,2772600,81400,81400,81400,81400,0
|
|
20240712,172000,2772600,81400,81400,81400,81400,0
|
|
20240712,171900,2772600,81400,81400,81400,81400,0
|
|
20240712,171800,2772600,81400,81400,81400,81400,14
|
|
20240712,171700,2772600,81400,81400,81400,81400,0
|
|
20240712,171600,2772600,81400,81400,81400,81400,0
|
|
20240712,171500,2772600,81400,81400,81400,81400,0
|
|
20240712,171400,2772600,81400,81400,81400,81400,0
|
|
20240712,171300,2772600,81400,81400,81400,81400,0
|
|
20240712,171200,2772600,81400,81400,81400,81400,0
|
|
20240712,171100,2772600,81400,81400,81400,81400,0
|
|
20240712,171000,2772600,81400,81400,81400,81400,0
|
|
20240712,170900,2772600,81400,81400,81400,81400,0
|
|
20240712,170800,2772600,81400,81400,81400,81400,0
|
|
20240712,170700,2772600,81400,81400,81400,81400,0
|
|
20240712,170600,2772600,81400,81400,81400,81400,0
|
|
20240712,170500,2772600,81400,81400,81400,81400,0
|
|
20240712,170400,2772600,81400,81400,81400,81400,0
|
|
20240712,170300,2772600,81400,81400,81400,81400,0
|
|
20240712,170200,2772600,81400,81400,81400,81400,0
|
|
20240712,170100,2772600,81400,81400,81400,81400,0
|
|
20240712,170000,2772600,81400,81400,81400,81400,0
|
|
20240712,165900,2772600,81400,81400,81400,81400,0
|
|
20240712,165800,2772600,81400,81400,81400,81400,0
|
|
20240712,165700,2772600,81400,81400,81400,81400,0
|
|
20240712,165600,2772600,81400,81400,81400,81400,0
|
|
20240712,165500,2772600,81400,81400,81400,81400,0
|
|
20240712,165400,2772600,81400,81400,81400,81400,0
|
|
20240712,165300,2772600,81400,81400,81400,81400,0
|
|
20240712,165200,2772600,81400,81400,81400,81400,0
|
|
20240712,165100,2772600,81400,81400,81400,81400,0
|
|
20240712,165000,2772600,81400,81400,81400,81400,0
|
|
20240712,164900,2772600,81400,81400,81400,81400,0
|
|
20240712,164800,2772600,81400,81400,81400,81400,14
|
|
20240712,164700,2772600,81400,81400,81400,81400,0
|
|
20240712,164600,2772600,81400,81400,81400,81400,0
|
|
20240712,164500,2772600,81400,81400,81400,81400,0
|
|
20240712,164400,2772600,81400,81400,81400,81400,0
|
|
20240712,164300,2772600,81400,81400,81400,81400,0
|
|
20240712,164200,2772600,81400,81400,81400,81400,0
|
|
20240712,164100,2772600,81400,81400,81400,81400,0
|
|
20240712,164000,2772600,81400,81400,81400,81400,0
|
|
20240712,163900,2772600,81400,81400,81400,81400,0
|
|
20240712,163800,2772600,81400,81400,81400,81400,0
|
|
20240712,163700,2772600,81400,81400,81400,81400,0
|
|
20240712,163600,2772600,81400,81400,81400,81400,0
|
|
20240712,163500,2772600,81400,81400,81400,81400,0
|
|
20240712,163400,2772600,81400,81400,81400,81400,0
|
|
20240712,163300,2772600,81400,81400,81400,81400,0
|
|
20240712,163200,2772600,81400,81400,81400,81400,0
|
|
20240712,163100,2772600,81400,81400,81400,81400,0
|
|
20240712,163000,2772600,81400,81400,81400,81400,0
|
|
20240712,162900,2772600,81400,81400,81400,81400,0
|
|
20240712,162800,2772600,81400,81400,81400,81400,0
|
|
20240712,162700,2772600,81400,81400,81400,81400,0
|
|
20240712,162600,2772600,81400,81400,81400,81400,0
|
|
20240712,162500,2772600,81400,81400,81400,81400,0
|
|
20240712,162400,2772600,81400,81400,81400,81400,0
|
|
20240712,162300,2772600,81400,81400,81400,81400,0
|
|
20240712,162200,2772600,81400,81400,81400,81400,0
|
|
20240712,162100,2772600,81400,81400,81400,81400,0
|
|
20240712,162000,2772600,81400,81400,81400,81400,0
|
|
20240712,161900,2772600,81400,81400,81400,81400,0
|
|
20240712,161800,2772600,81400,81400,81400,81400,14
|
|
20240712,161700,2772600,81400,81400,81400,81400,0
|
|
20240712,161600,2772600,81400,81400,81400,81400,0
|
|
20240712,161500,2772600,81400,81400,81400,81400,0
|
|
20240712,161400,2772600,81400,81400,81400,81400,0
|
|
20240712,161300,2772600,81400,81400,81400,81400,0
|
|
20240712,161200,2772600,81400,81400,81400,81400,0
|
|
20240712,161100,2772600,81400,81400,81400,81400,0
|
|
20240712,161000,2772600,81400,81400,81400,81400,0
|
|
20240712,160900,2772600,81400,81400,81400,81400,0
|
|
20240712,160800,2772600,81400,81400,81400,81400,0
|
|
20240712,160700,2772600,81400,81400,81400,81400,0
|
|
20240712,160600,2772600,81400,81400,81400,81400,0
|
|
20240712,160500,2772600,81400,81400,81400,81400,0
|
|
20240712,160400,2772600,81400,81400,81400,81400,0
|
|
20240712,160300,2772600,81400,81400,81400,81400,0
|
|
20240712,160200,2772600,81400,81400,81400,81400,0
|
|
20240712,160100,2772600,81400,81400,81400,81400,0
|
|
20240712,160000,2772600,81400,81400,81400,81400,0
|
|
20240712,155900,2772600,81400,81400,81400,81400,0
|
|
20240712,155800,2772600,81400,81400,81400,81400,0
|
|
20240712,155700,2772600,81400,81400,81400,81400,0
|
|
20240712,155600,2772600,81400,81400,81400,81400,0
|
|
20240712,155500,2772600,81400,81400,81400,81400,0
|
|
20240712,155400,2772600,81400,81400,81400,81400,0
|
|
20240712,155300,2772600,81400,81400,81400,81400,0
|
|
20240712,155200,2772600,81400,81400,81400,81400,0
|
|
20240712,155100,2772600,81400,81400,81400,81400,0
|
|
20240712,155000,2772600,81400,81400,81400,81400,0
|
|
20240712,154900,2772600,81400,81400,81400,81400,0
|
|
20240712,154800,2772600,81400,81400,81400,81400,14
|
|
20240712,154700,2772600,81400,81400,81400,81400,0
|
|
20240712,154600,2772600,81400,81400,81400,81400,0
|
|
20240712,154500,2772600,81400,81400,81400,81400,0
|
|
20240712,154400,2772600,81400,81400,81400,81400,0
|
|
20240712,154300,2772600,81400,81400,81400,81400,0
|
|
20240712,154200,2772600,81400,81400,81400,81400,0
|
|
20240712,154100,2772600,81400,81400,81400,81400,0
|
|
20240712,154000,2772600,81400,81400,81400,81400,0
|
|
20240712,153900,2772600,81400,81400,81400,81400,0
|
|
20240712,153800,2772600,81400,81400,81400,81400,0
|
|
20240712,153700,2772600,81400,81400,81400,81400,0
|
|
20240712,153600,2772600,81400,81400,81400,81400,0
|
|
20240712,153500,2772600,81400,81400,81400,81400,0
|
|
20240712,153400,2772600,81400,81400,81400,81400,0
|
|
20240712,153300,2772600,81400,81400,81400,81400,0
|
|
20240712,153200,2772600,81400,81400,81400,81400,0
|
|
20240712,153100,2772600,81400,81400,81400,81400,0
|
|
20240712,153000,2772600,81400,81400,81400,81400,14
|
|
20240712,152900,1633000,81500,81500,81500,81500,0
|
|
20240712,152800,1633000,81500,81500,81500,81500,0
|
|
20240712,152700,1633000,81500,81500,81500,81500,0
|
|
20240712,152600,1633000,81500,81500,81500,81500,0
|
|
20240712,152500,1633000,81500,81500,81500,81500,0
|
|
20240712,152400,1633000,81500,81500,81500,81500,0
|
|
20240712,152300,1633000,81500,81500,81500,81500,0
|
|
20240712,152200,1633000,81500,81500,81500,81500,0
|
|
20240712,152100,1633000,81500,81500,81500,81500,0
|
|
20240712,152000,1633000,81500,81500,81500,81500,0
|
|
20240712,151900,1633000,81500,81500,81500,81500,5
|
|
20240712,151800,1225500,82100,82100,82100,82100,0
|
|
20240712,151700,1225500,82100,82100,82100,82100,0
|
|
20240712,151600,1225500,82100,82100,82100,82100,0
|
|
20240712,151500,1225500,82100,82100,82100,82100,0
|
|
20240712,151400,1225500,82100,82100,82100,82100,0
|
|
20240712,151300,1225500,82100,82100,82100,82100,0
|
|
20240712,151200,1225500,82100,82100,82100,82100,0
|
|
20240712,151100,1225500,82100,82100,82100,82100,0
|
|
20240712,151000,1225500,82100,82100,82100,82100,0
|
|
20240712,150900,1225500,82100,82100,82100,82100,0
|
|
20240712,150800,1225500,82100,82100,82100,82100,0
|
|
20240712,150700,1225500,82100,82100,82100,82100,0
|
|
20240712,150600,1225500,82100,82100,82100,82100,0
|
|
20240712,150500,1225500,82100,82100,82100,82100,0
|
|
20240712,150400,1225500,82100,82100,82100,82100,0
|
|
20240712,150300,1225500,82100,82100,82100,82100,0
|
|
20240712,150200,1225500,82100,82100,82100,82100,0
|
|
20240712,150100,1225500,82100,82100,82100,82100,0
|
|
20240712,150000,1225500,82100,82100,82100,82100,0
|
|
20240712,145900,1225500,82100,82100,82100,82100,0
|
|
20240712,145800,1225500,82100,82100,82100,82100,0
|
|
20240712,145700,1225500,82100,82100,82100,82100,0
|
|
20240712,145600,1225500,82100,82100,82100,82100,0
|
|
20240712,145500,1225500,82100,82100,82100,82100,0
|
|
20240712,145400,1225500,82100,82100,82100,82100,0
|
|
20240712,145300,1225500,82100,82100,82100,82100,0
|
|
20240712,145200,1225500,82100,82100,82100,82100,0
|
|
20240712,145100,1225500,82100,82100,82100,82100,0
|
|
20240712,145000,1225500,82100,82100,82100,82100,0
|
|
20240712,144900,1225500,82100,82100,82100,82100,0
|
|
20240712,144800,1225500,82100,82100,82100,82100,0
|
|
20240712,144700,1225500,82100,82100,82100,82100,0
|
|
20240712,144600,1225500,82100,82100,82100,82100,0
|
|
20240712,144500,1225500,82100,82100,82100,82100,0
|
|
20240712,144400,1225500,82100,82100,82100,82100,0
|
|
20240712,144300,1225500,82100,82100,82100,82100,0
|
|
20240712,144200,1225500,82100,82100,82100,82100,0
|
|
20240712,144100,1225500,82100,82100,82100,82100,0
|
|
20240712,144000,1225500,82100,82100,82100,82100,0
|
|
20240712,143900,1225500,82100,82100,82100,82100,0
|
|
20240712,143800,1225500,82100,82100,82100,82100,0
|
|
20240712,143700,1225500,82100,82100,82100,82100,0
|
|
20240712,143600,1225500,82100,82100,82100,82100,0
|
|
20240712,143500,1225500,82100,82100,82100,82100,0
|
|
20240712,143400,1225500,82100,82100,82100,82100,0
|
|
20240712,143300,1225500,82100,82100,82100,82100,0
|
|
20240712,143200,1225500,82100,82100,82100,82100,0
|
|
20240712,143100,1225500,82100,82100,82100,82100,0
|
|
20240712,143000,1225500,82100,82100,82100,82100,0
|
|
20240712,142900,1225500,82100,82100,82100,82100,0
|
|
20240712,142800,1225500,82100,82100,82100,82100,0
|
|
20240712,142700,1225500,82100,82100,82100,82100,0
|
|
20240712,142600,1225500,82100,82100,82100,82100,0
|
|
20240712,142500,1225500,82100,82100,82100,82100,0
|
|
20240712,142400,1225500,82100,82100,82100,82100,0
|
|
20240712,142300,1225500,82100,82100,82100,82100,0
|
|
20240712,142200,1225500,82100,82100,82100,82100,0
|
|
20240712,142100,1225500,82100,82100,82100,82100,0
|
|
20240712,142000,1225500,82100,82100,82100,82100,0
|
|
20240712,141900,1225500,82100,82100,82100,82100,0
|
|
20240712,141800,1225500,82100,82100,82100,82100,0
|
|
20240712,141700,1225500,82100,82100,82100,82100,0
|
|
20240712,141600,1225500,82100,82100,82100,82100,0
|
|
20240712,141500,1225500,82100,82100,82100,82100,0
|
|
20240712,141400,1225500,82100,82100,82100,82100,0
|
|
20240712,141300,1225500,82100,82100,82100,82100,0
|
|
20240712,141200,1225500,82100,82100,82100,82100,0
|
|
20240712,141100,1225500,82100,82100,82100,82100,0
|
|
20240712,141000,1225500,82100,82100,82100,82100,0
|
|
20240712,140900,1225500,82100,82100,82100,82100,0
|
|
20240712,140800,1225500,82100,82100,82100,82100,0
|
|
20240712,140700,1225500,82100,82100,82100,82100,0
|
|
20240712,140600,1225500,82100,82100,82100,82100,0
|
|
20240712,140500,1225500,82100,82100,82100,82100,0
|
|
20240712,140400,1225500,82100,82100,82100,82100,0
|
|
20240712,140300,1225500,82100,82100,82100,82100,0
|
|
20240712,140200,1225500,82100,82100,82100,82100,0
|
|
20240712,140100,1225500,82100,82100,82100,82100,0
|
|
20240712,140000,1225500,82100,82100,82100,82100,0
|
|
20240712,135900,1225500,82100,82100,82100,82100,0
|
|
20240712,135800,1225500,82100,82100,82100,82100,0
|
|
20240712,135700,1225500,82100,82100,82100,82100,0
|
|
20240712,135600,1225500,82100,82100,82100,82100,0
|
|
20240712,135500,1225500,82100,82100,82100,82100,0
|
|
20240712,135400,1225500,82100,82100,82100,82100,0
|
|
20240712,135300,1225500,82100,82100,82100,82100,0
|
|
20240712,135200,1225500,82100,82100,82100,82100,0
|
|
20240712,135100,1225500,82100,82100,82100,82100,0
|
|
20240712,135000,1225500,82100,82100,82100,82100,0
|
|
20240712,134900,1225500,82100,82100,82100,82100,0
|
|
20240712,134800,1225500,82100,82100,82100,82100,0
|
|
20240712,134700,1225500,82100,82100,82100,82100,0
|
|
20240712,134600,1225500,82100,82100,82100,82100,0
|
|
20240712,134500,1225500,82100,82100,82100,82100,0
|
|
20240712,134400,1225500,82100,82100,82100,82100,0
|
|
20240712,134300,1225500,82100,82100,82100,82100,0
|
|
20240712,134200,1225500,82100,82100,82100,82100,0
|
|
20240712,134100,1225500,82100,82100,82100,82100,0
|
|
20240712,134000,1225500,82100,82100,82100,82100,0
|
|
20240712,133900,1225500,82100,82100,82100,82100,0
|
|
20240712,133800,1225500,82100,82100,82100,82100,0
|
|
20240712,133700,1225500,82100,82100,82100,82100,0
|
|
20240712,133600,1225500,82100,82100,82100,82100,0
|
|
20240712,133500,1225500,82100,82100,82100,82100,0
|
|
20240712,133400,1225500,82100,82100,82100,82100,0
|
|
20240712,133300,1225500,82100,82100,82100,82100,0
|
|
20240712,133200,1225500,82100,82100,82100,82100,0
|
|
20240712,133100,1225500,82100,82100,82100,82100,0
|
|
20240712,133000,1225500,82100,82100,82100,82100,0
|
|
20240712,132900,1225500,82100,82100,82100,82100,0
|
|
20240712,132800,1225500,82100,82100,82100,82100,0
|
|
20240712,132700,1225500,82100,82100,82100,82100,0
|
|
20240712,132600,1225500,82100,82100,82100,82100,0
|
|
20240712,132500,1225500,82100,82100,82100,82100,0
|
|
20240712,132400,1225500,82100,82100,82100,82100,0
|
|
20240712,132300,1225500,82100,82100,82100,82100,0
|
|
20240712,132200,1225500,82100,82100,82100,82100,0
|
|
20240712,132100,1225500,82100,82100,82100,82100,0
|
|
20240712,132000,1225500,82100,82100,82100,82100,0
|
|
20240712,131900,1225500,82100,82100,82100,82100,0
|
|
20240712,131800,1225500,82100,82100,82100,82100,0
|
|
20240712,131700,1225500,82100,82100,82100,82100,0
|
|
20240712,131600,1225500,82100,82100,82100,82100,0
|
|
20240712,131500,1225500,82100,82100,82100,82100,0
|
|
20240712,131400,1225500,82100,82100,82100,82100,0
|
|
20240712,131300,1225500,82100,82100,82100,82100,0
|
|
20240712,131200,1225500,82100,82100,82100,82100,0
|
|
20240712,131100,1225500,82100,82100,82100,82100,0
|
|
20240712,131000,1225500,82100,82100,82100,82100,0
|
|
20240712,130900,1225500,82100,82100,82100,82100,0
|
|
20240712,130800,1225500,82100,82100,82100,82100,0
|
|
20240712,130700,1225500,82100,82100,82100,82100,0
|
|
20240712,130600,1225500,82100,82100,82100,82100,0
|
|
20240712,130500,1225500,82100,82100,82100,82100,0
|
|
20240712,130400,1225500,82100,82100,82100,82100,0
|
|
20240712,130300,1225500,82100,82100,82100,82100,0
|
|
20240712,130200,1225500,82100,82100,82100,82100,0
|
|
20240712,130100,1225500,82100,82100,82100,82100,0
|
|
20240712,130000,1225500,82100,82100,82100,82100,0
|
|
20240712,125900,1225500,82100,82100,82100,82100,0
|
|
20240712,125800,1225500,82100,82100,82100,82100,0
|
|
20240712,125700,1225500,82100,82100,82100,82100,0
|
|
20240712,125600,1225500,82100,82100,82100,82100,0
|
|
20240712,125500,1225500,82100,82100,82100,82100,0
|
|
20240712,125400,1225500,82100,82100,82100,82100,0
|
|
20240712,125300,1225500,82100,82100,82100,82100,0
|
|
20240712,125200,1225500,82100,82100,82100,82100,0
|
|
20240712,125100,1225500,82100,82100,82100,82100,0
|
|
20240712,125000,1225500,82100,82100,82100,82100,0
|
|
20240712,124900,1225500,82100,82100,82100,82100,0
|
|
20240712,124800,1225500,82100,82100,82100,82100,0
|
|
20240712,124700,1225500,82100,82100,82100,82100,0
|
|
20240712,124600,1225500,82100,82100,82100,82100,0
|
|
20240712,124500,1225500,82100,82100,82100,82100,0
|
|
20240712,124400,1225500,82100,82100,82100,82100,0
|
|
20240712,124300,1225500,82100,82100,82100,82100,0
|
|
20240712,124200,1225500,82100,82100,82100,82100,0
|
|
20240712,124100,1225500,82100,82100,82100,82100,0
|
|
20240712,124000,1225500,82100,82100,82100,82100,2
|
|
20240712,123900,1061300,82100,82100,82100,82100,0
|
|
20240712,123800,1061300,82100,82100,82100,82100,0
|
|
20240712,123700,1061300,82100,82100,82100,82100,0
|
|
20240712,123600,1061300,82100,82100,82100,82100,0
|
|
20240712,123500,1061300,82100,82100,82100,82100,0
|
|
20240712,123400,1061300,82100,82100,82100,82100,0
|
|
20240712,123300,1061300,82100,82100,82100,82100,0
|
|
20240712,123200,1061300,82100,82100,82100,82100,0
|
|
20240712,123100,1061300,82100,82100,82100,82100,0
|
|
20240712,123000,1061300,82100,82100,82100,82100,0
|
|
20240712,122900,1061300,82100,82100,82100,82100,0
|
|
20240712,122800,1061300,82100,82100,82100,82100,0
|
|
20240712,122700,1061300,82100,82100,82100,82100,0
|
|
20240712,122600,1061300,82100,82100,82100,82100,0
|
|
20240712,122500,1061300,82100,82100,82100,82100,0
|
|
20240712,122400,1061300,82100,82100,82100,82100,0
|
|
20240712,122300,1061300,82100,82100,82100,82100,0
|
|
20240712,122200,1061300,82100,82100,82100,82100,0
|
|
20240712,122100,1061300,82100,82100,82100,82100,0
|
|
20240712,122000,1061300,82100,82100,82100,82100,0
|
|
20240712,121900,1061300,82100,82100,82100,82100,0
|
|
20240712,121800,1061300,82100,82100,82100,82100,0
|
|
20240712,121700,1061300,82100,82100,82100,82100,0
|
|
20240712,121600,1061300,82100,82100,82100,82100,0
|
|
20240712,121500,1061300,82100,82100,82100,82100,0
|
|
20240712,121400,1061300,82100,82100,82100,82100,0
|
|
20240712,121300,1061300,82100,82100,82100,82100,0
|
|
20240712,121200,1061300,82100,82100,82100,82100,0
|
|
20240712,121100,1061300,82100,82100,82100,82100,0
|
|
20240712,121000,1061300,82100,82100,82100,82100,0
|
|
20240712,120900,1061300,82100,82100,82100,82100,0
|
|
20240712,120800,1061300,82100,82100,82100,82100,0
|
|
20240712,120700,1061300,82100,82100,82100,82100,0
|
|
20240712,120600,1061300,82100,82100,82100,82100,0
|
|
20240712,120500,1061300,82100,82100,82100,82100,0
|
|
20240712,120400,1061300,82100,82100,82100,82100,0
|
|
20240712,120300,1061300,82100,82100,82100,82100,0
|
|
20240712,120200,1061300,82100,82100,82100,82100,0
|
|
20240712,120100,1061300,82100,82100,82100,82100,0
|
|
20240712,120000,1061300,82100,82100,82100,82100,0
|
|
20240712,115900,1061300,82100,82100,82100,82100,0
|
|
20240712,115800,1061300,82100,82100,82100,82100,0
|
|
20240712,115700,1061300,82100,82100,82100,82100,0
|
|
20240712,115600,1061300,82100,82100,82100,82100,0
|
|
20240712,115500,1061300,82100,82100,82100,82100,0
|
|
20240712,115400,1061300,82100,82100,82100,82100,0
|
|
20240712,115300,1061300,82100,82100,82100,82100,0
|
|
20240712,115200,1061300,82100,82100,82100,82100,0
|
|
20240712,115100,1061300,82100,82100,82100,82100,0
|
|
20240712,115000,1061300,82100,82100,82100,82100,0
|
|
20240712,114900,1061300,82100,82100,82100,82100,0
|
|
20240712,114800,1061300,82100,82100,82100,82100,0
|
|
20240712,114700,1061300,82100,82100,82100,82100,0
|
|
20240712,114600,1061300,82100,82100,82100,82100,0
|
|
20240712,114500,1061300,82100,82100,82100,82100,0
|
|
20240712,114400,1061300,82100,82100,82100,82100,0
|
|
20240712,114300,1061300,82100,82100,82100,82100,0
|
|
20240712,114200,1061300,82100,82100,82100,82100,0
|
|
20240712,114100,1061300,82100,82100,82100,82100,0
|
|
20240712,114000,1061300,82100,82100,82100,82100,0
|
|
20240712,113900,1061300,82100,82100,82100,82100,0
|
|
20240712,113800,1061300,82100,82100,82100,82100,0
|
|
20240712,113700,1061300,82100,82100,82100,82100,0
|
|
20240712,113600,1061300,82100,82100,82100,82100,0
|
|
20240712,113500,1061300,82100,82100,82100,82100,0
|
|
20240712,113400,1061300,82100,82100,82100,82100,0
|
|
20240712,113300,1061300,82100,82100,82100,82100,0
|
|
20240712,113200,1061300,82100,82100,82100,82100,2
|
|
20240712,113100,897100,82100,82100,82100,82100,0
|
|
20240712,113000,897100,82100,82100,82100,82100,0
|
|
20240712,112900,897100,82100,82100,82100,82100,0
|
|
20240712,112800,897100,82100,82100,82100,82100,0
|
|
20240712,112700,897100,82100,82100,82100,82100,0
|
|
20240712,112600,897100,82100,82100,82100,82100,0
|
|
20240712,112500,897100,82100,82100,82100,82100,0
|
|
20240712,112400,897100,82100,82100,82100,82100,0
|
|
20240712,112300,897100,82100,82100,82100,82100,0
|
|
20240712,112200,897100,82100,82100,82100,82100,0
|
|
20240712,112100,897100,82100,82100,82100,82100,0
|
|
20240712,112000,897100,82100,82100,82100,82100,0
|
|
20240712,111900,897100,82100,82100,82100,82100,0
|
|
20240712,111800,897100,82100,82100,82100,82100,0
|
|
20240712,111700,897100,82100,82100,82100,82100,0
|
|
20240712,111600,897100,82100,82100,82100,82100,0
|
|
20240712,111500,897100,82100,82100,82100,82100,0
|
|
20240712,111400,897100,82100,82100,82100,82100,0
|
|
20240712,111300,897100,82100,82100,82100,82100,0
|
|
20240712,111200,897100,82100,82100,82100,82100,0
|
|
20240712,111100,897100,82100,82100,82100,82100,0
|
|
20240712,111000,897100,82100,82100,82100,82100,0
|
|
20240712,110900,897100,82100,82100,82100,82100,0
|
|
20240712,110800,897100,82100,82100,82100,82100,0
|
|
20240712,110700,897100,82100,82100,82100,82100,0
|
|
20240712,110600,897100,82100,82100,82100,82100,0
|
|
20240712,110500,897100,82100,82100,82100,82100,0
|
|
20240712,110400,897100,82100,82100,82100,82100,0
|
|
20240712,110300,897100,82100,82100,82100,82100,0
|
|
20240712,110200,897100,82100,82100,82100,82100,0
|
|
20240712,110100,897100,82100,82100,82100,82100,0
|
|
20240712,110000,897100,82100,82100,82100,82100,0
|
|
20240712,105900,897100,82100,82100,82100,82100,0
|
|
20240712,105800,897100,82100,82100,82100,82100,0
|
|
20240712,105700,897100,82100,82100,82100,82100,0
|
|
20240712,105600,897100,82100,82100,82100,82100,0
|
|
20240712,105500,897100,82100,82100,82100,82100,0
|
|
20240712,105400,897100,82100,82100,82100,82100,0
|
|
20240712,105300,897100,82100,82100,82100,82100,0
|
|
20240712,105200,897100,82100,82100,82100,82100,0
|
|
20240712,105100,897100,82100,82100,82100,82100,0
|
|
20240712,105000,897100,82100,82100,82100,82100,0
|
|
20240712,104900,897100,82100,82100,82100,82100,0
|
|
20240712,104800,897100,82100,82100,82100,82100,0
|
|
20240712,104700,897100,82100,82100,82100,82100,0
|
|
20240712,104600,897100,82100,82100,82100,82100,0
|
|
20240712,104500,897100,82100,82100,82100,82100,0
|
|
20240712,104400,897100,82100,82100,82100,82100,0
|
|
20240712,104300,897100,82100,82100,82100,82100,0
|
|
20240712,104200,897100,82100,82100,82100,82100,0
|
|
20240712,104100,897100,82100,82100,82100,82100,0
|
|
20240712,104000,897100,82100,82100,82100,82100,0
|
|
20240712,103900,897100,82100,82100,82100,82100,0
|
|
20240712,103800,897100,82100,82100,82100,82100,0
|
|
20240712,103700,897100,82100,82100,82100,82100,0
|
|
20240712,103600,897100,82100,82100,82100,82100,0
|
|
20240712,103500,897100,82100,82100,82100,82100,0
|
|
20240712,103400,897100,82100,82100,82100,82100,0
|
|
20240712,103300,897100,82100,82100,82100,82100,0
|
|
20240712,103200,897100,82100,82100,82100,82100,0
|
|
20240712,103100,897100,82100,82100,82100,82100,0
|
|
20240712,103000,897100,82100,82100,82100,82100,0
|
|
20240712,102900,897100,82100,82100,82100,82100,0
|
|
20240712,102800,897100,82100,82100,82100,82100,0
|
|
20240712,102700,897100,82100,82100,82100,82100,0
|
|
20240712,102600,897100,82100,82100,82100,82100,0
|
|
20240712,102500,897100,82100,82100,82100,82100,0
|
|
20240712,102400,897100,82100,82100,82100,82100,0
|
|
20240712,102300,897100,82100,82100,82100,82100,1
|
|
20240712,102200,815000,81500,81500,81500,81500,0
|
|
20240712,102100,815000,81500,81500,81500,81500,0
|
|
20240712,102000,815000,81500,81500,81500,81500,0
|
|
20240712,101900,815000,81500,81500,81500,81500,0
|
|
20240712,101800,815000,81500,81500,81500,81500,0
|
|
20240712,101700,815000,81500,81500,81500,81500,0
|
|
20240712,101600,815000,81500,81500,81500,81500,0
|
|
20240712,101500,815000,81500,81500,81500,81500,0
|
|
20240712,101400,815000,81500,81500,81500,81500,0
|
|
20240712,101300,815000,81500,81500,81500,81500,0
|
|
20240712,101200,815000,81500,81500,81500,81500,0
|
|
20240712,101100,815000,81500,81500,81500,81500,0
|
|
20240712,101000,815000,81500,81500,81500,81500,0
|
|
20240712,100900,815000,81500,81500,81500,81500,0
|
|
20240712,100800,815000,81500,81500,81500,81500,0
|
|
20240712,100700,815000,81500,81500,81500,81500,0
|
|
20240712,100600,815000,81500,81500,81500,81500,0
|
|
20240712,100500,815000,81500,81500,81500,81500,0
|
|
20240712,100400,815000,81500,81500,81500,81500,0
|
|
20240712,100300,815000,81500,81500,81500,81500,0
|
|
20240712,100200,815000,81500,81500,81500,81500,0
|
|
20240712,100100,815000,81500,81500,81500,81500,0
|
|
20240712,100000,815000,81500,81500,81500,81500,0
|
|
20240712,095900,815000,81500,81500,81500,81500,0
|
|
20240712,095800,815000,81500,81500,81500,81500,0
|
|
20240712,095700,815000,81500,81500,81500,81500,0
|
|
20240712,095600,815000,81500,81500,81500,81500,0
|
|
20240712,095500,815000,81500,81500,81500,81500,0
|
|
20240712,095400,815000,81500,81500,81500,81500,0
|
|
20240712,095300,815000,81500,81500,81500,81500,0
|
|
20240712,095200,815000,81500,81500,81500,81500,0
|
|
20240712,095100,815000,81500,81500,81500,81500,0
|
|
20240712,095000,815000,81500,81500,81500,81500,0
|
|
20240712,094900,815000,81500,81500,81500,81500,0
|
|
20240712,094800,815000,81500,81500,81500,81500,0
|
|
20240712,094700,815000,81500,81500,81500,81500,0
|
|
20240712,094600,815000,81500,81500,81500,81500,0
|
|
20240712,094500,815000,81500,81500,81500,81500,0
|
|
20240712,094400,815000,81500,81500,81500,81500,0
|
|
20240712,094300,815000,81500,81500,81500,81500,0
|
|
20240712,094200,815000,81500,81500,81500,81500,0
|
|
20240712,094100,815000,81500,81500,81500,81500,0
|
|
20240712,094000,815000,81500,81500,81500,81500,0
|
|
20240712,093900,815000,81500,81500,81500,81500,0
|
|
20240712,093800,815000,81500,81500,81500,81500,0
|
|
20240712,093700,815000,81500,81500,81500,81500,0
|
|
20240712,093600,815000,81500,81500,81500,81500,0
|
|
20240712,093500,815000,81500,81500,81500,81500,0
|
|
20240712,093400,815000,81500,81500,81500,81500,0
|
|
20240712,093300,815000,81500,81500,81500,81500,0
|
|
20240712,093200,815000,81500,81500,81500,81500,0
|
|
20240712,093100,815000,81500,81500,81500,81500,0
|
|
20240712,093000,815000,81500,81500,81500,81500,0
|
|
20240712,092900,815000,81500,81500,81500,81500,0
|
|
20240712,092800,815000,81500,81500,81500,81500,0
|
|
20240712,092700,815000,81500,81500,81500,81500,0
|
|
20240712,092600,815000,81500,81500,81500,81500,0
|
|
20240712,092500,815000,81500,81500,81500,81500,0
|
|
20240712,092400,815000,81500,81500,81500,81500,0
|
|
20240712,092300,815000,81500,81500,81500,81500,0
|
|
20240712,092200,815000,81500,81500,81500,81500,0
|
|
20240712,092100,815000,81500,81500,81500,81500,0
|
|
20240712,092000,815000,81500,81500,81500,81500,0
|
|
20240712,091900,815000,81500,81500,81500,81500,0
|
|
20240712,091800,815000,81500,81500,81500,81500,0
|
|
20240712,091700,815000,81500,81500,81500,81500,0
|
|
20240712,091600,815000,81500,81500,81500,81500,0
|
|
20240712,091500,815000,81500,81500,81500,81500,0
|
|
20240712,091400,815000,81500,81500,81500,81500,0
|
|
20240712,091300,815000,81500,81500,81500,81500,0
|
|
20240712,091200,815000,81500,81500,81500,81500,0
|
|
20240712,091100,815000,81500,81500,81500,81500,0
|
|
20240712,091000,815000,81500,81500,81500,81500,0
|
|
20240712,090900,815000,81500,81500,81500,81500,0
|
|
20240712,090800,815000,81500,81500,81500,81500,0
|
|
20240712,090700,815000,81500,81500,81500,81500,0
|
|
20240712,090600,815000,81500,81500,81500,81500,0
|
|
20240712,090500,815000,81500,81500,81500,81500,0
|
|
20240712,090400,815000,81500,81500,81500,81500,0
|
|
20240712,090300,815000,81500,81500,81500,81500,0
|
|
20240712,090200,815000,81500,81500,81500,81500,0
|
|
20240712,090100,815000,81500,81500,81500,81500,10
|
|
20240712,090000,0,81200,81200,81200,81200,0
|