681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,201800,3917600,82000,82000,82000,82000,7
|
|
20240715,201700,3917600,82000,82000,82000,82000,0
|
|
20240715,201600,3917600,82000,82000,82000,82000,0
|
|
20240715,201500,3917600,82000,82000,82000,82000,0
|
|
20240715,201400,3917600,82000,82000,82000,82000,0
|
|
20240715,201300,3917600,82000,82000,82000,82000,0
|
|
20240715,201200,3917600,82000,82000,82000,82000,0
|
|
20240715,201100,3917600,82000,82000,82000,82000,0
|
|
20240715,201000,3917600,82000,82000,82000,82000,0
|
|
20240715,200900,3917600,82000,82000,82000,82000,0
|
|
20240715,200800,3917600,82000,82000,82000,82000,0
|
|
20240715,200700,3917600,82000,82000,82000,82000,0
|
|
20240715,200600,3917600,82000,82000,82000,82000,0
|
|
20240715,200500,3917600,82000,82000,82000,82000,0
|
|
20240715,200400,3917600,82000,82000,82000,82000,0
|
|
20240715,200300,3917600,82000,82000,82000,82000,0
|
|
20240715,200200,3917600,82000,82000,82000,82000,0
|
|
20240715,200100,3917600,82000,82000,82000,82000,0
|
|
20240715,200000,3917600,82000,82000,82000,82000,0
|
|
20240715,195900,3917600,82000,82000,82000,82000,0
|
|
20240715,195800,3917600,82000,82000,82000,82000,0
|
|
20240715,195700,3917600,82000,82000,82000,82000,0
|
|
20240715,195600,3917600,82000,82000,82000,82000,0
|
|
20240715,195500,3917600,82000,82000,82000,82000,0
|
|
20240715,195400,3917600,82000,82000,82000,82000,0
|
|
20240715,195300,3917600,82000,82000,82000,82000,0
|
|
20240715,195200,3917600,82000,82000,82000,82000,0
|
|
20240715,195100,3917600,82000,82000,82000,82000,0
|
|
20240715,195000,3917600,82000,82000,82000,82000,0
|
|
20240715,194900,3917600,82000,82000,82000,82000,0
|
|
20240715,194800,3917600,82000,82000,82000,82000,7
|
|
20240715,194700,3917600,82000,82000,82000,82000,0
|
|
20240715,194600,3917600,82000,82000,82000,82000,0
|
|
20240715,194500,3917600,82000,82000,82000,82000,0
|
|
20240715,194400,3917600,82000,82000,82000,82000,0
|
|
20240715,194300,3917600,82000,82000,82000,82000,0
|
|
20240715,194200,3917600,82000,82000,82000,82000,0
|
|
20240715,194100,3917600,82000,82000,82000,82000,0
|
|
20240715,194000,3917600,82000,82000,82000,82000,0
|
|
20240715,193900,3917600,82000,82000,82000,82000,0
|
|
20240715,193800,3917600,82000,82000,82000,82000,0
|
|
20240715,193700,3917600,82000,82000,82000,82000,0
|
|
20240715,193600,3917600,82000,82000,82000,82000,0
|
|
20240715,193500,3917600,82000,82000,82000,82000,0
|
|
20240715,193400,3917600,82000,82000,82000,82000,0
|
|
20240715,193300,3917600,82000,82000,82000,82000,0
|
|
20240715,193200,3917600,82000,82000,82000,82000,0
|
|
20240715,193100,3917600,82000,82000,82000,82000,0
|
|
20240715,193000,3917600,82000,82000,82000,82000,0
|
|
20240715,192900,3917600,82000,82000,82000,82000,0
|
|
20240715,192800,3917600,82000,82000,82000,82000,0
|
|
20240715,192700,3917600,82000,82000,82000,82000,0
|
|
20240715,192600,3917600,82000,82000,82000,82000,0
|
|
20240715,192500,3917600,82000,82000,82000,82000,0
|
|
20240715,192400,3917600,82000,82000,82000,82000,0
|
|
20240715,192300,3917600,82000,82000,82000,82000,0
|
|
20240715,192200,3917600,82000,82000,82000,82000,0
|
|
20240715,192100,3917600,82000,82000,82000,82000,0
|
|
20240715,192000,3917600,82000,82000,82000,82000,0
|
|
20240715,191900,3917600,82000,82000,82000,82000,0
|
|
20240715,191800,3917600,82000,82000,82000,82000,7
|
|
20240715,191700,3917600,82000,82000,82000,82000,0
|
|
20240715,191600,3917600,82000,82000,82000,82000,0
|
|
20240715,191500,3917600,82000,82000,82000,82000,0
|
|
20240715,191400,3917600,82000,82000,82000,82000,0
|
|
20240715,191300,3917600,82000,82000,82000,82000,0
|
|
20240715,191200,3917600,82000,82000,82000,82000,0
|
|
20240715,191100,3917600,82000,82000,82000,82000,0
|
|
20240715,191000,3917600,82000,82000,82000,82000,0
|
|
20240715,190900,3917600,82000,82000,82000,82000,0
|
|
20240715,190800,3917600,82000,82000,82000,82000,0
|
|
20240715,190700,3917600,82000,82000,82000,82000,0
|
|
20240715,190600,3917600,82000,82000,82000,82000,0
|
|
20240715,190500,3917600,82000,82000,82000,82000,0
|
|
20240715,190400,3917600,82000,82000,82000,82000,0
|
|
20240715,190300,3917600,82000,82000,82000,82000,0
|
|
20240715,190200,3917600,82000,82000,82000,82000,0
|
|
20240715,190100,3917600,82000,82000,82000,82000,0
|
|
20240715,190000,3917600,82000,82000,82000,82000,0
|
|
20240715,185900,3917600,82000,82000,82000,82000,0
|
|
20240715,185800,3917600,82000,82000,82000,82000,0
|
|
20240715,185700,3917600,82000,82000,82000,82000,0
|
|
20240715,185600,3917600,82000,82000,82000,82000,0
|
|
20240715,185500,3917600,82000,82000,82000,82000,0
|
|
20240715,185400,3917600,82000,82000,82000,82000,0
|
|
20240715,185300,3917600,82000,82000,82000,82000,0
|
|
20240715,185200,3917600,82000,82000,82000,82000,0
|
|
20240715,185100,3917600,82000,82000,82000,82000,0
|
|
20240715,185000,3917600,82000,82000,82000,82000,0
|
|
20240715,184900,3917600,82000,82000,82000,82000,0
|
|
20240715,184800,3917600,82000,82000,82000,82000,7
|
|
20240715,184700,3917600,82000,82000,82000,82000,0
|
|
20240715,184600,3917600,82000,82000,82000,82000,0
|
|
20240715,184500,3917600,82000,82000,82000,82000,0
|
|
20240715,184400,3917600,82000,82000,82000,82000,0
|
|
20240715,184300,3917600,82000,82000,82000,82000,0
|
|
20240715,184200,3917600,82000,82000,82000,82000,0
|
|
20240715,184100,3917600,82000,82000,82000,82000,0
|
|
20240715,184000,3917600,82000,82000,82000,82000,0
|
|
20240715,183900,3917600,82000,82000,82000,82000,0
|
|
20240715,183800,3917600,82000,82000,82000,82000,0
|
|
20240715,183700,3917600,82000,82000,82000,82000,0
|
|
20240715,183600,3917600,82000,82000,82000,82000,0
|
|
20240715,183500,3917600,82000,82000,82000,82000,0
|
|
20240715,183400,3917600,82000,82000,82000,82000,0
|
|
20240715,183300,3917600,82000,82000,82000,82000,0
|
|
20240715,183200,3917600,82000,82000,82000,82000,0
|
|
20240715,183100,3917600,82000,82000,82000,82000,0
|
|
20240715,183000,3917600,82000,82000,82000,82000,0
|
|
20240715,182900,3917600,82000,82000,82000,82000,0
|
|
20240715,182800,3917600,82000,82000,82000,82000,0
|
|
20240715,182700,3917600,82000,82000,82000,82000,0
|
|
20240715,182600,3917600,82000,82000,82000,82000,0
|
|
20240715,182500,3917600,82000,82000,82000,82000,0
|
|
20240715,182400,3917600,82000,82000,82000,82000,0
|
|
20240715,182300,3917600,82000,82000,82000,82000,0
|
|
20240715,182200,3917600,82000,82000,82000,82000,0
|
|
20240715,182100,3917600,82000,82000,82000,82000,0
|
|
20240715,182000,3917600,82000,82000,82000,82000,0
|
|
20240715,181900,3917600,82000,82000,82000,82000,0
|
|
20240715,181800,3917600,82000,82000,82000,82000,7
|
|
20240715,181700,3917600,82000,82000,82000,82000,0
|
|
20240715,181600,3917600,82000,82000,82000,82000,0
|
|
20240715,181500,3917600,82000,82000,82000,82000,0
|
|
20240715,181400,3917600,82000,82000,82000,82000,0
|
|
20240715,181300,3917600,82000,82000,82000,82000,0
|
|
20240715,181200,3917600,82000,82000,82000,82000,0
|
|
20240715,181100,3917600,82000,82000,82000,82000,0
|
|
20240715,181000,3917600,82000,82000,82000,82000,0
|
|
20240715,180900,3917600,82000,82000,82000,82000,0
|
|
20240715,180800,3917600,82000,82000,82000,82000,0
|
|
20240715,180700,3917600,82000,82000,82000,82000,0
|
|
20240715,180600,3917600,82000,82000,82000,82000,0
|
|
20240715,180500,3917600,82000,82000,82000,82000,0
|
|
20240715,180400,3917600,82000,82000,82000,82000,0
|
|
20240715,180300,3917600,82000,82000,82000,82000,0
|
|
20240715,180200,3917600,82000,82000,82000,82000,0
|
|
20240715,180100,3917600,82000,82000,82000,82000,0
|
|
20240715,180000,3917600,82000,82000,82000,82000,0
|
|
20240715,175900,3917600,82000,82000,82000,82000,0
|
|
20240715,175800,3917600,82000,82000,82000,82000,0
|
|
20240715,175700,3917600,82000,82000,82000,82000,0
|
|
20240715,175600,3917600,82000,82000,82000,82000,0
|
|
20240715,175500,3917600,82000,82000,82000,82000,0
|
|
20240715,175400,3917600,82000,82000,82000,82000,0
|
|
20240715,175300,3917600,82000,82000,82000,82000,0
|
|
20240715,175200,3917600,82000,82000,82000,82000,0
|
|
20240715,175100,3917600,82000,82000,82000,82000,0
|
|
20240715,175000,3917600,82000,82000,82000,82000,0
|
|
20240715,174900,3917600,82000,82000,82000,82000,0
|
|
20240715,174800,3917600,82000,82000,82000,82000,7
|
|
20240715,174700,3917600,82000,82000,82000,82000,0
|
|
20240715,174600,3917600,82000,82000,82000,82000,0
|
|
20240715,174500,3917600,82000,82000,82000,82000,0
|
|
20240715,174400,3917600,82000,82000,82000,82000,0
|
|
20240715,174300,3917600,82000,82000,82000,82000,0
|
|
20240715,174200,3917600,82000,82000,82000,82000,0
|
|
20240715,174100,3917600,82000,82000,82000,82000,0
|
|
20240715,174000,3917600,82000,82000,82000,82000,0
|
|
20240715,173900,3917600,82000,82000,82000,82000,0
|
|
20240715,173800,3917600,82000,82000,82000,82000,0
|
|
20240715,173700,3917600,82000,82000,82000,82000,0
|
|
20240715,173600,3917600,82000,82000,82000,82000,0
|
|
20240715,173500,3917600,82000,82000,82000,82000,0
|
|
20240715,173400,3917600,82000,82000,82000,82000,0
|
|
20240715,173300,3917600,82000,82000,82000,82000,0
|
|
20240715,173200,3917600,82000,82000,82000,82000,0
|
|
20240715,173100,3917600,82000,82000,82000,82000,0
|
|
20240715,173000,3917600,82000,82000,82000,82000,0
|
|
20240715,172900,3917600,82000,82000,82000,82000,0
|
|
20240715,172800,3917600,82000,82000,82000,82000,0
|
|
20240715,172700,3917600,82000,82000,82000,82000,0
|
|
20240715,172600,3917600,82000,82000,82000,82000,0
|
|
20240715,172500,3917600,82000,82000,82000,82000,0
|
|
20240715,172400,3917600,82000,82000,82000,82000,0
|
|
20240715,172300,3917600,82000,82000,82000,82000,0
|
|
20240715,172200,3917600,82000,82000,82000,82000,0
|
|
20240715,172100,3917600,82000,82000,82000,82000,0
|
|
20240715,172000,3917600,82000,82000,82000,82000,0
|
|
20240715,171900,3917600,82000,82000,82000,82000,0
|
|
20240715,171800,3917600,82000,82000,82000,82000,7
|
|
20240715,171700,3917600,82000,82000,82000,82000,0
|
|
20240715,171600,3917600,82000,82000,82000,82000,0
|
|
20240715,171500,3917600,82000,82000,82000,82000,0
|
|
20240715,171400,3917600,82000,82000,82000,82000,0
|
|
20240715,171300,3917600,82000,82000,82000,82000,0
|
|
20240715,171200,3917600,82000,82000,82000,82000,0
|
|
20240715,171100,3917600,82000,82000,82000,82000,0
|
|
20240715,171000,3917600,82000,82000,82000,82000,0
|
|
20240715,170900,3917600,82000,82000,82000,82000,0
|
|
20240715,170800,3917600,82000,82000,82000,82000,0
|
|
20240715,170700,3917600,82000,82000,82000,82000,0
|
|
20240715,170600,3917600,82000,82000,82000,82000,0
|
|
20240715,170500,3917600,82000,82000,82000,82000,0
|
|
20240715,170400,3917600,82000,82000,82000,82000,0
|
|
20240715,170300,3917600,82000,82000,82000,82000,0
|
|
20240715,170200,3917600,82000,82000,82000,82000,0
|
|
20240715,170100,3917600,82000,82000,82000,82000,0
|
|
20240715,170000,3917600,82000,82000,82000,82000,0
|
|
20240715,165900,3917600,82000,82000,82000,82000,0
|
|
20240715,165800,3917600,82000,82000,82000,82000,0
|
|
20240715,165700,3917600,82000,82000,82000,82000,0
|
|
20240715,165600,3917600,82000,82000,82000,82000,0
|
|
20240715,165500,3917600,82000,82000,82000,82000,0
|
|
20240715,165400,3917600,82000,82000,82000,82000,0
|
|
20240715,165300,3917600,82000,82000,82000,82000,0
|
|
20240715,165200,3917600,82000,82000,82000,82000,0
|
|
20240715,165100,3917600,82000,82000,82000,82000,0
|
|
20240715,165000,3917600,82000,82000,82000,82000,0
|
|
20240715,164900,3917600,82000,82000,82000,82000,0
|
|
20240715,164800,3917600,82000,82000,82000,82000,7
|
|
20240715,164700,3917600,82000,82000,82000,82000,0
|
|
20240715,164600,3917600,82000,82000,82000,82000,0
|
|
20240715,164500,3917600,82000,82000,82000,82000,0
|
|
20240715,164400,3917600,82000,82000,82000,82000,0
|
|
20240715,164300,3917600,82000,82000,82000,82000,0
|
|
20240715,164200,3917600,82000,82000,82000,82000,0
|
|
20240715,164100,3917600,82000,82000,82000,82000,0
|
|
20240715,164000,3917600,82000,82000,82000,82000,0
|
|
20240715,163900,3917600,82000,82000,82000,82000,0
|
|
20240715,163800,3917600,82000,82000,82000,82000,0
|
|
20240715,163700,3917600,82000,82000,82000,82000,0
|
|
20240715,163600,3917600,82000,82000,82000,82000,0
|
|
20240715,163500,3917600,82000,82000,82000,82000,0
|
|
20240715,163400,3917600,82000,82000,82000,82000,0
|
|
20240715,163300,3917600,82000,82000,82000,82000,0
|
|
20240715,163200,3917600,82000,82000,82000,82000,0
|
|
20240715,163100,3917600,82000,82000,82000,82000,0
|
|
20240715,163000,3917600,82000,82000,82000,82000,0
|
|
20240715,162900,3917600,82000,82000,82000,82000,0
|
|
20240715,162800,3917600,82000,82000,82000,82000,0
|
|
20240715,162700,3917600,82000,82000,82000,82000,0
|
|
20240715,162600,3917600,82000,82000,82000,82000,0
|
|
20240715,162500,3917600,82000,82000,82000,82000,0
|
|
20240715,162400,3917600,82000,82000,82000,82000,0
|
|
20240715,162300,3917600,82000,82000,82000,82000,0
|
|
20240715,162200,3917600,82000,82000,82000,82000,0
|
|
20240715,162100,3917600,82000,82000,82000,82000,0
|
|
20240715,162000,3917600,82000,82000,82000,82000,0
|
|
20240715,161900,3917600,82000,82000,82000,82000,0
|
|
20240715,161800,3917600,82000,82000,82000,82000,7
|
|
20240715,161700,3917600,82000,82000,82000,82000,0
|
|
20240715,161600,3917600,82000,82000,82000,82000,0
|
|
20240715,161500,3917600,82000,82000,82000,82000,0
|
|
20240715,161400,3917600,82000,82000,82000,82000,0
|
|
20240715,161300,3917600,82000,82000,82000,82000,0
|
|
20240715,161200,3917600,82000,82000,82000,82000,0
|
|
20240715,161100,3917600,82000,82000,82000,82000,0
|
|
20240715,161000,3917600,82000,82000,82000,82000,0
|
|
20240715,160900,3917600,82000,82000,82000,82000,0
|
|
20240715,160800,3917600,82000,82000,82000,82000,0
|
|
20240715,160700,3917600,82000,82000,82000,82000,0
|
|
20240715,160600,3917600,82000,82000,82000,82000,0
|
|
20240715,160500,3917600,82000,82000,82000,82000,0
|
|
20240715,160400,3917600,82000,82000,82000,82000,0
|
|
20240715,160300,3917600,82000,82000,82000,82000,0
|
|
20240715,160200,3917600,82000,82000,82000,82000,0
|
|
20240715,160100,3917600,82000,82000,82000,82000,0
|
|
20240715,160000,3917600,82000,82000,82000,82000,0
|
|
20240715,155900,3917600,82000,82000,82000,82000,0
|
|
20240715,155800,3917600,82000,82000,82000,82000,0
|
|
20240715,155700,3917600,82000,82000,82000,82000,0
|
|
20240715,155600,3917600,82000,82000,82000,82000,0
|
|
20240715,155500,3917600,82000,82000,82000,82000,0
|
|
20240715,155400,3917600,82000,82000,82000,82000,0
|
|
20240715,155300,3917600,82000,82000,82000,82000,0
|
|
20240715,155200,3917600,82000,82000,82000,82000,0
|
|
20240715,155100,3917600,82000,82000,82000,82000,0
|
|
20240715,155000,3917600,82000,82000,82000,82000,0
|
|
20240715,154900,3917600,82000,82000,82000,82000,0
|
|
20240715,154800,3917600,82000,82000,82000,82000,7
|
|
20240715,154700,3917600,82000,82000,82000,82000,0
|
|
20240715,154600,3917600,82000,82000,82000,82000,0
|
|
20240715,154500,3917600,82000,82000,82000,82000,0
|
|
20240715,154400,3917600,82000,82000,82000,82000,0
|
|
20240715,154300,3917600,82000,82000,82000,82000,0
|
|
20240715,154200,3917600,82000,82000,82000,82000,0
|
|
20240715,154100,3917600,82000,82000,82000,82000,0
|
|
20240715,154000,3917600,82000,82000,82000,82000,0
|
|
20240715,153900,3917600,82000,82000,82000,82000,0
|
|
20240715,153800,3917600,82000,82000,82000,82000,0
|
|
20240715,153700,3917600,82000,82000,82000,82000,0
|
|
20240715,153600,3917600,82000,82000,82000,82000,0
|
|
20240715,153500,3917600,82000,82000,82000,82000,0
|
|
20240715,153400,3917600,82000,82000,82000,82000,0
|
|
20240715,153300,3917600,82000,82000,82000,82000,0
|
|
20240715,153200,3917600,82000,82000,82000,82000,0
|
|
20240715,153100,3917600,82000,82000,82000,82000,0
|
|
20240715,153000,3917600,82000,82000,82000,82000,7
|
|
20240715,152900,3343600,81900,81900,81900,81900,0
|
|
20240715,152800,3343600,81900,81900,81900,81900,0
|
|
20240715,152700,3343600,81900,81900,81900,81900,0
|
|
20240715,152600,3343600,81900,81900,81900,81900,0
|
|
20240715,152500,3343600,81900,81900,81900,81900,0
|
|
20240715,152400,3343600,81900,81900,81900,81900,0
|
|
20240715,152300,3343600,81900,81900,81900,81900,0
|
|
20240715,152200,3343600,81900,81900,81900,81900,0
|
|
20240715,152100,3343600,81900,81900,81900,81900,0
|
|
20240715,152000,3343600,81900,81900,81900,81900,0
|
|
20240715,151900,3343600,81900,81900,81900,81900,0
|
|
20240715,151800,3343600,81900,81900,81900,81900,0
|
|
20240715,151700,3343600,81900,81900,81900,81900,0
|
|
20240715,151600,3343600,81900,81900,81900,81900,0
|
|
20240715,151500,3343600,81900,81900,81900,81900,0
|
|
20240715,151400,3343600,81900,81900,81900,81900,0
|
|
20240715,151300,3343600,81900,81900,81900,81900,0
|
|
20240715,151200,3343600,81900,81900,81900,81900,0
|
|
20240715,151100,3343600,81900,81900,81900,81900,0
|
|
20240715,151000,3343600,81900,81900,81900,81900,0
|
|
20240715,150900,3343600,81900,81900,81900,81900,0
|
|
20240715,150800,3343600,81900,81900,81900,81900,0
|
|
20240715,150700,3343600,81900,81900,81900,81900,0
|
|
20240715,150600,3343600,81900,81900,81900,81900,0
|
|
20240715,150500,3343600,81900,81900,81900,81900,0
|
|
20240715,150400,3343600,81900,81900,81900,81900,0
|
|
20240715,150300,3343600,81900,81900,81900,81900,0
|
|
20240715,150200,3343600,81900,81900,81900,81900,0
|
|
20240715,150100,3343600,81900,81900,81900,81900,0
|
|
20240715,150000,3343600,81900,81900,81900,81900,0
|
|
20240715,145900,3343600,81900,81900,81900,81900,0
|
|
20240715,145800,3343600,81900,81900,81900,81900,0
|
|
20240715,145700,3343600,81900,81900,81900,81900,0
|
|
20240715,145600,3343600,81900,81900,81900,81900,0
|
|
20240715,145500,3343600,81900,81900,81900,81900,0
|
|
20240715,145400,3343600,81900,81900,81900,81900,0
|
|
20240715,145300,3343600,81900,81900,81900,81900,0
|
|
20240715,145200,3343600,81900,81900,81900,81900,0
|
|
20240715,145100,3343600,81900,81900,81900,81900,0
|
|
20240715,145000,3343600,81900,81900,81900,81900,0
|
|
20240715,144900,3343600,81900,81900,81900,81900,0
|
|
20240715,144800,3343600,81900,81900,81900,81900,0
|
|
20240715,144700,3343600,81900,81900,81900,81900,0
|
|
20240715,144600,3343600,81900,81900,81900,81900,0
|
|
20240715,144500,3343600,81900,81900,81900,81900,0
|
|
20240715,144400,3343600,81900,81900,81900,81900,0
|
|
20240715,144300,3343600,81900,81900,81900,81900,0
|
|
20240715,144200,3343600,81900,81900,81900,81900,0
|
|
20240715,144100,3343600,81900,81900,81900,81900,0
|
|
20240715,144000,3343600,81900,81900,81900,81900,0
|
|
20240715,143900,3343600,81900,81900,81900,81900,0
|
|
20240715,143800,3343600,81900,81900,81900,81900,0
|
|
20240715,143700,3343600,81900,81900,81900,81900,0
|
|
20240715,143600,3343600,81900,81900,81900,81900,0
|
|
20240715,143500,3343600,81900,81900,81900,81900,0
|
|
20240715,143400,3343600,81900,81900,81900,81900,0
|
|
20240715,143300,3343600,81900,81900,81900,81900,0
|
|
20240715,143200,3343600,81900,81900,81900,81900,0
|
|
20240715,143100,3343600,81900,81900,81900,81900,0
|
|
20240715,143000,3343600,81900,81900,81900,81900,0
|
|
20240715,142900,3343600,81900,81900,81900,81900,0
|
|
20240715,142800,3343600,81900,81900,81900,81900,0
|
|
20240715,142700,3343600,81900,81900,81900,81900,4
|
|
20240715,142600,3016000,81800,81800,81800,81800,0
|
|
20240715,142500,3016000,81800,81800,81800,81800,0
|
|
20240715,142400,3016000,81800,81800,81800,81800,0
|
|
20240715,142300,3016000,81800,81800,81800,81800,0
|
|
20240715,142200,3016000,81800,81800,81800,81800,0
|
|
20240715,142100,3016000,81800,81800,81800,81800,0
|
|
20240715,142000,3016000,81800,81800,81800,81800,0
|
|
20240715,141900,3016000,81800,81800,81800,81800,1
|
|
20240715,141800,2934200,81900,81900,81900,81900,0
|
|
20240715,141700,2934200,81900,81900,81900,81900,0
|
|
20240715,141600,2934200,81900,81900,81900,81900,0
|
|
20240715,141500,2934200,81900,81900,81900,81900,0
|
|
20240715,141400,2934200,81900,81900,81900,81900,0
|
|
20240715,141300,2934200,81900,81900,81900,81900,0
|
|
20240715,141200,2934200,81900,81900,81900,81900,0
|
|
20240715,141100,2934200,81900,81900,81900,81900,0
|
|
20240715,141000,2934200,81900,81900,81900,81900,0
|
|
20240715,140900,2934200,81900,81900,81900,81900,0
|
|
20240715,140800,2934200,81900,81900,81900,81900,0
|
|
20240715,140700,2934200,81900,81900,81900,81900,0
|
|
20240715,140600,2934200,81900,81900,81900,81900,0
|
|
20240715,140500,2934200,81900,81900,81900,81900,0
|
|
20240715,140400,2934200,81900,81900,81900,81900,0
|
|
20240715,140300,2934200,81900,81900,81900,81900,0
|
|
20240715,140200,2934200,81900,81900,81900,81900,0
|
|
20240715,140100,2934200,81900,81900,81900,81900,0
|
|
20240715,140000,2934200,81900,81900,81900,81900,0
|
|
20240715,135900,2934200,81900,81900,81900,81900,0
|
|
20240715,135800,2934200,81900,81900,81900,81900,0
|
|
20240715,135700,2934200,81900,81900,81900,81900,0
|
|
20240715,135600,2934200,81900,81900,81900,81900,0
|
|
20240715,135500,2934200,81900,81900,81900,81900,0
|
|
20240715,135400,2934200,81900,81900,81900,81900,0
|
|
20240715,135300,2934200,81900,81900,81900,81900,0
|
|
20240715,135200,2934200,81900,81900,81900,81900,0
|
|
20240715,135100,2934200,81900,81900,81900,81900,0
|
|
20240715,135000,2934200,81900,81900,81900,81900,0
|
|
20240715,134900,2934200,81900,81900,81900,81900,0
|
|
20240715,134800,2934200,81900,81900,81900,81900,0
|
|
20240715,134700,2934200,81900,81900,81900,81900,0
|
|
20240715,134600,2934200,81900,81900,81900,81900,0
|
|
20240715,134500,2934200,81900,81900,81900,81900,0
|
|
20240715,134400,2934200,81900,81900,81900,81900,0
|
|
20240715,134300,2934200,81900,81900,81900,81900,0
|
|
20240715,134200,2934200,81900,81900,81900,81900,0
|
|
20240715,134100,2934200,81900,81900,81900,81900,0
|
|
20240715,134000,2934200,81900,81900,81900,81900,0
|
|
20240715,133900,2934200,81900,81900,81900,81900,0
|
|
20240715,133800,2934200,81900,81900,81900,81900,0
|
|
20240715,133700,2934200,81900,81900,81900,81900,0
|
|
20240715,133600,2934200,81900,81900,81900,81900,0
|
|
20240715,133500,2934200,81900,81900,81900,81900,0
|
|
20240715,133400,2934200,81900,81900,81900,81900,0
|
|
20240715,133300,2934200,81900,81900,81900,81900,0
|
|
20240715,133200,2934200,81900,81900,81900,81900,0
|
|
20240715,133100,2934200,81900,81900,81900,81900,0
|
|
20240715,133000,2934200,81900,81900,81900,81900,0
|
|
20240715,132900,2934200,81900,81900,81900,81900,0
|
|
20240715,132800,2934200,81900,81900,81900,81900,0
|
|
20240715,132700,2934200,81900,81900,81900,81900,0
|
|
20240715,132600,2934200,81900,81900,81900,81900,0
|
|
20240715,132500,2934200,81900,81900,81900,81900,0
|
|
20240715,132400,2934200,81900,81900,81900,81900,0
|
|
20240715,132300,2934200,81900,81900,81900,81900,0
|
|
20240715,132200,2934200,81900,81900,81900,81900,0
|
|
20240715,132100,2934200,81900,81900,81900,81900,0
|
|
20240715,132000,2934200,81900,81900,81900,81900,0
|
|
20240715,131900,2934200,81900,81900,81900,81900,0
|
|
20240715,131800,2934200,81900,81900,81900,81900,0
|
|
20240715,131700,2934200,81900,81900,81900,81900,0
|
|
20240715,131600,2934200,81900,81900,81900,81900,0
|
|
20240715,131500,2934200,81900,81900,81900,81900,0
|
|
20240715,131400,2934200,81900,81900,81900,81900,0
|
|
20240715,131300,2934200,81900,81900,81900,81900,0
|
|
20240715,131200,2934200,81900,81900,81900,81900,0
|
|
20240715,131100,2934200,81900,81900,81900,81900,0
|
|
20240715,131000,2934200,81900,81900,81900,81900,0
|
|
20240715,130900,2934200,81900,81900,81900,81900,0
|
|
20240715,130800,2934200,81900,81900,81900,81900,0
|
|
20240715,130700,2934200,81900,81900,81900,81900,0
|
|
20240715,130600,2934200,81900,81900,81900,81900,0
|
|
20240715,130500,2934200,81900,81900,81900,81900,0
|
|
20240715,130400,2934200,81900,81900,81900,81900,0
|
|
20240715,130300,2934200,81900,81900,81900,81900,0
|
|
20240715,130200,2934200,81900,81900,81900,81900,0
|
|
20240715,130100,2934200,81900,81900,81900,81900,0
|
|
20240715,130000,2934200,81900,81900,81900,81900,0
|
|
20240715,125900,2934200,81900,81900,81900,81900,0
|
|
20240715,125800,2934200,81900,81900,81900,81900,0
|
|
20240715,125700,2934200,81900,81900,81900,81900,0
|
|
20240715,125600,2934200,81900,81900,81900,81900,0
|
|
20240715,125500,2934200,81900,81900,81900,81900,0
|
|
20240715,125400,2934200,81900,81900,81900,81900,0
|
|
20240715,125300,2934200,81900,81900,81900,81900,0
|
|
20240715,125200,2934200,81900,81900,81900,81900,0
|
|
20240715,125100,2934200,81900,81900,81900,81900,0
|
|
20240715,125000,2934200,81900,81900,81900,81900,0
|
|
20240715,124900,2934200,81900,81900,81900,81900,0
|
|
20240715,124800,2934200,81900,81900,81900,81900,0
|
|
20240715,124700,2934200,81900,81900,81900,81900,0
|
|
20240715,124600,2934200,81900,81900,81900,81900,0
|
|
20240715,124500,2934200,81900,81900,81900,81900,0
|
|
20240715,124400,2934200,81900,81900,81900,81900,0
|
|
20240715,124300,2934200,81900,81900,81900,81900,0
|
|
20240715,124200,2934200,81900,81900,81900,81900,0
|
|
20240715,124100,2934200,81900,81900,81900,81900,0
|
|
20240715,124000,2934200,81900,81900,81900,81900,0
|
|
20240715,123900,2934200,81900,81900,81900,81900,0
|
|
20240715,123800,2934200,81900,81900,81900,81900,0
|
|
20240715,123700,2934200,81900,81900,81900,81900,0
|
|
20240715,123600,2934200,81900,81900,81900,81900,0
|
|
20240715,123500,2934200,81900,81900,81900,81900,0
|
|
20240715,123400,2934200,81900,81900,81900,81900,0
|
|
20240715,123300,2934200,81900,81900,81900,81900,0
|
|
20240715,123200,2934200,81900,81900,81900,81900,0
|
|
20240715,123100,2934200,81900,81900,81900,81900,0
|
|
20240715,123000,2934200,81900,81900,81900,81900,0
|
|
20240715,122900,2934200,81900,81900,81900,81900,0
|
|
20240715,122800,2934200,81900,81900,81900,81900,0
|
|
20240715,122700,2934200,81900,81900,81900,81900,0
|
|
20240715,122600,2934200,81900,81900,81900,81900,0
|
|
20240715,122500,2934200,81900,81900,81900,81900,0
|
|
20240715,122400,2934200,81900,81900,81900,81900,0
|
|
20240715,122300,2934200,81900,81900,81900,81900,0
|
|
20240715,122200,2934200,81900,81900,81900,81900,0
|
|
20240715,122100,2934200,81900,81900,81900,81900,0
|
|
20240715,122000,2934200,81900,81900,81900,81900,0
|
|
20240715,121900,2934200,81900,81900,81900,81900,0
|
|
20240715,121800,2934200,81900,81900,81900,81900,0
|
|
20240715,121700,2934200,81900,81900,81900,81900,0
|
|
20240715,121600,2934200,81900,81900,81900,81900,0
|
|
20240715,121500,2934200,81900,81900,81900,81900,0
|
|
20240715,121400,2934200,81900,81900,81900,81900,0
|
|
20240715,121300,2934200,81900,81900,81900,81900,0
|
|
20240715,121200,2934200,81900,81900,81900,81900,0
|
|
20240715,121100,2934200,81900,81900,81900,81900,0
|
|
20240715,121000,2934200,81900,81900,81900,81900,0
|
|
20240715,120900,2934200,81900,81900,81900,81900,0
|
|
20240715,120800,2934200,81900,81900,81900,81900,0
|
|
20240715,120700,2934200,81900,81900,81900,81900,0
|
|
20240715,120600,2934200,81900,81900,81900,81900,0
|
|
20240715,120500,2934200,81900,81900,81900,81900,0
|
|
20240715,120400,2934200,81900,81900,81900,81900,0
|
|
20240715,120300,2934200,81900,81900,81900,81900,0
|
|
20240715,120200,2934200,81900,81900,81900,81900,0
|
|
20240715,120100,2934200,81900,81900,81900,81900,0
|
|
20240715,120000,2934200,81900,81900,81900,81900,0
|
|
20240715,115900,2934200,81900,81900,81900,81900,0
|
|
20240715,115800,2934200,81900,81900,81900,81900,0
|
|
20240715,115700,2934200,81900,81900,81900,81900,1
|
|
20240715,115600,2852300,81400,81400,81400,81400,20
|
|
20240715,115500,1224300,81400,81400,81400,81400,0
|
|
20240715,115400,1224300,81400,81400,81400,81400,0
|
|
20240715,115300,1224300,81400,81400,81400,81400,0
|
|
20240715,115200,1224300,81400,81400,81400,81400,0
|
|
20240715,115100,1224300,81400,81400,81400,81400,0
|
|
20240715,115000,1224300,81400,81400,81400,81400,1
|
|
20240715,114900,1142900,81400,81400,81400,81400,1
|
|
20240715,114800,1061500,81400,81400,81400,81400,0
|
|
20240715,114700,1061500,81400,81400,81400,81400,0
|
|
20240715,114600,1061500,81400,81400,81400,81400,0
|
|
20240715,114500,1061500,81400,81400,81400,81400,0
|
|
20240715,114400,1061500,81400,81400,81400,81400,0
|
|
20240715,114300,1061500,81400,81400,81400,81400,0
|
|
20240715,114200,1061500,81400,81400,81400,81400,0
|
|
20240715,114100,1061500,81400,81400,81400,81400,0
|
|
20240715,114000,1061500,81400,81400,81400,81400,0
|
|
20240715,113900,1061500,81400,81400,81400,81400,0
|
|
20240715,113800,1061500,81400,81400,81400,81400,0
|
|
20240715,113700,1061500,81400,81400,81400,81400,0
|
|
20240715,113600,1061500,81400,81400,81400,81400,0
|
|
20240715,113500,1061500,81400,81400,81400,81400,0
|
|
20240715,113400,1061500,81400,81400,81400,81400,0
|
|
20240715,113300,1061500,81400,81400,81400,81400,0
|
|
20240715,113200,1061500,81400,81400,81400,81400,0
|
|
20240715,113100,1061500,81400,81400,81400,81400,0
|
|
20240715,113000,1061500,81400,81400,81400,81400,0
|
|
20240715,112900,1061500,81400,81400,81400,81400,0
|
|
20240715,112800,1061500,81400,81400,81400,81400,0
|
|
20240715,112700,1061500,81400,81400,81400,81400,0
|
|
20240715,112600,1061500,81400,81400,81400,81400,0
|
|
20240715,112500,1061500,81400,81400,81400,81400,0
|
|
20240715,112400,1061500,81400,81400,81400,81400,0
|
|
20240715,112300,1061500,81400,81400,81400,81400,0
|
|
20240715,112200,1061500,81400,81400,81400,81400,0
|
|
20240715,112100,1061500,81400,81400,81400,81400,0
|
|
20240715,112000,1061500,81400,81400,81400,81400,0
|
|
20240715,111900,1061500,81400,81400,81400,81400,0
|
|
20240715,111800,1061500,81400,81400,81400,81400,0
|
|
20240715,111700,1061500,81400,81400,81400,81400,0
|
|
20240715,111600,1061500,81400,81400,81400,81400,0
|
|
20240715,111500,1061500,81400,81400,81400,81400,0
|
|
20240715,111400,1061500,81400,81400,81400,81400,0
|
|
20240715,111300,1061500,81400,81400,81400,81400,0
|
|
20240715,111200,1061500,81400,81400,81400,81400,0
|
|
20240715,111100,1061500,81400,81400,81400,81400,0
|
|
20240715,111000,1061500,81400,81400,81400,81400,0
|
|
20240715,110900,1061500,81400,81400,81400,81400,0
|
|
20240715,110800,1061500,81400,81400,81400,81400,0
|
|
20240715,110700,1061500,81400,81400,81400,81400,0
|
|
20240715,110600,1061500,81400,81400,81400,81400,0
|
|
20240715,110500,1061500,81400,81400,81400,81400,0
|
|
20240715,110400,1061500,81400,81400,81400,81400,0
|
|
20240715,110300,1061500,81400,81400,81400,81400,0
|
|
20240715,110200,1061500,81400,81400,81400,81400,0
|
|
20240715,110100,1061500,81400,81400,81400,81400,0
|
|
20240715,110000,1061500,81400,81400,81400,81400,0
|
|
20240715,105900,1061500,81400,81400,81400,81400,0
|
|
20240715,105800,1061500,81400,81400,81400,81400,0
|
|
20240715,105700,1061500,81400,81400,81400,81400,0
|
|
20240715,105600,1061500,81400,81400,81400,81400,0
|
|
20240715,105500,1061500,81400,81400,81400,81400,0
|
|
20240715,105400,1061500,81400,81400,81400,81400,0
|
|
20240715,105300,1061500,81400,81400,81400,81400,0
|
|
20240715,105200,1061500,81400,81400,81400,81400,0
|
|
20240715,105100,1061500,81400,81400,81400,81400,0
|
|
20240715,105000,1061500,81400,81400,81400,81400,0
|
|
20240715,104900,1061500,81400,81400,81400,81400,0
|
|
20240715,104800,1061500,81400,81400,81400,81400,0
|
|
20240715,104700,1061500,81400,81400,81400,81400,0
|
|
20240715,104600,1061500,81400,81400,81400,81400,0
|
|
20240715,104500,1061500,81400,81400,81400,81400,0
|
|
20240715,104400,1061500,81400,81400,81400,81400,0
|
|
20240715,104300,1061500,81400,81400,81400,81400,0
|
|
20240715,104200,1061500,81400,81400,81400,81400,0
|
|
20240715,104100,1061500,81400,81400,81400,81400,0
|
|
20240715,104000,1061500,81400,81400,81400,81400,0
|
|
20240715,103900,1061500,81400,81400,81400,81400,0
|
|
20240715,103800,1061500,81400,81400,81400,81400,0
|
|
20240715,103700,1061500,81400,81400,81400,81400,0
|
|
20240715,103600,1061500,81400,81400,81400,81400,0
|
|
20240715,103500,1061500,81400,81400,81400,81400,0
|
|
20240715,103400,1061500,81400,81400,81400,81400,0
|
|
20240715,103300,1061500,81400,81400,81400,81400,0
|
|
20240715,103200,1061500,81400,81400,81400,81400,0
|
|
20240715,103100,1061500,81400,81400,81400,81400,0
|
|
20240715,103000,1061500,81400,81400,81400,81400,0
|
|
20240715,102900,1061500,81400,81400,81400,81400,3
|
|
20240715,102800,817300,81400,81400,81400,81400,0
|
|
20240715,102700,817300,81400,81500,81500,81400,5
|
|
20240715,102600,410200,81400,81400,81400,81400,0
|
|
20240715,102500,410200,81400,81400,81400,81400,0
|
|
20240715,102400,410200,81400,81400,81400,81400,0
|
|
20240715,102300,410200,81400,81400,81400,81400,0
|
|
20240715,102200,410200,81400,81400,81400,81400,0
|
|
20240715,102100,410200,81400,81400,81400,81400,0
|
|
20240715,102000,410200,81400,81400,81400,81400,0
|
|
20240715,101900,410200,81400,81400,81400,81400,0
|
|
20240715,101800,410200,81400,81400,81400,81400,0
|
|
20240715,101700,410200,81400,81400,81400,81400,0
|
|
20240715,101600,410200,81400,81400,81400,81400,0
|
|
20240715,101500,410200,81400,81400,81400,81400,0
|
|
20240715,101400,410200,81400,81400,81400,81400,0
|
|
20240715,101300,410200,81400,81400,81400,81400,0
|
|
20240715,101200,410200,81400,81400,81400,81400,0
|
|
20240715,101100,410200,81400,81400,81400,81400,0
|
|
20240715,101000,410200,81400,81400,81400,81400,0
|
|
20240715,100900,410200,81400,81400,81400,81400,0
|
|
20240715,100800,410200,81400,81400,81400,81400,0
|
|
20240715,100700,410200,81400,81400,81400,81400,0
|
|
20240715,100600,410200,81400,81400,81400,81400,0
|
|
20240715,100500,410200,81400,81400,81400,81400,0
|
|
20240715,100400,410200,81400,81400,81400,81400,1
|
|
20240715,100300,328800,82100,82100,82100,82100,0
|
|
20240715,100200,328800,82100,82100,82100,82100,0
|
|
20240715,100100,328800,82100,82100,82100,82100,0
|
|
20240715,100000,328800,82100,82100,82100,82100,1
|
|
20240715,095900,246700,82100,82100,82100,82100,0
|
|
20240715,095800,246700,82100,82100,82100,82100,0
|
|
20240715,095700,246700,82100,82100,82100,82100,0
|
|
20240715,095600,246700,82100,82100,82100,82100,0
|
|
20240715,095500,246700,82100,82100,82100,82100,0
|
|
20240715,095400,246700,82100,82100,82100,82100,0
|
|
20240715,095300,246700,82100,82100,82100,82100,0
|
|
20240715,095200,246700,82100,82100,82100,82100,0
|
|
20240715,095100,246700,82100,82100,82100,82100,0
|
|
20240715,095000,246700,82100,82100,82100,82100,0
|
|
20240715,094900,246700,82100,82100,82100,82100,0
|
|
20240715,094800,246700,82100,82100,82100,82100,0
|
|
20240715,094700,246700,82100,82100,82100,82100,0
|
|
20240715,094600,246700,82100,82100,82100,82100,0
|
|
20240715,094500,246700,82100,82100,82100,82100,0
|
|
20240715,094400,246700,82100,82100,82100,82100,0
|
|
20240715,094300,246700,82100,82100,82100,82100,0
|
|
20240715,094200,246700,82100,82100,82100,82100,0
|
|
20240715,094100,246700,82100,82100,82100,82100,0
|
|
20240715,094000,246700,82100,82100,82100,82100,0
|
|
20240715,093900,246700,82100,82100,82100,82100,0
|
|
20240715,093800,246700,82100,82100,82100,82100,0
|
|
20240715,093700,246700,82100,82100,82100,82100,0
|
|
20240715,093600,246700,82100,82100,82100,82100,0
|
|
20240715,093500,246700,82100,82100,82100,82100,0
|
|
20240715,093400,246700,82100,82100,82100,82100,0
|
|
20240715,093300,246700,82100,82100,82100,82100,0
|
|
20240715,093200,246700,82100,82100,82100,82100,0
|
|
20240715,093100,246700,82100,82100,82100,82100,0
|
|
20240715,093000,246700,82100,82100,82100,82100,0
|
|
20240715,092900,246700,82100,82100,82100,82100,0
|
|
20240715,092800,246700,82100,82100,82100,82100,0
|
|
20240715,092700,246700,82100,82100,82100,82100,0
|
|
20240715,092600,246700,82100,82100,82100,82100,0
|
|
20240715,092500,246700,82100,82100,82100,82100,0
|
|
20240715,092400,246700,82100,82100,82100,82100,0
|
|
20240715,092300,246700,82100,82100,82100,82100,0
|
|
20240715,092200,246700,82100,82100,82100,82100,0
|
|
20240715,092100,246700,82100,82100,82100,82100,0
|
|
20240715,092000,246700,82100,82100,82100,82100,0
|
|
20240715,091900,246700,82100,82100,82100,82100,0
|
|
20240715,091800,246700,82100,82100,82100,82100,0
|
|
20240715,091700,246700,82100,82100,82100,82100,0
|
|
20240715,091600,246700,82100,82100,82100,82100,0
|
|
20240715,091500,246700,82100,82100,82100,82100,0
|
|
20240715,091400,246700,82100,82100,82100,82100,0
|
|
20240715,091300,246700,82100,82100,82100,82100,0
|
|
20240715,091200,246700,82100,82100,82100,82100,0
|
|
20240715,091100,246700,82100,82100,82100,82100,0
|
|
20240715,091000,246700,82100,82100,82100,82100,0
|
|
20240715,090900,246700,82100,82100,82100,82100,0
|
|
20240715,090800,246700,82100,82100,82100,82100,0
|
|
20240715,090700,246700,82100,82100,82100,82100,1
|
|
20240715,090600,164600,82300,82300,82300,82300,0
|
|
20240715,090500,164600,82300,82300,82300,82300,0
|
|
20240715,090400,164600,82300,82300,82300,82300,0
|
|
20240715,090300,164600,82300,82300,82300,82300,0
|
|
20240715,090200,164600,82300,82300,82300,82300,0
|
|
20240715,090100,164600,82300,82300,82300,82300,0
|
|
20240715,090000,164600,82300,82300,82300,82300,2
|