676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,201300,16684300,82100,82100,82100,82100,2
|
|
20240717,201200,16684300,82100,82100,82100,82100,0
|
|
20240717,201100,16684300,82100,82100,82100,82100,0
|
|
20240717,201000,16684300,82100,82100,82100,82100,0
|
|
20240717,200900,16684300,82100,82100,82100,82100,0
|
|
20240717,200800,16684300,82100,82100,82100,82100,0
|
|
20240717,200700,16684300,82100,82100,82100,82100,0
|
|
20240717,200600,16684300,82100,82100,82100,82100,0
|
|
20240717,200500,16684300,82100,82100,82100,82100,0
|
|
20240717,200400,16684300,82100,82100,82100,82100,0
|
|
20240717,200300,16684300,82100,82100,82100,82100,0
|
|
20240717,200200,16684300,82100,82100,82100,82100,0
|
|
20240717,200100,16684300,82100,82100,82100,82100,0
|
|
20240717,200000,16684300,82100,82100,82100,82100,0
|
|
20240717,195900,16684300,82100,82100,82100,82100,0
|
|
20240717,195800,16684300,82100,82100,82100,82100,0
|
|
20240717,195700,16684300,82100,82100,82100,82100,0
|
|
20240717,195600,16684300,82100,82100,82100,82100,0
|
|
20240717,195500,16684300,82100,82100,82100,82100,0
|
|
20240717,195400,16684300,82100,82100,82100,82100,0
|
|
20240717,195300,16684300,82100,82100,82100,82100,0
|
|
20240717,195200,16684300,82100,82100,82100,82100,0
|
|
20240717,195100,16684300,82100,82100,82100,82100,0
|
|
20240717,195000,16684300,82100,82100,82100,82100,0
|
|
20240717,194900,16684300,82100,82100,82100,82100,0
|
|
20240717,194800,16684300,82100,82100,82100,82100,0
|
|
20240717,194700,16684300,82100,82100,82100,82100,0
|
|
20240717,194600,16684300,82100,82100,82100,82100,0
|
|
20240717,194500,16684300,82100,82100,82100,82100,0
|
|
20240717,194400,16684300,82100,82100,82100,82100,0
|
|
20240717,194300,16684300,82100,82100,82100,82100,2
|
|
20240717,194200,16684300,82100,82100,82100,82100,0
|
|
20240717,194100,16684300,82100,82100,82100,82100,0
|
|
20240717,194000,16684300,82100,82100,82100,82100,0
|
|
20240717,193900,16684300,82100,82100,82100,82100,0
|
|
20240717,193800,16684300,82100,82100,82100,82100,0
|
|
20240717,193700,16684300,82100,82100,82100,82100,0
|
|
20240717,193600,16684300,82100,82100,82100,82100,0
|
|
20240717,193500,16684300,82100,82100,82100,82100,0
|
|
20240717,193400,16684300,82100,82100,82100,82100,0
|
|
20240717,193300,16684300,82100,82100,82100,82100,0
|
|
20240717,193200,16684300,82100,82100,82100,82100,0
|
|
20240717,193100,16684300,82100,82100,82100,82100,0
|
|
20240717,193000,16684300,82100,82100,82100,82100,0
|
|
20240717,192900,16684300,82100,82100,82100,82100,0
|
|
20240717,192800,16684300,82100,82100,82100,82100,0
|
|
20240717,192700,16684300,82100,82100,82100,82100,0
|
|
20240717,192600,16684300,82100,82100,82100,82100,0
|
|
20240717,192500,16684300,82100,82100,82100,82100,0
|
|
20240717,192400,16684300,82100,82100,82100,82100,0
|
|
20240717,192300,16684300,82100,82100,82100,82100,0
|
|
20240717,192200,16684300,82100,82100,82100,82100,0
|
|
20240717,192100,16684300,82100,82100,82100,82100,0
|
|
20240717,192000,16684300,82100,82100,82100,82100,0
|
|
20240717,191900,16684300,82100,82100,82100,82100,0
|
|
20240717,191800,16684300,82100,82100,82100,82100,0
|
|
20240717,191700,16684300,82100,82100,82100,82100,0
|
|
20240717,191600,16684300,82100,82100,82100,82100,0
|
|
20240717,191500,16684300,82100,82100,82100,82100,0
|
|
20240717,191400,16684300,82100,82100,82100,82100,0
|
|
20240717,191300,16684300,82100,82100,82100,82100,2
|
|
20240717,191200,16684300,82100,82100,82100,82100,0
|
|
20240717,191100,16684300,82100,82100,82100,82100,0
|
|
20240717,191000,16684300,82100,82100,82100,82100,0
|
|
20240717,190900,16684300,82100,82100,82100,82100,0
|
|
20240717,190800,16684300,82100,82100,82100,82100,0
|
|
20240717,190700,16684300,82100,82100,82100,82100,0
|
|
20240717,190600,16684300,82100,82100,82100,82100,0
|
|
20240717,190500,16684300,82100,82100,82100,82100,0
|
|
20240717,190400,16684300,82100,82100,82100,82100,0
|
|
20240717,190300,16684300,82100,82100,82100,82100,0
|
|
20240717,190200,16684300,82100,82100,82100,82100,0
|
|
20240717,190100,16684300,82100,82100,82100,82100,0
|
|
20240717,190000,16684300,82100,82100,82100,82100,0
|
|
20240717,185900,16684300,82100,82100,82100,82100,0
|
|
20240717,185800,16684300,82100,82100,82100,82100,0
|
|
20240717,185700,16684300,82100,82100,82100,82100,0
|
|
20240717,185600,16684300,82100,82100,82100,82100,0
|
|
20240717,185500,16684300,82100,82100,82100,82100,0
|
|
20240717,185400,16684300,82100,82100,82100,82100,0
|
|
20240717,185300,16684300,82100,82100,82100,82100,0
|
|
20240717,185200,16684300,82100,82100,82100,82100,0
|
|
20240717,185100,16684300,82100,82100,82100,82100,0
|
|
20240717,185000,16684300,82100,82100,82100,82100,0
|
|
20240717,184900,16684300,82100,82100,82100,82100,0
|
|
20240717,184800,16684300,82100,82100,82100,82100,0
|
|
20240717,184700,16684300,82100,82100,82100,82100,0
|
|
20240717,184600,16684300,82100,82100,82100,82100,0
|
|
20240717,184500,16684300,82100,82100,82100,82100,0
|
|
20240717,184400,16684300,82100,82100,82100,82100,0
|
|
20240717,184300,16684300,82100,82100,82100,82100,2
|
|
20240717,184200,16684300,82100,82100,82100,82100,0
|
|
20240717,184100,16684300,82100,82100,82100,82100,0
|
|
20240717,184000,16684300,82100,82100,82100,82100,0
|
|
20240717,183900,16684300,82100,82100,82100,82100,0
|
|
20240717,183800,16684300,82100,82100,82100,82100,0
|
|
20240717,183700,16684300,82100,82100,82100,82100,0
|
|
20240717,183600,16684300,82100,82100,82100,82100,0
|
|
20240717,183500,16684300,82100,82100,82100,82100,0
|
|
20240717,183400,16684300,82100,82100,82100,82100,0
|
|
20240717,183300,16684300,82100,82100,82100,82100,0
|
|
20240717,183200,16684300,82100,82100,82100,82100,0
|
|
20240717,183100,16684300,82100,82100,82100,82100,0
|
|
20240717,183000,16684300,82100,82100,82100,82100,0
|
|
20240717,182900,16684300,82100,82100,82100,82100,0
|
|
20240717,182800,16684300,82100,82100,82100,82100,0
|
|
20240717,182700,16684300,82100,82100,82100,82100,0
|
|
20240717,182600,16684300,82100,82100,82100,82100,0
|
|
20240717,182500,16684300,82100,82100,82100,82100,0
|
|
20240717,182400,16684300,82100,82100,82100,82100,0
|
|
20240717,182300,16684300,82100,82100,82100,82100,0
|
|
20240717,182200,16684300,82100,82100,82100,82100,0
|
|
20240717,182100,16684300,82100,82100,82100,82100,0
|
|
20240717,182000,16684300,82100,82100,82100,82100,0
|
|
20240717,181900,16684300,82100,82100,82100,82100,0
|
|
20240717,181800,16684300,82100,82100,82100,82100,0
|
|
20240717,181700,16684300,82100,82100,82100,82100,0
|
|
20240717,181600,16684300,82100,82100,82100,82100,0
|
|
20240717,181500,16684300,82100,82100,82100,82100,0
|
|
20240717,181400,16684300,82100,82100,82100,82100,0
|
|
20240717,181300,16684300,82100,82100,82100,82100,2
|
|
20240717,181200,16684300,82100,82100,82100,82100,0
|
|
20240717,181100,16684300,82100,82100,82100,82100,0
|
|
20240717,181000,16684300,82100,82100,82100,82100,0
|
|
20240717,180900,16684300,82100,82100,82100,82100,0
|
|
20240717,180800,16684300,82100,82100,82100,82100,0
|
|
20240717,180700,16684300,82100,82100,82100,82100,0
|
|
20240717,180600,16684300,82100,82100,82100,82100,0
|
|
20240717,180500,16684300,82100,82100,82100,82100,0
|
|
20240717,180400,16684300,82100,82100,82100,82100,0
|
|
20240717,180300,16684300,82100,82100,82100,82100,0
|
|
20240717,180200,16684300,82100,82100,82100,82100,0
|
|
20240717,180100,16684300,82100,82100,82100,82100,0
|
|
20240717,180000,16684300,82100,82100,82100,82100,0
|
|
20240717,175900,16684300,82100,82100,82100,82100,0
|
|
20240717,175800,16684300,82100,82100,82100,82100,0
|
|
20240717,175700,16684300,82100,82100,82100,82100,0
|
|
20240717,175600,16684300,82100,82100,82100,82100,0
|
|
20240717,175500,16684300,82100,82100,82100,82100,0
|
|
20240717,175400,16684300,82100,82100,82100,82100,0
|
|
20240717,175300,16684300,82100,82100,82100,82100,0
|
|
20240717,175200,16684300,82100,82100,82100,82100,0
|
|
20240717,175100,16684300,82100,82100,82100,82100,0
|
|
20240717,175000,16684300,82100,82100,82100,82100,0
|
|
20240717,174900,16684300,82100,82100,82100,82100,0
|
|
20240717,174800,16684300,82100,82100,82100,82100,0
|
|
20240717,174700,16684300,82100,82100,82100,82100,0
|
|
20240717,174600,16684300,82100,82100,82100,82100,0
|
|
20240717,174500,16684300,82100,82100,82100,82100,0
|
|
20240717,174400,16684300,82100,82100,82100,82100,0
|
|
20240717,174300,16684300,82100,82100,82100,82100,2
|
|
20240717,174200,16684300,82100,82100,82100,82100,0
|
|
20240717,174100,16684300,82100,82100,82100,82100,0
|
|
20240717,174000,16684300,82100,82100,82100,82100,0
|
|
20240717,173900,16684300,82100,82100,82100,82100,0
|
|
20240717,173800,16684300,82100,82100,82100,82100,0
|
|
20240717,173700,16684300,82100,82100,82100,82100,0
|
|
20240717,173600,16684300,82100,82100,82100,82100,0
|
|
20240717,173500,16684300,82100,82100,82100,82100,0
|
|
20240717,173400,16684300,82100,82100,82100,82100,0
|
|
20240717,173300,16684300,82100,82100,82100,82100,0
|
|
20240717,173200,16684300,82100,82100,82100,82100,0
|
|
20240717,173100,16684300,82100,82100,82100,82100,0
|
|
20240717,173000,16684300,82100,82100,82100,82100,0
|
|
20240717,172900,16684300,82100,82100,82100,82100,0
|
|
20240717,172800,16684300,82100,82100,82100,82100,0
|
|
20240717,172700,16684300,82100,82100,82100,82100,0
|
|
20240717,172600,16684300,82100,82100,82100,82100,0
|
|
20240717,172500,16684300,82100,82100,82100,82100,0
|
|
20240717,172400,16684300,82100,82100,82100,82100,0
|
|
20240717,172300,16684300,82100,82100,82100,82100,0
|
|
20240717,172200,16684300,82100,82100,82100,82100,0
|
|
20240717,172100,16684300,82100,82100,82100,82100,0
|
|
20240717,172000,16684300,82100,82100,82100,82100,0
|
|
20240717,171900,16684300,82100,82100,82100,82100,0
|
|
20240717,171800,16684300,82100,82100,82100,82100,0
|
|
20240717,171700,16684300,82100,82100,82100,82100,0
|
|
20240717,171600,16684300,82100,82100,82100,82100,0
|
|
20240717,171500,16684300,82100,82100,82100,82100,0
|
|
20240717,171400,16684300,82100,82100,82100,82100,0
|
|
20240717,171300,16684300,82100,82100,82100,82100,2
|
|
20240717,171200,16684300,82100,82100,82100,82100,0
|
|
20240717,171100,16684300,82100,82100,82100,82100,0
|
|
20240717,171000,16684300,82100,82100,82100,82100,0
|
|
20240717,170900,16684300,82100,82100,82100,82100,0
|
|
20240717,170800,16684300,82100,82100,82100,82100,0
|
|
20240717,170700,16684300,82100,82100,82100,82100,0
|
|
20240717,170600,16684300,82100,82100,82100,82100,0
|
|
20240717,170500,16684300,82100,82100,82100,82100,0
|
|
20240717,170400,16684300,82100,82100,82100,82100,0
|
|
20240717,170300,16684300,82100,82100,82100,82100,0
|
|
20240717,170200,16684300,82100,82100,82100,82100,0
|
|
20240717,170100,16684300,82100,82100,82100,82100,0
|
|
20240717,170000,16684300,82100,82100,82100,82100,0
|
|
20240717,165900,16684300,82100,82100,82100,82100,0
|
|
20240717,165800,16684300,82100,82100,82100,82100,0
|
|
20240717,165700,16684300,82100,82100,82100,82100,0
|
|
20240717,165600,16684300,82100,82100,82100,82100,0
|
|
20240717,165500,16684300,82100,82100,82100,82100,0
|
|
20240717,165400,16684300,82100,82100,82100,82100,0
|
|
20240717,165300,16684300,82100,82100,82100,82100,0
|
|
20240717,165200,16684300,82100,82100,82100,82100,0
|
|
20240717,165100,16684300,82100,82100,82100,82100,0
|
|
20240717,165000,16684300,82100,82100,82100,82100,0
|
|
20240717,164900,16684300,82100,82100,82100,82100,0
|
|
20240717,164800,16684300,82100,82100,82100,82100,0
|
|
20240717,164700,16684300,82100,82100,82100,82100,0
|
|
20240717,164600,16684300,82100,82100,82100,82100,0
|
|
20240717,164500,16684300,82100,82100,82100,82100,0
|
|
20240717,164400,16684300,82100,82100,82100,82100,0
|
|
20240717,164300,16684300,82100,82100,82100,82100,2
|
|
20240717,164200,16684300,82100,82100,82100,82100,0
|
|
20240717,164100,16684300,82100,82100,82100,82100,0
|
|
20240717,164000,16684300,82100,82100,82100,82100,0
|
|
20240717,163900,16684300,82100,82100,82100,82100,0
|
|
20240717,163800,16684300,82100,82100,82100,82100,0
|
|
20240717,163700,16684300,82100,82100,82100,82100,0
|
|
20240717,163600,16684300,82100,82100,82100,82100,0
|
|
20240717,163500,16684300,82100,82100,82100,82100,0
|
|
20240717,163400,16684300,82100,82100,82100,82100,0
|
|
20240717,163300,16684300,82100,82100,82100,82100,0
|
|
20240717,163200,16684300,82100,82100,82100,82100,0
|
|
20240717,163100,16684300,82100,82100,82100,82100,0
|
|
20240717,163000,16684300,82100,82100,82100,82100,0
|
|
20240717,162900,16684300,82100,82100,82100,82100,0
|
|
20240717,162800,16684300,82100,82100,82100,82100,0
|
|
20240717,162700,16684300,82100,82100,82100,82100,0
|
|
20240717,162600,16684300,82100,82100,82100,82100,0
|
|
20240717,162500,16684300,82100,82100,82100,82100,0
|
|
20240717,162400,16684300,82100,82100,82100,82100,0
|
|
20240717,162300,16684300,82100,82100,82100,82100,0
|
|
20240717,162200,16684300,82100,82100,82100,82100,0
|
|
20240717,162100,16684300,82100,82100,82100,82100,0
|
|
20240717,162000,16684300,82100,82100,82100,82100,0
|
|
20240717,161900,16684300,82100,82100,82100,82100,0
|
|
20240717,161800,16684300,82100,82100,82100,82100,0
|
|
20240717,161700,16684300,82100,82100,82100,82100,0
|
|
20240717,161600,16684300,82100,82100,82100,82100,0
|
|
20240717,161500,16684300,82100,82100,82100,82100,0
|
|
20240717,161400,16684300,82100,82100,82100,82100,0
|
|
20240717,161300,16684300,82100,82100,82100,82100,2
|
|
20240717,161200,16684300,82100,82100,82100,82100,0
|
|
20240717,161100,16684300,82100,82100,82100,82100,0
|
|
20240717,161000,16684300,82100,82100,82100,82100,0
|
|
20240717,160900,16684300,82100,82100,82100,82100,0
|
|
20240717,160800,16684300,82100,82100,82100,82100,0
|
|
20240717,160700,16684300,82100,82100,82100,82100,0
|
|
20240717,160600,16684300,82100,82100,82100,82100,0
|
|
20240717,160500,16684300,82100,82100,82100,82100,0
|
|
20240717,160400,16684300,82100,82100,82100,82100,0
|
|
20240717,160300,16684300,82100,82100,82100,82100,0
|
|
20240717,160200,16684300,82100,82100,82100,82100,0
|
|
20240717,160100,16684300,82100,82100,82100,82100,0
|
|
20240717,160000,16684300,82100,82100,82100,82100,0
|
|
20240717,155900,16684300,82100,82100,82100,82100,0
|
|
20240717,155800,16684300,82100,82100,82100,82100,0
|
|
20240717,155700,16684300,82100,82100,82100,82100,0
|
|
20240717,155600,16684300,82100,82100,82100,82100,0
|
|
20240717,155500,16684300,82100,82100,82100,82100,0
|
|
20240717,155400,16684300,82100,82100,82100,82100,0
|
|
20240717,155300,16684300,82100,82100,82100,82100,0
|
|
20240717,155200,16684300,82100,82100,82100,82100,0
|
|
20240717,155100,16684300,82100,82100,82100,82100,0
|
|
20240717,155000,16684300,82100,82100,82100,82100,0
|
|
20240717,154900,16684300,82100,82100,82100,82100,0
|
|
20240717,154800,16684300,82100,82100,82100,82100,0
|
|
20240717,154700,16684300,82100,82100,82100,82100,0
|
|
20240717,154600,16684300,82100,82100,82100,82100,0
|
|
20240717,154500,16684300,82100,82100,82100,82100,0
|
|
20240717,154400,16684300,82100,82100,82100,82100,0
|
|
20240717,154300,16684300,82100,82100,82100,82100,2
|
|
20240717,154200,16684300,82100,82100,82100,82100,0
|
|
20240717,154100,16684300,82100,82100,82100,82100,0
|
|
20240717,154000,16684300,82100,82100,82100,82100,0
|
|
20240717,153900,16684300,82100,82100,82100,82100,0
|
|
20240717,153800,16684300,82100,82100,82100,82100,0
|
|
20240717,153700,16684300,82100,82100,82100,82100,0
|
|
20240717,153600,16684300,82100,82100,82100,82100,0
|
|
20240717,153500,16684300,82100,82100,82100,82100,0
|
|
20240717,153400,16684300,82100,82100,82100,82100,0
|
|
20240717,153300,16684300,82100,82100,82100,82100,0
|
|
20240717,153200,16684300,82100,82100,82100,82100,0
|
|
20240717,153100,16684300,82100,82100,82100,82100,0
|
|
20240717,153000,16684300,82100,82100,82100,82100,2
|
|
20240717,152900,16520100,82200,82200,82200,82200,0
|
|
20240717,152800,16520100,82200,82200,82200,82200,0
|
|
20240717,152700,16520100,82200,82200,82200,82200,0
|
|
20240717,152600,16520100,82200,82200,82200,82200,0
|
|
20240717,152500,16520100,82200,82200,82200,82200,0
|
|
20240717,152400,16520100,82200,82200,82200,82200,0
|
|
20240717,152300,16520100,82200,82200,82200,82200,0
|
|
20240717,152200,16520100,82200,82200,82200,82200,0
|
|
20240717,152100,16520100,82200,82200,82200,82200,0
|
|
20240717,152000,16520100,82200,82200,82200,82200,0
|
|
20240717,151900,16520100,82200,82200,82200,82200,0
|
|
20240717,151800,16520100,82200,82200,82200,82200,0
|
|
20240717,151700,16520100,82200,82200,82200,82200,0
|
|
20240717,151600,16520100,82200,82200,82200,82200,0
|
|
20240717,151500,16520100,82200,82200,82200,82200,2
|
|
20240717,151400,16355700,82200,82200,82200,82200,0
|
|
20240717,151300,16355700,82200,82200,82200,82200,0
|
|
20240717,151200,16355700,82200,82200,82200,82200,0
|
|
20240717,151100,16355700,82200,82200,82200,82200,0
|
|
20240717,151000,16355700,82200,82200,82200,82200,0
|
|
20240717,150900,16355700,82200,82200,82200,82200,0
|
|
20240717,150800,16355700,82200,82200,82200,82200,0
|
|
20240717,150700,16355700,82200,82200,82200,82200,0
|
|
20240717,150600,16355700,82200,82200,82200,82200,0
|
|
20240717,150500,16355700,82200,82200,82200,82200,0
|
|
20240717,150400,16355700,82200,82200,82200,82200,0
|
|
20240717,150300,16355700,82200,82200,82200,82200,0
|
|
20240717,150200,16355700,82200,82200,82200,82200,0
|
|
20240717,150100,16355700,82200,82200,82200,82200,0
|
|
20240717,150000,16355700,82200,82200,82200,82200,0
|
|
20240717,145900,16355700,82200,82200,82200,82200,0
|
|
20240717,145800,16355700,82200,82200,82200,82200,0
|
|
20240717,145700,16355700,82200,82200,82200,82200,0
|
|
20240717,145600,16355700,82200,82200,82200,82200,0
|
|
20240717,145500,16355700,82200,82200,82200,82200,0
|
|
20240717,145400,16355700,82200,82200,82200,82200,0
|
|
20240717,145300,16355700,82200,82200,82200,82200,0
|
|
20240717,145200,16355700,82200,82200,82200,82200,0
|
|
20240717,145100,16355700,82200,82200,82200,82200,0
|
|
20240717,145000,16355700,82200,82200,82200,82200,0
|
|
20240717,144900,16355700,82200,82200,82200,82200,0
|
|
20240717,144800,16355700,82200,82200,82200,82200,0
|
|
20240717,144700,16355700,82200,82200,82200,82200,0
|
|
20240717,144600,16355700,82200,82200,82200,82200,0
|
|
20240717,144500,16355700,82200,82200,82200,82200,0
|
|
20240717,144400,16355700,82200,82200,82200,82200,0
|
|
20240717,144300,16355700,82200,82200,82200,82200,0
|
|
20240717,144200,16355700,82200,82200,82200,82200,0
|
|
20240717,144100,16355700,82200,82200,82200,82200,0
|
|
20240717,144000,16355700,82200,82200,82200,82200,0
|
|
20240717,143900,16355700,82200,82200,82200,82200,0
|
|
20240717,143800,16355700,82200,82200,82200,82200,0
|
|
20240717,143700,16355700,82200,82200,82200,82200,0
|
|
20240717,143600,16355700,82200,82200,82200,82200,0
|
|
20240717,143500,16355700,82200,82200,82200,82200,0
|
|
20240717,143400,16355700,82200,82200,82200,82200,0
|
|
20240717,143300,16355700,82200,82200,82200,82200,0
|
|
20240717,143200,16355700,82200,82200,82200,82200,0
|
|
20240717,143100,16355700,82200,82200,82200,82200,0
|
|
20240717,143000,16355700,82200,82200,82200,82200,0
|
|
20240717,142900,16355700,82200,82200,82200,82200,0
|
|
20240717,142800,16355700,82200,82200,82200,82200,0
|
|
20240717,142700,16355700,82200,82200,82200,82200,0
|
|
20240717,142600,16355700,82200,82200,82200,82200,0
|
|
20240717,142500,16355700,82200,82200,82200,82200,0
|
|
20240717,142400,16355700,82200,82200,82200,82200,0
|
|
20240717,142300,16355700,82200,82200,82200,82200,0
|
|
20240717,142200,16355700,82200,82200,82200,82200,0
|
|
20240717,142100,16355700,82200,82200,82200,82200,0
|
|
20240717,142000,16355700,82200,82200,82200,82200,0
|
|
20240717,141900,16355700,82200,82200,82200,82200,0
|
|
20240717,141800,16355700,82200,82200,82200,82200,0
|
|
20240717,141700,16355700,82200,82200,82200,82200,0
|
|
20240717,141600,16355700,82200,82200,82200,82200,0
|
|
20240717,141500,16355700,82200,82200,82200,82200,0
|
|
20240717,141400,16355700,82200,82200,82200,82200,0
|
|
20240717,141300,16355700,82200,82200,82200,82200,0
|
|
20240717,141200,16355700,82200,82200,82200,82200,0
|
|
20240717,141100,16355700,82200,82200,82200,82200,0
|
|
20240717,141000,16355700,82200,82200,82200,82200,0
|
|
20240717,140900,16355700,82200,82200,82200,82200,0
|
|
20240717,140800,16355700,82200,82200,82200,82200,0
|
|
20240717,140700,16355700,82200,82200,82200,82200,0
|
|
20240717,140600,16355700,82200,82200,82200,82200,0
|
|
20240717,140500,16355700,82200,82200,82200,82200,0
|
|
20240717,140400,16355700,82200,82200,82200,82200,0
|
|
20240717,140300,16355700,82200,82200,82200,82200,0
|
|
20240717,140200,16355700,82200,82200,82200,82200,0
|
|
20240717,140100,16355700,82200,82200,82200,82200,0
|
|
20240717,140000,16355700,82200,82200,82200,82200,0
|
|
20240717,135900,16355700,82200,82200,82200,82200,0
|
|
20240717,135800,16355700,82200,82200,82200,82200,0
|
|
20240717,135700,16355700,82200,82200,82200,82200,0
|
|
20240717,135600,16355700,82200,82200,82200,82200,0
|
|
20240717,135500,16355700,82200,82200,82200,82200,0
|
|
20240717,135400,16355700,82200,82200,82200,82200,0
|
|
20240717,135300,16355700,82200,82200,82200,82200,0
|
|
20240717,135200,16355700,82200,82200,82200,82200,0
|
|
20240717,135100,16355700,82200,82200,82200,82200,0
|
|
20240717,135000,16355700,82200,82200,82200,82200,0
|
|
20240717,134900,16355700,82200,82200,82200,82200,0
|
|
20240717,134800,16355700,82200,82200,82200,82200,0
|
|
20240717,134700,16355700,82200,82200,82200,82200,0
|
|
20240717,134600,16355700,82200,82200,82200,82200,0
|
|
20240717,134500,16355700,82200,82200,82200,82200,0
|
|
20240717,134400,16355700,82200,82200,82200,82200,0
|
|
20240717,134300,16355700,82200,82200,82200,82200,0
|
|
20240717,134200,16355700,82200,82200,82200,82200,0
|
|
20240717,134100,16355700,82200,82200,82200,82200,0
|
|
20240717,134000,16355700,82200,82200,82200,82200,0
|
|
20240717,133900,16355700,82200,82200,82200,82200,0
|
|
20240717,133800,16355700,82200,82200,82200,82200,0
|
|
20240717,133700,16355700,82200,82200,82200,82200,0
|
|
20240717,133600,16355700,82200,82200,82200,82200,0
|
|
20240717,133500,16355700,82200,82200,82200,82200,0
|
|
20240717,133400,16355700,82200,82200,82200,82200,0
|
|
20240717,133300,16355700,82200,82200,82200,82200,0
|
|
20240717,133200,16355700,82200,82200,82200,82200,0
|
|
20240717,133100,16355700,82200,82200,82200,82200,0
|
|
20240717,133000,16355700,82200,82200,82200,82200,0
|
|
20240717,132900,16355700,82200,82200,82200,82200,0
|
|
20240717,132800,16355700,82200,82200,82200,82200,0
|
|
20240717,132700,16355700,82200,82200,82200,82200,2
|
|
20240717,132600,16191300,82200,82200,82200,82200,15
|
|
20240717,132500,14958300,82200,82200,82200,82200,0
|
|
20240717,132400,14958300,82200,82200,82200,82200,0
|
|
20240717,132300,14958300,82200,82200,82200,82200,0
|
|
20240717,132200,14958300,82200,82200,82200,82200,0
|
|
20240717,132100,14958300,82200,82200,82200,82200,0
|
|
20240717,132000,14958300,82200,82200,82200,82200,0
|
|
20240717,131900,14958300,82200,82200,82200,82200,0
|
|
20240717,131800,14958300,82200,82200,82200,82200,0
|
|
20240717,131700,14958300,82200,82200,82200,82200,0
|
|
20240717,131600,14958300,82200,82200,82200,82200,0
|
|
20240717,131500,14958300,82200,82200,82200,82200,0
|
|
20240717,131400,14958300,82200,82200,82200,82200,0
|
|
20240717,131300,14958300,82200,82200,82200,82200,0
|
|
20240717,131200,14958300,82200,82200,82200,82200,0
|
|
20240717,131100,14958300,82200,82200,82200,82200,0
|
|
20240717,131000,14958300,82200,82200,82200,82200,0
|
|
20240717,130900,14958300,82200,82200,82200,82200,0
|
|
20240717,130800,14958300,82200,82200,82200,82200,0
|
|
20240717,130700,14958300,82200,82200,82200,82200,0
|
|
20240717,130600,14958300,82200,82200,82200,82200,0
|
|
20240717,130500,14958300,82200,82200,82200,82200,0
|
|
20240717,130400,14958300,82200,82200,82200,82200,0
|
|
20240717,130300,14958300,82200,82200,82200,82200,0
|
|
20240717,130200,14958300,82200,82200,82200,82200,0
|
|
20240717,130100,14958300,82200,82200,82200,82200,0
|
|
20240717,130000,14958300,82200,82200,82200,82200,0
|
|
20240717,125900,14958300,82200,82200,82200,82200,0
|
|
20240717,125800,14958300,82200,82200,82200,82200,0
|
|
20240717,125700,14958300,82200,82200,82200,82200,0
|
|
20240717,125600,14958300,82200,82200,82200,82200,0
|
|
20240717,125500,14958300,82200,82200,82200,82200,0
|
|
20240717,125400,14958300,82200,82200,82200,82200,0
|
|
20240717,125300,14958300,82200,82200,82200,82200,0
|
|
20240717,125200,14958300,82200,82200,82200,82200,0
|
|
20240717,125100,14958300,82200,82200,82200,82200,0
|
|
20240717,125000,14958300,82200,82200,82200,82200,0
|
|
20240717,124900,14958300,82200,82200,82200,82200,0
|
|
20240717,124800,14958300,82200,82200,82200,82200,0
|
|
20240717,124700,14958300,82200,82200,82200,82200,0
|
|
20240717,124600,14958300,82200,82200,82200,82200,0
|
|
20240717,124500,14958300,82200,82200,82200,82200,0
|
|
20240717,124400,14958300,82200,82200,82200,82200,0
|
|
20240717,124300,14958300,82200,82200,82200,82200,0
|
|
20240717,124200,14958300,82200,82200,82200,82200,0
|
|
20240717,124100,14958300,82200,82200,82200,82200,0
|
|
20240717,124000,14958300,82200,82200,82200,82200,0
|
|
20240717,123900,14958300,82200,82200,82200,82200,0
|
|
20240717,123800,14958300,82200,82200,82200,82200,0
|
|
20240717,123700,14958300,82200,82200,82200,82200,0
|
|
20240717,123600,14958300,82200,82200,82200,82200,0
|
|
20240717,123500,14958300,82200,82200,82200,82200,0
|
|
20240717,123400,14958300,82200,82200,82200,82200,0
|
|
20240717,123300,14958300,82200,82200,82200,82200,0
|
|
20240717,123200,14958300,82200,82200,82200,82200,0
|
|
20240717,123100,14958300,82200,82200,82200,82200,0
|
|
20240717,123000,14958300,82200,82200,82200,82200,0
|
|
20240717,122900,14958300,82200,82200,82200,82200,0
|
|
20240717,122800,14958300,82200,82200,82200,82200,0
|
|
20240717,122700,14958300,82200,82200,82200,82200,0
|
|
20240717,122600,14958300,82200,82200,82200,82200,50
|
|
20240717,122500,10848300,82200,82200,82200,82200,0
|
|
20240717,122400,10848300,82200,82200,82200,82200,30
|
|
20240717,122300,8382300,82100,82100,82100,82100,0
|
|
20240717,122200,8382300,82100,82100,82100,82100,0
|
|
20240717,122100,8382300,82100,82100,82100,82100,0
|
|
20240717,122000,8382300,82100,82100,82100,82100,0
|
|
20240717,121900,8382300,82100,82100,82100,82100,0
|
|
20240717,121800,8382300,82100,82100,82100,82100,0
|
|
20240717,121700,8382300,82100,82100,82100,82100,0
|
|
20240717,121600,8382300,82100,82100,82100,82100,0
|
|
20240717,121500,8382300,82100,82100,82100,82100,0
|
|
20240717,121400,8382300,82100,82100,82100,82100,0
|
|
20240717,121300,8382300,82100,82100,82100,82100,0
|
|
20240717,121200,8382300,82100,82100,82100,82100,0
|
|
20240717,121100,8382300,82100,82100,82100,82100,0
|
|
20240717,121000,8382300,82100,82100,82100,82100,0
|
|
20240717,120900,8382300,82100,82100,82100,82100,0
|
|
20240717,120800,8382300,82100,82100,82100,82100,0
|
|
20240717,120700,8382300,82100,82100,82100,82100,0
|
|
20240717,120600,8382300,82100,82100,82100,82100,0
|
|
20240717,120500,8382300,82100,82100,82100,82100,0
|
|
20240717,120400,8382300,82100,82100,82100,82100,0
|
|
20240717,120300,8382300,82100,82100,82100,82100,0
|
|
20240717,120200,8382300,82100,82100,82100,82100,0
|
|
20240717,120100,8382300,82100,82100,82100,82100,0
|
|
20240717,120000,8382300,82100,82100,82100,82100,0
|
|
20240717,115900,8382300,82100,82100,82100,82100,0
|
|
20240717,115800,8382300,82100,82100,82100,82100,0
|
|
20240717,115700,8382300,82100,82100,82100,82100,0
|
|
20240717,115600,8382300,82100,82100,82100,82100,0
|
|
20240717,115500,8382300,82100,82100,82100,82100,0
|
|
20240717,115400,8382300,82100,82100,82100,82100,0
|
|
20240717,115300,8382300,82100,82100,82100,82100,0
|
|
20240717,115200,8382300,82100,82100,82100,82100,0
|
|
20240717,115100,8382300,82100,82100,82100,82100,0
|
|
20240717,115000,8382300,82100,82100,82100,82100,0
|
|
20240717,114900,8382300,82100,82100,82100,82100,0
|
|
20240717,114800,8382300,82100,82100,82100,82100,0
|
|
20240717,114700,8382300,82100,82100,82100,82100,0
|
|
20240717,114600,8382300,82100,82100,82100,82100,0
|
|
20240717,114500,8382300,82100,82100,82100,82100,0
|
|
20240717,114400,8382300,82100,82100,82100,82100,0
|
|
20240717,114300,8382300,82100,82100,82100,82100,0
|
|
20240717,114200,8382300,82100,82100,82100,82100,0
|
|
20240717,114100,8382300,82100,82100,82100,82100,0
|
|
20240717,114000,8382300,82100,82100,82100,82100,0
|
|
20240717,113900,8382300,82100,82100,82100,82100,0
|
|
20240717,113800,8382300,82100,82100,82100,82100,0
|
|
20240717,113700,8382300,82100,82100,82100,82100,0
|
|
20240717,113600,8382300,82100,82100,82100,82100,0
|
|
20240717,113500,8382300,82100,82100,82100,82100,0
|
|
20240717,113400,8382300,82100,82100,82100,82100,0
|
|
20240717,113300,8382300,82100,82100,82100,82100,0
|
|
20240717,113200,8382300,82100,82100,82100,82100,0
|
|
20240717,113100,8382300,82100,82100,82100,82100,0
|
|
20240717,113000,8382300,82100,82100,82100,82100,0
|
|
20240717,112900,8382300,82100,82100,82100,82100,0
|
|
20240717,112800,8382300,82100,82100,82100,82100,0
|
|
20240717,112700,8382300,82100,82100,82100,82100,0
|
|
20240717,112600,8382300,82100,82100,82100,82100,10
|
|
20240717,112500,7561300,82200,82200,82200,82200,0
|
|
20240717,112400,7561300,82200,82200,82200,82200,0
|
|
20240717,112300,7561300,82200,82200,82200,82200,0
|
|
20240717,112200,7561300,82200,82200,82200,82200,0
|
|
20240717,112100,7561300,82200,82200,82200,82200,0
|
|
20240717,112000,7561300,82200,82200,82200,82200,60
|
|
20240717,111900,2629300,82200,82200,82200,82200,0
|
|
20240717,111800,2629300,82200,82200,82200,82200,0
|
|
20240717,111700,2629300,82200,82200,82200,82200,0
|
|
20240717,111600,2629300,82200,82200,82200,82200,0
|
|
20240717,111500,2629300,82200,82200,82200,82200,0
|
|
20240717,111400,2629300,82200,82200,82200,82200,20
|
|
20240717,111300,985300,82100,82100,82100,82100,0
|
|
20240717,111200,985300,82100,82100,82100,82100,0
|
|
20240717,111100,985300,82100,82100,82100,82100,0
|
|
20240717,111000,985300,82100,82100,82100,82100,0
|
|
20240717,110900,985300,82100,82100,82100,82100,0
|
|
20240717,110800,985300,82100,82100,82100,82100,0
|
|
20240717,110700,985300,82100,82100,82100,82100,0
|
|
20240717,110600,985300,82100,82100,82100,82100,0
|
|
20240717,110500,985300,82100,82100,82100,82100,5
|
|
20240717,110400,574800,82100,82100,82100,82100,0
|
|
20240717,110300,574800,82100,82100,82100,82100,0
|
|
20240717,110200,574800,82100,82100,82100,82100,0
|
|
20240717,110100,574800,82100,82100,82100,82100,0
|
|
20240717,110000,574800,82100,82100,82100,82100,0
|
|
20240717,105900,574800,82100,82100,82100,82100,0
|
|
20240717,105800,574800,82100,82100,82100,82100,0
|
|
20240717,105700,574800,82100,82100,82100,82100,0
|
|
20240717,105600,574800,82100,82100,82100,82100,0
|
|
20240717,105500,574800,82100,82100,82100,82100,0
|
|
20240717,105400,574800,82100,82100,82100,82100,0
|
|
20240717,105300,574800,82100,82100,82100,82100,4
|
|
20240717,105200,246400,82100,82100,82100,82100,0
|
|
20240717,105100,246400,82100,82100,82100,82100,0
|
|
20240717,105000,246400,82100,82100,82100,82100,0
|
|
20240717,104900,246400,82100,82100,82100,82100,0
|
|
20240717,104800,246400,82100,82100,82100,82100,0
|
|
20240717,104700,246400,82100,82100,82100,82100,0
|
|
20240717,104600,246400,82100,82100,82100,82100,0
|
|
20240717,104500,246400,82100,82100,82100,82100,0
|
|
20240717,104400,246400,82100,82100,82100,82100,0
|
|
20240717,104300,246400,82100,82100,82100,82100,0
|
|
20240717,104200,246400,82100,82100,82100,82100,0
|
|
20240717,104100,246400,82100,82100,82100,82100,0
|
|
20240717,104000,246400,82100,82100,82100,82100,0
|
|
20240717,103900,246400,82100,82100,82100,82100,0
|
|
20240717,103800,246400,82100,82100,82100,82100,0
|
|
20240717,103700,246400,82100,82100,82100,82100,0
|
|
20240717,103600,246400,82100,82100,82100,82100,0
|
|
20240717,103500,246400,82100,82100,82100,82100,0
|
|
20240717,103400,246400,82100,82100,82100,82100,0
|
|
20240717,103300,246400,82100,82100,82100,82100,0
|
|
20240717,103200,246400,82100,82100,82100,82100,0
|
|
20240717,103100,246400,82100,82100,82100,82100,0
|
|
20240717,103000,246400,82100,82100,82100,82100,0
|
|
20240717,102900,246400,82100,82100,82100,82100,0
|
|
20240717,102800,246400,82100,82100,82100,82100,0
|
|
20240717,102700,246400,82100,82100,82100,82100,0
|
|
20240717,102600,246400,82100,82100,82100,82100,0
|
|
20240717,102500,246400,82100,82100,82100,82100,0
|
|
20240717,102400,246400,82100,82100,82100,82100,0
|
|
20240717,102300,246400,82100,82100,82100,82100,0
|
|
20240717,102200,246400,82100,82100,82100,82100,0
|
|
20240717,102100,246400,82100,82100,82100,82100,0
|
|
20240717,102000,246400,82100,82100,82100,82100,0
|
|
20240717,101900,246400,82100,82100,82100,82100,2
|
|
20240717,101800,82200,82200,82200,82200,82200,0
|
|
20240717,101700,82200,82200,82200,82200,82200,0
|
|
20240717,101600,82200,82200,82200,82200,82200,0
|
|
20240717,101500,82200,82200,82200,82200,82200,0
|
|
20240717,101400,82200,82200,82200,82200,82200,0
|
|
20240717,101300,82200,82200,82200,82200,82200,0
|
|
20240717,101200,82200,82200,82200,82200,82200,0
|
|
20240717,101100,82200,82200,82200,82200,82200,0
|
|
20240717,101000,82200,82200,82200,82200,82200,0
|
|
20240717,100900,82200,82200,82200,82200,82200,0
|
|
20240717,100800,82200,82200,82200,82200,82200,0
|
|
20240717,100700,82200,82200,82200,82200,82200,0
|
|
20240717,100600,82200,82200,82200,82200,82200,0
|
|
20240717,100500,82200,82200,82200,82200,82200,0
|
|
20240717,100400,82200,82200,82200,82200,82200,0
|
|
20240717,100300,82200,82200,82200,82200,82200,0
|
|
20240717,100200,82200,82200,82200,82200,82200,0
|
|
20240717,100100,82200,82200,82200,82200,82200,0
|
|
20240717,100000,82200,82200,82200,82200,82200,0
|
|
20240717,095900,82200,82200,82200,82200,82200,0
|
|
20240717,095800,82200,82200,82200,82200,82200,0
|
|
20240717,095700,82200,82200,82200,82200,82200,0
|
|
20240717,095600,82200,82200,82200,82200,82200,0
|
|
20240717,095500,82200,82200,82200,82200,82200,0
|
|
20240717,095400,82200,82200,82200,82200,82200,0
|
|
20240717,095300,82200,82200,82200,82200,82200,0
|
|
20240717,095200,82200,82200,82200,82200,82200,0
|
|
20240717,095100,82200,82200,82200,82200,82200,0
|
|
20240717,095000,82200,82200,82200,82200,82200,0
|
|
20240717,094900,82200,82200,82200,82200,82200,0
|
|
20240717,094800,82200,82200,82200,82200,82200,0
|
|
20240717,094700,82200,82200,82200,82200,82200,0
|
|
20240717,094600,82200,82200,82200,82200,82200,0
|
|
20240717,094500,82200,82200,82200,82200,82200,0
|
|
20240717,094400,82200,82200,82200,82200,82200,0
|
|
20240717,094300,82200,82200,82200,82200,82200,0
|
|
20240717,094200,82200,82200,82200,82200,82200,0
|
|
20240717,094100,82200,82200,82200,82200,82200,0
|
|
20240717,094000,82200,82200,82200,82200,82200,0
|
|
20240717,093900,82200,82200,82200,82200,82200,0
|
|
20240717,093800,82200,82200,82200,82200,82200,0
|
|
20240717,093700,82200,82200,82200,82200,82200,0
|
|
20240717,093600,82200,82200,82200,82200,82200,0
|
|
20240717,093500,82200,82200,82200,82200,82200,0
|
|
20240717,093400,82200,82200,82200,82200,82200,0
|
|
20240717,093300,82200,82200,82200,82200,82200,0
|
|
20240717,093200,82200,82200,82200,82200,82200,0
|
|
20240717,093100,82200,82200,82200,82200,82200,0
|
|
20240717,093000,82200,82200,82200,82200,82200,0
|
|
20240717,092900,82200,82200,82200,82200,82200,0
|
|
20240717,092800,82200,82200,82200,82200,82200,0
|
|
20240717,092700,82200,82200,82200,82200,82200,0
|
|
20240717,092600,82200,82200,82200,82200,82200,0
|
|
20240717,092500,82200,82200,82200,82200,82200,0
|
|
20240717,092400,82200,82200,82200,82200,82200,0
|
|
20240717,092300,82200,82200,82200,82200,82200,0
|
|
20240717,092200,82200,82200,82200,82200,82200,0
|
|
20240717,092100,82200,82200,82200,82200,82200,0
|
|
20240717,092000,82200,82200,82200,82200,82200,0
|
|
20240717,091900,82200,82200,82200,82200,82200,0
|
|
20240717,091800,82200,82200,82200,82200,82200,0
|
|
20240717,091700,82200,82200,82200,82200,82200,0
|
|
20240717,091600,82200,82200,82200,82200,82200,0
|
|
20240717,091500,82200,82200,82200,82200,82200,0
|
|
20240717,091400,82200,82200,82200,82200,82200,0
|
|
20240717,091300,82200,82200,82200,82200,82200,0
|
|
20240717,091200,82200,82200,82200,82200,82200,0
|
|
20240717,091100,82200,82200,82200,82200,82200,0
|
|
20240717,091000,82200,82200,82200,82200,82200,1
|
|
20240717,090900,0,82200,82200,82200,82200,0
|
|
20240717,090800,0,82200,82200,82200,82200,0
|
|
20240717,090700,0,82200,82200,82200,82200,0
|
|
20240717,090600,0,82200,82200,82200,82200,0
|
|
20240717,090500,0,82200,82200,82200,82200,0
|
|
20240717,090400,0,82200,82200,82200,82200,0
|
|
20240717,090300,0,82200,82200,82200,82200,0
|
|
20240717,090200,0,82200,82200,82200,82200,0
|
|
20240717,090100,0,82200,82200,82200,82200,0
|
|
20240717,090000,0,82200,82200,82200,82200,0
|