669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,200600,12837700,82300,82300,82300,82300,34
|
|
20240718,200500,12837700,82300,82300,82300,82300,0
|
|
20240718,200400,12837700,82300,82300,82300,82300,0
|
|
20240718,200300,12837700,82300,82300,82300,82300,0
|
|
20240718,200200,12837700,82300,82300,82300,82300,0
|
|
20240718,200100,12837700,82300,82300,82300,82300,0
|
|
20240718,200000,12837700,82300,82300,82300,82300,0
|
|
20240718,195900,12837700,82300,82300,82300,82300,0
|
|
20240718,195800,12837700,82300,82300,82300,82300,0
|
|
20240718,195700,12837700,82300,82300,82300,82300,0
|
|
20240718,195600,12837700,82300,82300,82300,82300,0
|
|
20240718,195500,12837700,82300,82300,82300,82300,0
|
|
20240718,195400,12837700,82300,82300,82300,82300,0
|
|
20240718,195300,12837700,82300,82300,82300,82300,0
|
|
20240718,195200,12837700,82300,82300,82300,82300,0
|
|
20240718,195100,12837700,82300,82300,82300,82300,0
|
|
20240718,195000,12837700,82300,82300,82300,82300,0
|
|
20240718,194900,12837700,82300,82300,82300,82300,0
|
|
20240718,194800,12837700,82300,82300,82300,82300,0
|
|
20240718,194700,12837700,82300,82300,82300,82300,0
|
|
20240718,194600,12837700,82300,82300,82300,82300,0
|
|
20240718,194500,12837700,82300,82300,82300,82300,0
|
|
20240718,194400,12837700,82300,82300,82300,82300,0
|
|
20240718,194300,12837700,82300,82300,82300,82300,0
|
|
20240718,194200,12837700,82300,82300,82300,82300,0
|
|
20240718,194100,12837700,82300,82300,82300,82300,0
|
|
20240718,194000,12837700,82300,82300,82300,82300,0
|
|
20240718,193900,12837700,82300,82300,82300,82300,0
|
|
20240718,193800,12837700,82300,82300,82300,82300,0
|
|
20240718,193700,12837700,82300,82300,82300,82300,0
|
|
20240718,193600,12837700,82300,82300,82300,82300,34
|
|
20240718,193500,12837700,82300,82300,82300,82300,0
|
|
20240718,193400,12837700,82300,82300,82300,82300,0
|
|
20240718,193300,12837700,82300,82300,82300,82300,0
|
|
20240718,193200,12837700,82300,82300,82300,82300,0
|
|
20240718,193100,12837700,82300,82300,82300,82300,0
|
|
20240718,193000,12837700,82300,82300,82300,82300,0
|
|
20240718,192900,12837700,82300,82300,82300,82300,0
|
|
20240718,192800,12837700,82300,82300,82300,82300,0
|
|
20240718,192700,12837700,82300,82300,82300,82300,0
|
|
20240718,192600,12837700,82300,82300,82300,82300,0
|
|
20240718,192500,12837700,82300,82300,82300,82300,0
|
|
20240718,192400,12837700,82300,82300,82300,82300,0
|
|
20240718,192300,12837700,82300,82300,82300,82300,0
|
|
20240718,192200,12837700,82300,82300,82300,82300,0
|
|
20240718,192100,12837700,82300,82300,82300,82300,0
|
|
20240718,192000,12837700,82300,82300,82300,82300,0
|
|
20240718,191900,12837700,82300,82300,82300,82300,0
|
|
20240718,191800,12837700,82300,82300,82300,82300,0
|
|
20240718,191700,12837700,82300,82300,82300,82300,0
|
|
20240718,191600,12837700,82300,82300,82300,82300,0
|
|
20240718,191500,12837700,82300,82300,82300,82300,0
|
|
20240718,191400,12837700,82300,82300,82300,82300,0
|
|
20240718,191300,12837700,82300,82300,82300,82300,0
|
|
20240718,191200,12837700,82300,82300,82300,82300,0
|
|
20240718,191100,12837700,82300,82300,82300,82300,0
|
|
20240718,191000,12837700,82300,82300,82300,82300,0
|
|
20240718,190900,12837700,82300,82300,82300,82300,0
|
|
20240718,190800,12837700,82300,82300,82300,82300,0
|
|
20240718,190700,12837700,82300,82300,82300,82300,0
|
|
20240718,190600,12837700,82300,82300,82300,82300,34
|
|
20240718,190500,12837700,82300,82300,82300,82300,0
|
|
20240718,190400,12837700,82300,82300,82300,82300,0
|
|
20240718,190300,12837700,82300,82300,82300,82300,0
|
|
20240718,190200,12837700,82300,82300,82300,82300,0
|
|
20240718,190100,12837700,82300,82300,82300,82300,0
|
|
20240718,190000,12837700,82300,82300,82300,82300,0
|
|
20240718,185900,12837700,82300,82300,82300,82300,0
|
|
20240718,185800,12837700,82300,82300,82300,82300,0
|
|
20240718,185700,12837700,82300,82300,82300,82300,0
|
|
20240718,185600,12837700,82300,82300,82300,82300,0
|
|
20240718,185500,12837700,82300,82300,82300,82300,0
|
|
20240718,185400,12837700,82300,82300,82300,82300,0
|
|
20240718,185300,12837700,82300,82300,82300,82300,0
|
|
20240718,185200,12837700,82300,82300,82300,82300,0
|
|
20240718,185100,12837700,82300,82300,82300,82300,0
|
|
20240718,185000,12837700,82300,82300,82300,82300,0
|
|
20240718,184900,12837700,82300,82300,82300,82300,0
|
|
20240718,184800,12837700,82300,82300,82300,82300,0
|
|
20240718,184700,12837700,82300,82300,82300,82300,0
|
|
20240718,184600,12837700,82300,82300,82300,82300,0
|
|
20240718,184500,12837700,82300,82300,82300,82300,0
|
|
20240718,184400,12837700,82300,82300,82300,82300,0
|
|
20240718,184300,12837700,82300,82300,82300,82300,0
|
|
20240718,184200,12837700,82300,82300,82300,82300,0
|
|
20240718,184100,12837700,82300,82300,82300,82300,0
|
|
20240718,184000,12837700,82300,82300,82300,82300,0
|
|
20240718,183900,12837700,82300,82300,82300,82300,0
|
|
20240718,183800,12837700,82300,82300,82300,82300,0
|
|
20240718,183700,12837700,82300,82300,82300,82300,0
|
|
20240718,183600,12837700,82300,82300,82300,82300,34
|
|
20240718,183500,12837700,82300,82300,82300,82300,0
|
|
20240718,183400,12837700,82300,82300,82300,82300,0
|
|
20240718,183300,12837700,82300,82300,82300,82300,0
|
|
20240718,183200,12837700,82300,82300,82300,82300,0
|
|
20240718,183100,12837700,82300,82300,82300,82300,0
|
|
20240718,183000,12837700,82300,82300,82300,82300,0
|
|
20240718,182900,12837700,82300,82300,82300,82300,0
|
|
20240718,182800,12837700,82300,82300,82300,82300,0
|
|
20240718,182700,12837700,82300,82300,82300,82300,0
|
|
20240718,182600,12837700,82300,82300,82300,82300,0
|
|
20240718,182500,12837700,82300,82300,82300,82300,0
|
|
20240718,182400,12837700,82300,82300,82300,82300,0
|
|
20240718,182300,12837700,82300,82300,82300,82300,0
|
|
20240718,182200,12837700,82300,82300,82300,82300,0
|
|
20240718,182100,12837700,82300,82300,82300,82300,0
|
|
20240718,182000,12837700,82300,82300,82300,82300,0
|
|
20240718,181900,12837700,82300,82300,82300,82300,0
|
|
20240718,181800,12837700,82300,82300,82300,82300,0
|
|
20240718,181700,12837700,82300,82300,82300,82300,0
|
|
20240718,181600,12837700,82300,82300,82300,82300,0
|
|
20240718,181500,12837700,82300,82300,82300,82300,0
|
|
20240718,181400,12837700,82300,82300,82300,82300,0
|
|
20240718,181300,12837700,82300,82300,82300,82300,0
|
|
20240718,181200,12837700,82300,82300,82300,82300,0
|
|
20240718,181100,12837700,82300,82300,82300,82300,0
|
|
20240718,181000,12837700,82300,82300,82300,82300,0
|
|
20240718,180900,12837700,82300,82300,82300,82300,0
|
|
20240718,180800,12837700,82300,82300,82300,82300,0
|
|
20240718,180700,12837700,82300,82300,82300,82300,0
|
|
20240718,180600,12837700,82300,82300,82300,82300,34
|
|
20240718,180500,12837700,82300,82300,82300,82300,0
|
|
20240718,180400,12837700,82300,82300,82300,82300,0
|
|
20240718,180300,12837700,82300,82300,82300,82300,0
|
|
20240718,180200,12837700,82300,82300,82300,82300,0
|
|
20240718,180100,12837700,82300,82300,82300,82300,0
|
|
20240718,180000,12837700,82300,82300,82300,82300,0
|
|
20240718,175900,12837700,82300,82300,82300,82300,0
|
|
20240718,175800,12837700,82300,82300,82300,82300,0
|
|
20240718,175700,12837700,82300,82300,82300,82300,0
|
|
20240718,175600,12837700,82300,82300,82300,82300,0
|
|
20240718,175500,12837700,82300,82300,82300,82300,0
|
|
20240718,175400,12837700,82300,82300,82300,82300,0
|
|
20240718,175300,12837700,82300,82300,82300,82300,0
|
|
20240718,175200,12837700,82300,82300,82300,82300,0
|
|
20240718,175100,12837700,82300,82300,82300,82300,0
|
|
20240718,175000,12837700,82300,82300,82300,82300,0
|
|
20240718,174900,12837700,82300,82300,82300,82300,0
|
|
20240718,174800,12837700,82300,82300,82300,82300,0
|
|
20240718,174700,12837700,82300,82300,82300,82300,0
|
|
20240718,174600,12837700,82300,82300,82300,82300,0
|
|
20240718,174500,12837700,82300,82300,82300,82300,0
|
|
20240718,174400,12837700,82300,82300,82300,82300,0
|
|
20240718,174300,12837700,82300,82300,82300,82300,0
|
|
20240718,174200,12837700,82300,82300,82300,82300,0
|
|
20240718,174100,12837700,82300,82300,82300,82300,0
|
|
20240718,174000,12837700,82300,82300,82300,82300,0
|
|
20240718,173900,12837700,82300,82300,82300,82300,0
|
|
20240718,173800,12837700,82300,82300,82300,82300,0
|
|
20240718,173700,12837700,82300,82300,82300,82300,0
|
|
20240718,173600,12837700,82300,82300,82300,82300,34
|
|
20240718,173500,12837700,82300,82300,82300,82300,0
|
|
20240718,173400,12837700,82300,82300,82300,82300,0
|
|
20240718,173300,12837700,82300,82300,82300,82300,0
|
|
20240718,173200,12837700,82300,82300,82300,82300,0
|
|
20240718,173100,12837700,82300,82300,82300,82300,0
|
|
20240718,173000,12837700,82300,82300,82300,82300,0
|
|
20240718,172900,12837700,82300,82300,82300,82300,0
|
|
20240718,172800,12837700,82300,82300,82300,82300,0
|
|
20240718,172700,12837700,82300,82300,82300,82300,0
|
|
20240718,172600,12837700,82300,82300,82300,82300,0
|
|
20240718,172500,12837700,82300,82300,82300,82300,0
|
|
20240718,172400,12837700,82300,82300,82300,82300,0
|
|
20240718,172300,12837700,82300,82300,82300,82300,0
|
|
20240718,172200,12837700,82300,82300,82300,82300,0
|
|
20240718,172100,12837700,82300,82300,82300,82300,0
|
|
20240718,172000,12837700,82300,82300,82300,82300,0
|
|
20240718,171900,12837700,82300,82300,82300,82300,0
|
|
20240718,171800,12837700,82300,82300,82300,82300,0
|
|
20240718,171700,12837700,82300,82300,82300,82300,0
|
|
20240718,171600,12837700,82300,82300,82300,82300,0
|
|
20240718,171500,12837700,82300,82300,82300,82300,0
|
|
20240718,171400,12837700,82300,82300,82300,82300,0
|
|
20240718,171300,12837700,82300,82300,82300,82300,0
|
|
20240718,171200,12837700,82300,82300,82300,82300,0
|
|
20240718,171100,12837700,82300,82300,82300,82300,0
|
|
20240718,171000,12837700,82300,82300,82300,82300,0
|
|
20240718,170900,12837700,82300,82300,82300,82300,0
|
|
20240718,170800,12837700,82300,82300,82300,82300,0
|
|
20240718,170700,12837700,82300,82300,82300,82300,0
|
|
20240718,170600,12837700,82300,82300,82300,82300,34
|
|
20240718,170500,12837700,82300,82300,82300,82300,0
|
|
20240718,170400,12837700,82300,82300,82300,82300,0
|
|
20240718,170300,12837700,82300,82300,82300,82300,0
|
|
20240718,170200,12837700,82300,82300,82300,82300,0
|
|
20240718,170100,12837700,82300,82300,82300,82300,0
|
|
20240718,170000,12837700,82300,82300,82300,82300,0
|
|
20240718,165900,12837700,82300,82300,82300,82300,0
|
|
20240718,165800,12837700,82300,82300,82300,82300,0
|
|
20240718,165700,12837700,82300,82300,82300,82300,0
|
|
20240718,165600,12837700,82300,82300,82300,82300,0
|
|
20240718,165500,12837700,82300,82300,82300,82300,0
|
|
20240718,165400,12837700,82300,82300,82300,82300,0
|
|
20240718,165300,12837700,82300,82300,82300,82300,0
|
|
20240718,165200,12837700,82300,82300,82300,82300,0
|
|
20240718,165100,12837700,82300,82300,82300,82300,0
|
|
20240718,165000,12837700,82300,82300,82300,82300,0
|
|
20240718,164900,12837700,82300,82300,82300,82300,0
|
|
20240718,164800,12837700,82300,82300,82300,82300,0
|
|
20240718,164700,12837700,82300,82300,82300,82300,0
|
|
20240718,164600,12837700,82300,82300,82300,82300,0
|
|
20240718,164500,12837700,82300,82300,82300,82300,0
|
|
20240718,164400,12837700,82300,82300,82300,82300,0
|
|
20240718,164300,12837700,82300,82300,82300,82300,0
|
|
20240718,164200,12837700,82300,82300,82300,82300,0
|
|
20240718,164100,12837700,82300,82300,82300,82300,0
|
|
20240718,164000,12837700,82300,82300,82300,82300,0
|
|
20240718,163900,12837700,82300,82300,82300,82300,0
|
|
20240718,163800,12837700,82300,82300,82300,82300,0
|
|
20240718,163700,12837700,82300,82300,82300,82300,0
|
|
20240718,163600,12837700,82300,82300,82300,82300,34
|
|
20240718,163500,12837700,82300,82300,82300,82300,0
|
|
20240718,163400,12837700,82300,82300,82300,82300,0
|
|
20240718,163300,12837700,82300,82300,82300,82300,0
|
|
20240718,163200,12837700,82300,82300,82300,82300,0
|
|
20240718,163100,12837700,82300,82300,82300,82300,0
|
|
20240718,163000,12837700,82300,82300,82300,82300,0
|
|
20240718,162900,12837700,82300,82300,82300,82300,0
|
|
20240718,162800,12837700,82300,82300,82300,82300,0
|
|
20240718,162700,12837700,82300,82300,82300,82300,0
|
|
20240718,162600,12837700,82300,82300,82300,82300,0
|
|
20240718,162500,12837700,82300,82300,82300,82300,0
|
|
20240718,162400,12837700,82300,82300,82300,82300,0
|
|
20240718,162300,12837700,82300,82300,82300,82300,0
|
|
20240718,162200,12837700,82300,82300,82300,82300,0
|
|
20240718,162100,12837700,82300,82300,82300,82300,0
|
|
20240718,162000,12837700,82300,82300,82300,82300,0
|
|
20240718,161900,12837700,82300,82300,82300,82300,0
|
|
20240718,161800,12837700,82300,82300,82300,82300,0
|
|
20240718,161700,12837700,82300,82300,82300,82300,0
|
|
20240718,161600,12837700,82300,82300,82300,82300,0
|
|
20240718,161500,12837700,82300,82300,82300,82300,0
|
|
20240718,161400,12837700,82300,82300,82300,82300,0
|
|
20240718,161300,12837700,82300,82300,82300,82300,0
|
|
20240718,161200,12837700,82300,82300,82300,82300,0
|
|
20240718,161100,12837700,82300,82300,82300,82300,0
|
|
20240718,161000,12837700,82300,82300,82300,82300,0
|
|
20240718,160900,12837700,82300,82300,82300,82300,0
|
|
20240718,160800,12837700,82300,82300,82300,82300,0
|
|
20240718,160700,12837700,82300,82300,82300,82300,0
|
|
20240718,160600,12837700,82300,82300,82300,82300,34
|
|
20240718,160500,12837700,82300,82300,82300,82300,0
|
|
20240718,160400,12837700,82300,82300,82300,82300,0
|
|
20240718,160300,12837700,82300,82300,82300,82300,0
|
|
20240718,160200,12837700,82300,82300,82300,82300,0
|
|
20240718,160100,12837700,82300,82300,82300,82300,0
|
|
20240718,160000,12837700,82300,82300,82300,82300,0
|
|
20240718,155900,12837700,82300,82300,82300,82300,0
|
|
20240718,155800,12837700,82300,82300,82300,82300,0
|
|
20240718,155700,12837700,82300,82300,82300,82300,0
|
|
20240718,155600,12837700,82300,82300,82300,82300,0
|
|
20240718,155500,12837700,82300,82300,82300,82300,0
|
|
20240718,155400,12837700,82300,82300,82300,82300,0
|
|
20240718,155300,12837700,82300,82300,82300,82300,0
|
|
20240718,155200,12837700,82300,82300,82300,82300,0
|
|
20240718,155100,12837700,82300,82300,82300,82300,0
|
|
20240718,155000,12837700,82300,82300,82300,82300,0
|
|
20240718,154900,12837700,82300,82300,82300,82300,0
|
|
20240718,154800,12837700,82300,82300,82300,82300,0
|
|
20240718,154700,12837700,82300,82300,82300,82300,0
|
|
20240718,154600,12837700,82300,82300,82300,82300,0
|
|
20240718,154500,12837700,82300,82300,82300,82300,0
|
|
20240718,154400,12837700,82300,82300,82300,82300,0
|
|
20240718,154300,12837700,82300,82300,82300,82300,0
|
|
20240718,154200,12837700,82300,82300,82300,82300,0
|
|
20240718,154100,12837700,82300,82300,82300,82300,0
|
|
20240718,154000,12837700,82300,82300,82300,82300,0
|
|
20240718,153900,12837700,82300,82300,82300,82300,0
|
|
20240718,153800,12837700,82300,82300,82300,82300,0
|
|
20240718,153700,12837700,82300,82300,82300,82300,0
|
|
20240718,153600,12837700,82300,82300,82300,82300,34
|
|
20240718,153500,12837700,82300,82300,82300,82300,0
|
|
20240718,153400,12837700,82300,82300,82300,82300,0
|
|
20240718,153300,12837700,82300,82300,82300,82300,0
|
|
20240718,153200,12837700,82300,82300,82300,82300,0
|
|
20240718,153100,12837700,82300,82300,82300,82300,0
|
|
20240718,153000,12837700,82300,82300,82300,82300,34
|
|
20240718,152900,10039500,82200,82200,82200,82200,0
|
|
20240718,152800,10039500,82200,82200,82200,82200,0
|
|
20240718,152700,10039500,82200,82200,82200,82200,0
|
|
20240718,152600,10039500,82200,82200,82200,82200,0
|
|
20240718,152500,10039500,82200,82200,82200,82200,0
|
|
20240718,152400,10039500,82200,82200,82200,82200,0
|
|
20240718,152300,10039500,82200,82200,82200,82200,0
|
|
20240718,152200,10039500,82200,82200,82200,82200,0
|
|
20240718,152100,10039500,82200,82200,82200,82200,0
|
|
20240718,152000,10039500,82200,82200,82200,82200,0
|
|
20240718,151900,10039500,82200,82200,82200,82200,0
|
|
20240718,151800,10039500,82200,82200,82200,82200,0
|
|
20240718,151700,10039500,82200,82200,82200,82200,0
|
|
20240718,151600,10039500,82200,82200,82200,82200,0
|
|
20240718,151500,10039500,82200,82200,82200,82200,0
|
|
20240718,151400,10039500,82200,82200,82200,82200,0
|
|
20240718,151300,10039500,82200,82200,82200,82200,0
|
|
20240718,151200,10039500,82200,82200,82200,82200,0
|
|
20240718,151100,10039500,82200,82200,82200,82200,0
|
|
20240718,151000,10039500,82200,82200,82200,82200,0
|
|
20240718,150900,10039500,82200,82200,82200,82200,0
|
|
20240718,150800,10039500,82200,82200,82200,82200,0
|
|
20240718,150700,10039500,82200,82200,82200,82200,0
|
|
20240718,150600,10039500,82200,82200,82200,82200,0
|
|
20240718,150500,10039500,82200,82200,82200,82200,0
|
|
20240718,150400,10039500,82200,82200,82200,82200,0
|
|
20240718,150300,10039500,82200,82200,82200,82200,0
|
|
20240718,150200,10039500,82200,82200,82200,82200,0
|
|
20240718,150100,10039500,82200,82200,82200,82200,0
|
|
20240718,150000,10039500,82200,82200,82200,82200,12
|
|
20240718,145900,9053100,82400,82400,82400,82400,0
|
|
20240718,145800,9053100,82400,82400,82400,82400,0
|
|
20240718,145700,9053100,82400,82400,82400,82400,0
|
|
20240718,145600,9053100,82400,82400,82400,82400,0
|
|
20240718,145500,9053100,82400,82400,82400,82400,0
|
|
20240718,145400,9053100,82400,82400,82400,82400,0
|
|
20240718,145300,9053100,82400,82400,82400,82400,0
|
|
20240718,145200,9053100,82400,82400,82400,82400,0
|
|
20240718,145100,9053100,82400,82400,82400,82400,0
|
|
20240718,145000,9053100,82400,82400,82400,82400,0
|
|
20240718,144900,9053100,82400,82400,82400,82400,0
|
|
20240718,144800,9053100,82400,82400,82400,82400,0
|
|
20240718,144700,9053100,82400,82400,82400,82400,0
|
|
20240718,144600,9053100,82400,82400,82400,82400,0
|
|
20240718,144500,9053100,82400,82400,82400,82400,0
|
|
20240718,144400,9053100,82400,82400,82400,82400,0
|
|
20240718,144300,9053100,82400,82400,82400,82400,0
|
|
20240718,144200,9053100,82400,82400,82400,82400,0
|
|
20240718,144100,9053100,82400,82400,82400,82400,0
|
|
20240718,144000,9053100,82400,82400,82400,82400,0
|
|
20240718,143900,9053100,82400,82400,82400,82400,0
|
|
20240718,143800,9053100,82400,82400,82400,82400,0
|
|
20240718,143700,9053100,82400,82400,82400,82400,0
|
|
20240718,143600,9053100,82400,82400,82400,82400,0
|
|
20240718,143500,9053100,82400,82400,82400,82400,0
|
|
20240718,143400,9053100,82400,82400,82400,82400,0
|
|
20240718,143300,9053100,82400,82400,82400,82400,0
|
|
20240718,143200,9053100,82400,82400,82400,82400,0
|
|
20240718,143100,9053100,82400,82400,82400,82400,0
|
|
20240718,143000,9053100,82400,82400,82400,82400,0
|
|
20240718,142900,9053100,82400,82400,82400,82400,0
|
|
20240718,142800,9053100,82400,82400,82400,82400,0
|
|
20240718,142700,9053100,82400,82400,82400,82400,0
|
|
20240718,142600,9053100,82400,82400,82400,82400,0
|
|
20240718,142500,9053100,82400,82400,82400,82400,0
|
|
20240718,142400,9053100,82400,82400,82400,82400,0
|
|
20240718,142300,9053100,82400,82400,82400,82400,0
|
|
20240718,142200,9053100,82400,82400,82400,82400,0
|
|
20240718,142100,9053100,82400,82400,82400,82400,0
|
|
20240718,142000,9053100,82400,82400,82400,82400,0
|
|
20240718,141900,9053100,82400,82400,82400,82400,0
|
|
20240718,141800,9053100,82400,82400,82400,82400,0
|
|
20240718,141700,9053100,82400,82400,82400,82400,0
|
|
20240718,141600,9053100,82400,82400,82400,82400,0
|
|
20240718,141500,9053100,82400,82400,82400,82400,0
|
|
20240718,141400,9053100,82400,82400,82400,82400,0
|
|
20240718,141300,9053100,82400,82400,82400,82400,0
|
|
20240718,141200,9053100,82400,82400,82400,82400,0
|
|
20240718,141100,9053100,82400,82400,82400,82400,0
|
|
20240718,141000,9053100,82400,82400,82400,82400,0
|
|
20240718,140900,9053100,82400,82400,82400,82400,0
|
|
20240718,140800,9053100,82400,82400,82400,82400,0
|
|
20240718,140700,9053100,82400,82400,82400,82400,0
|
|
20240718,140600,9053100,82400,82400,82400,82400,0
|
|
20240718,140500,9053100,82400,82400,82400,82400,0
|
|
20240718,140400,9053100,82400,82400,82400,82400,0
|
|
20240718,140300,9053100,82400,82400,82400,82400,0
|
|
20240718,140200,9053100,82400,82400,82400,82400,0
|
|
20240718,140100,9053100,82400,82400,82400,82400,0
|
|
20240718,140000,9053100,82400,82400,82400,82400,0
|
|
20240718,135900,9053100,82400,82400,82400,82400,0
|
|
20240718,135800,9053100,82400,82400,82400,82400,0
|
|
20240718,135700,9053100,82400,82400,82400,82400,0
|
|
20240718,135600,9053100,82400,82400,82400,82400,0
|
|
20240718,135500,9053100,82400,82400,82400,82400,0
|
|
20240718,135400,9053100,82400,82400,82400,82400,0
|
|
20240718,135300,9053100,82400,82400,82400,82400,0
|
|
20240718,135200,9053100,82400,82400,82400,82400,0
|
|
20240718,135100,9053100,82400,82400,82400,82400,0
|
|
20240718,135000,9053100,82400,82400,82400,82400,0
|
|
20240718,134900,9053100,82400,82400,82400,82400,0
|
|
20240718,134800,9053100,82400,82400,82400,82400,0
|
|
20240718,134700,9053100,82400,82400,82400,82400,0
|
|
20240718,134600,9053100,82400,82400,82400,82400,0
|
|
20240718,134500,9053100,82400,82400,82400,82400,0
|
|
20240718,134400,9053100,82400,82400,82400,82400,0
|
|
20240718,134300,9053100,82400,82400,82400,82400,0
|
|
20240718,134200,9053100,82400,82400,82400,82400,0
|
|
20240718,134100,9053100,82400,82400,82400,82400,0
|
|
20240718,134000,9053100,82400,82400,82400,82400,0
|
|
20240718,133900,9053100,82400,82400,82400,82400,0
|
|
20240718,133800,9053100,82400,82400,82400,82400,0
|
|
20240718,133700,9053100,82400,82400,82400,82400,0
|
|
20240718,133600,9053100,82400,82400,82400,82400,0
|
|
20240718,133500,9053100,82400,82400,82400,82400,0
|
|
20240718,133400,9053100,82400,82400,82400,82400,0
|
|
20240718,133300,9053100,82400,82400,82400,82400,0
|
|
20240718,133200,9053100,82400,82400,82400,82400,0
|
|
20240718,133100,9053100,82400,82400,82400,82400,0
|
|
20240718,133000,9053100,82400,82400,82400,82400,0
|
|
20240718,132900,9053100,82400,82400,82400,82400,0
|
|
20240718,132800,9053100,82400,82400,82400,82400,0
|
|
20240718,132700,9053100,82400,82400,82400,82400,0
|
|
20240718,132600,9053100,82400,82400,82400,82400,0
|
|
20240718,132500,9053100,82400,82400,82400,82400,0
|
|
20240718,132400,9053100,82400,82400,82400,82400,0
|
|
20240718,132300,9053100,82400,82400,82400,82400,0
|
|
20240718,132200,9053100,82400,82400,82400,82400,0
|
|
20240718,132100,9053100,82400,82400,82400,82400,0
|
|
20240718,132000,9053100,82400,82400,82400,82400,0
|
|
20240718,131900,9053100,82400,82400,82400,82400,0
|
|
20240718,131800,9053100,82400,82400,82400,82400,0
|
|
20240718,131700,9053100,82400,82400,82400,82400,0
|
|
20240718,131600,9053100,82400,82400,82400,82400,0
|
|
20240718,131500,9053100,82400,82400,82400,82400,0
|
|
20240718,131400,9053100,82400,82400,82400,82400,0
|
|
20240718,131300,9053100,82400,82400,82400,82400,0
|
|
20240718,131200,9053100,82400,82400,82400,82400,0
|
|
20240718,131100,9053100,82400,82400,82400,82400,0
|
|
20240718,131000,9053100,82400,82400,82400,82400,0
|
|
20240718,130900,9053100,82400,82400,82400,82400,0
|
|
20240718,130800,9053100,82400,82400,82400,82400,0
|
|
20240718,130700,9053100,82400,82400,82400,82400,0
|
|
20240718,130600,9053100,82400,82400,82400,82400,0
|
|
20240718,130500,9053100,82400,82400,82400,82400,0
|
|
20240718,130400,9053100,82400,82400,82400,82400,0
|
|
20240718,130300,9053100,82400,82400,82400,82400,0
|
|
20240718,130200,9053100,82400,82400,82400,82400,0
|
|
20240718,130100,9053100,82400,82400,82400,82400,0
|
|
20240718,130000,9053100,82400,82400,82400,82400,0
|
|
20240718,125900,9053100,82400,82400,82400,82400,0
|
|
20240718,125800,9053100,82400,82400,82400,82400,0
|
|
20240718,125700,9053100,82400,82400,82400,82400,0
|
|
20240718,125600,9053100,82400,82400,82400,82400,0
|
|
20240718,125500,9053100,82400,82400,82400,82400,0
|
|
20240718,125400,9053100,82400,82400,82400,82400,0
|
|
20240718,125300,9053100,82400,82400,82400,82400,0
|
|
20240718,125200,9053100,82400,82400,82400,82400,0
|
|
20240718,125100,9053100,82400,82400,82400,82400,0
|
|
20240718,125000,9053100,82400,82400,82400,82400,0
|
|
20240718,124900,9053100,82400,82400,82400,82400,0
|
|
20240718,124800,9053100,82400,82400,82400,82400,0
|
|
20240718,124700,9053100,82400,82400,82400,82400,0
|
|
20240718,124600,9053100,82400,82400,82400,82400,0
|
|
20240718,124500,9053100,82400,82400,82400,82400,0
|
|
20240718,124400,9053100,82400,82400,82400,82400,0
|
|
20240718,124300,9053100,82400,82400,82400,82400,0
|
|
20240718,124200,9053100,82400,82400,82400,82400,0
|
|
20240718,124100,9053100,82400,82400,82400,82400,0
|
|
20240718,124000,9053100,82400,82400,82400,82400,0
|
|
20240718,123900,9053100,82400,82400,82400,82400,0
|
|
20240718,123800,9053100,82400,82400,82400,82400,0
|
|
20240718,123700,9053100,82400,82400,82400,82400,0
|
|
20240718,123600,9053100,82400,82400,82400,82400,0
|
|
20240718,123500,9053100,82400,82400,82400,82400,0
|
|
20240718,123400,9053100,82400,82400,82400,82400,0
|
|
20240718,123300,9053100,82400,82400,82400,82400,0
|
|
20240718,123200,9053100,82400,82400,82400,82400,0
|
|
20240718,123100,9053100,82400,82400,82400,82400,0
|
|
20240718,123000,9053100,82400,82400,82400,82400,0
|
|
20240718,122900,9053100,82400,82400,82400,82400,0
|
|
20240718,122800,9053100,82400,82400,82400,82400,0
|
|
20240718,122700,9053100,82400,82400,82400,82400,0
|
|
20240718,122600,9053100,82400,82400,82400,82400,0
|
|
20240718,122500,9053100,82400,82400,82400,82400,0
|
|
20240718,122400,9053100,82400,82400,82400,82400,0
|
|
20240718,122300,9053100,82400,82400,82400,82400,0
|
|
20240718,122200,9053100,82400,82400,82400,82400,0
|
|
20240718,122100,9053100,82400,82400,82400,82400,0
|
|
20240718,122000,9053100,82400,82400,82400,82400,0
|
|
20240718,121900,9053100,82400,82400,82400,82400,0
|
|
20240718,121800,9053100,82400,82400,82400,82400,0
|
|
20240718,121700,9053100,82400,82400,82400,82400,0
|
|
20240718,121600,9053100,82400,82400,82400,82400,0
|
|
20240718,121500,9053100,82400,82400,82400,82400,0
|
|
20240718,121400,9053100,82400,82400,82400,82400,0
|
|
20240718,121300,9053100,82400,82400,82400,82400,0
|
|
20240718,121200,9053100,82400,82400,82400,82400,0
|
|
20240718,121100,9053100,82400,82400,82400,82400,0
|
|
20240718,121000,9053100,82400,82400,82400,82400,0
|
|
20240718,120900,9053100,82400,82400,82400,82400,0
|
|
20240718,120800,9053100,82400,82400,82400,82400,0
|
|
20240718,120700,9053100,82400,82400,82400,82400,0
|
|
20240718,120600,9053100,82400,82400,82400,82400,0
|
|
20240718,120500,9053100,82400,82400,82400,82400,0
|
|
20240718,120400,9053100,82400,82400,82400,82400,0
|
|
20240718,120300,9053100,82400,82400,82400,82400,0
|
|
20240718,120200,9053100,82400,82400,82400,82400,0
|
|
20240718,120100,9053100,82400,82400,82400,82400,0
|
|
20240718,120000,9053100,82400,82400,82400,82400,0
|
|
20240718,115900,9053100,82400,82400,82400,82400,0
|
|
20240718,115800,9053100,82400,82400,82400,82400,0
|
|
20240718,115700,9053100,82400,82400,82400,82400,0
|
|
20240718,115600,9053100,82400,82400,82400,82400,0
|
|
20240718,115500,9053100,82400,82400,82400,82400,0
|
|
20240718,115400,9053100,82400,82400,82400,82400,0
|
|
20240718,115300,9053100,82400,82400,82400,82400,0
|
|
20240718,115200,9053100,82400,82400,82400,82400,0
|
|
20240718,115100,9053100,82400,82400,82400,82400,0
|
|
20240718,115000,9053100,82400,82400,82400,82400,0
|
|
20240718,114900,9053100,82400,82400,82400,82400,0
|
|
20240718,114800,9053100,82400,82400,82400,82400,0
|
|
20240718,114700,9053100,82400,82400,82400,82400,0
|
|
20240718,114600,9053100,82400,82400,82400,82400,1
|
|
20240718,114500,8970700,82300,82300,82300,82300,0
|
|
20240718,114400,8970700,82300,82300,82300,82300,0
|
|
20240718,114300,8970700,82300,82300,82300,82300,0
|
|
20240718,114200,8970700,82300,82300,82300,82300,0
|
|
20240718,114100,8970700,82300,82300,82300,82300,0
|
|
20240718,114000,8970700,82300,82300,82300,82300,0
|
|
20240718,113900,8970700,82300,82300,82300,82300,0
|
|
20240718,113800,8970700,82300,82300,82300,82300,0
|
|
20240718,113700,8970700,82300,82300,82300,82300,0
|
|
20240718,113600,8970700,82300,82300,82300,82300,0
|
|
20240718,113500,8970700,82300,82300,82300,82300,0
|
|
20240718,113400,8970700,82300,82300,82300,82300,0
|
|
20240718,113300,8970700,82300,82300,82300,82300,0
|
|
20240718,113200,8970700,82300,82300,82300,82300,0
|
|
20240718,113100,8970700,82300,82300,82300,82300,0
|
|
20240718,113000,8970700,82300,82300,82300,82300,0
|
|
20240718,112900,8970700,82300,82300,82300,82300,0
|
|
20240718,112800,8970700,82300,82300,82300,82300,0
|
|
20240718,112700,8970700,82300,82300,82300,82300,0
|
|
20240718,112600,8970700,82300,82300,82300,82300,0
|
|
20240718,112500,8970700,82300,82300,82300,82300,0
|
|
20240718,112400,8970700,82300,82300,82300,82300,0
|
|
20240718,112300,8970700,82300,82300,82300,82300,0
|
|
20240718,112200,8970700,82300,82300,82300,82300,0
|
|
20240718,112100,8970700,82300,82300,82300,82300,0
|
|
20240718,112000,8970700,82300,82300,82300,82300,0
|
|
20240718,111900,8970700,82300,82300,82300,82300,0
|
|
20240718,111800,8970700,82300,82300,82300,82300,0
|
|
20240718,111700,8970700,82300,82300,82300,82300,0
|
|
20240718,111600,8970700,82300,82300,82300,82300,0
|
|
20240718,111500,8970700,82300,82300,82300,82300,0
|
|
20240718,111400,8970700,82300,82300,82300,82300,0
|
|
20240718,111300,8970700,82300,82300,82300,82300,0
|
|
20240718,111200,8970700,82300,82300,82300,82300,0
|
|
20240718,111100,8970700,82300,82300,82300,82300,0
|
|
20240718,111000,8970700,82300,82300,82300,82300,0
|
|
20240718,110900,8970700,82300,82300,82300,82300,0
|
|
20240718,110800,8970700,82300,82300,82300,82300,0
|
|
20240718,110700,8970700,82300,82300,82300,82300,0
|
|
20240718,110600,8970700,82300,82300,82300,82300,0
|
|
20240718,110500,8970700,82300,82300,82300,82300,0
|
|
20240718,110400,8970700,82300,82300,82300,82300,0
|
|
20240718,110300,8970700,82300,82300,82300,82300,0
|
|
20240718,110200,8970700,82300,82300,82300,82300,0
|
|
20240718,110100,8970700,82300,82300,82300,82300,0
|
|
20240718,110000,8970700,82300,82300,82300,82300,0
|
|
20240718,105900,8970700,82300,82300,82300,82300,0
|
|
20240718,105800,8970700,82300,82300,82300,82300,0
|
|
20240718,105700,8970700,82300,82300,82300,82300,0
|
|
20240718,105600,8970700,82300,82300,82300,82300,0
|
|
20240718,105500,8970700,82300,82300,82300,82300,0
|
|
20240718,105400,8970700,82300,82300,82300,82300,0
|
|
20240718,105300,8970700,82300,82300,82300,82300,0
|
|
20240718,105200,8970700,82300,82300,82300,82300,0
|
|
20240718,105100,8970700,82300,82300,82300,82300,0
|
|
20240718,105000,8970700,82300,82300,82300,82300,0
|
|
20240718,104900,8970700,82300,82300,82300,82300,0
|
|
20240718,104800,8970700,82300,82300,82300,82300,0
|
|
20240718,104700,8970700,82300,82300,82300,82300,0
|
|
20240718,104600,8970700,82300,82300,82300,82300,0
|
|
20240718,104500,8970700,82300,82300,82300,82300,0
|
|
20240718,104400,8970700,82300,82300,82300,82300,0
|
|
20240718,104300,8970700,82300,82300,82300,82300,0
|
|
20240718,104200,8970700,82300,82300,82300,82300,0
|
|
20240718,104100,8970700,82300,82300,82300,82300,0
|
|
20240718,104000,8970700,82300,82300,82300,82300,0
|
|
20240718,103900,8970700,82300,82300,82300,82300,0
|
|
20240718,103800,8970700,82300,82300,82300,82300,0
|
|
20240718,103700,8970700,82300,82300,82300,82300,0
|
|
20240718,103600,8970700,82300,82300,82300,82300,0
|
|
20240718,103500,8970700,82300,82300,82300,82300,0
|
|
20240718,103400,8970700,82300,82300,82300,82300,0
|
|
20240718,103300,8970700,82300,82300,82300,82300,0
|
|
20240718,103200,8970700,82300,82300,82300,82300,0
|
|
20240718,103100,8970700,82300,82300,82300,82300,0
|
|
20240718,103000,8970700,82300,82300,82300,82300,0
|
|
20240718,102900,8970700,82300,82300,82300,82300,0
|
|
20240718,102800,8970700,82300,82300,82300,82300,0
|
|
20240718,102700,8970700,82300,82300,82300,82300,5
|
|
20240718,102600,8559200,82300,82300,82300,82300,0
|
|
20240718,102500,8559200,82300,82300,82300,82300,0
|
|
20240718,102400,8559200,82300,82300,82300,82300,0
|
|
20240718,102300,8559200,82300,82300,82300,82300,0
|
|
20240718,102200,8559200,82300,82300,82300,82300,47
|
|
20240718,102100,4691100,82300,82300,82300,82300,0
|
|
20240718,102000,4691100,82300,82300,82300,82300,0
|
|
20240718,101900,4691100,82300,82300,82300,82300,0
|
|
20240718,101800,4691100,82300,82300,82300,82300,0
|
|
20240718,101700,4691100,82300,82300,82300,82300,0
|
|
20240718,101600,4691100,82300,82300,82300,82300,0
|
|
20240718,101500,4691100,82300,82300,82300,82300,0
|
|
20240718,101400,4691100,82300,82300,82300,82300,50
|
|
20240718,101300,576100,82300,82300,82300,82300,0
|
|
20240718,101200,576100,82300,82300,82300,82300,0
|
|
20240718,101100,576100,82300,82300,82300,82300,0
|
|
20240718,101000,576100,82300,82300,82300,82300,0
|
|
20240718,100900,576100,82300,82300,82300,82300,0
|
|
20240718,100800,576100,82300,82300,82300,82300,0
|
|
20240718,100700,576100,82300,82300,82300,82300,0
|
|
20240718,100600,576100,82300,82300,82300,82300,0
|
|
20240718,100500,576100,82300,82300,82300,82300,0
|
|
20240718,100400,576100,82300,82300,82300,82300,0
|
|
20240718,100300,576100,82300,82300,82300,82300,0
|
|
20240718,100200,576100,82300,82300,82300,82300,0
|
|
20240718,100100,576100,82300,82300,82300,82300,0
|
|
20240718,100000,576100,82300,82300,82300,82300,0
|
|
20240718,095900,576100,82300,82300,82300,82300,0
|
|
20240718,095800,576100,82300,82300,82300,82300,0
|
|
20240718,095700,576100,82300,82300,82300,82300,0
|
|
20240718,095600,576100,82300,82300,82300,82300,0
|
|
20240718,095500,576100,82300,82300,82300,82300,0
|
|
20240718,095400,576100,82300,82300,82300,82300,0
|
|
20240718,095300,576100,82300,82300,82300,82300,0
|
|
20240718,095200,576100,82300,82300,82300,82300,0
|
|
20240718,095100,576100,82300,82300,82300,82300,0
|
|
20240718,095000,576100,82300,82300,82300,82300,0
|
|
20240718,094900,576100,82300,82300,82300,82300,0
|
|
20240718,094800,576100,82300,82300,82300,82300,0
|
|
20240718,094700,576100,82300,82300,82300,82300,0
|
|
20240718,094600,576100,82300,82300,82300,82300,0
|
|
20240718,094500,576100,82300,82300,82300,82300,0
|
|
20240718,094400,576100,82300,82300,82300,82300,0
|
|
20240718,094300,576100,82300,82300,82300,82300,0
|
|
20240718,094200,576100,82300,82300,82300,82300,1
|
|
20240718,094100,493800,82300,82300,82300,82300,0
|
|
20240718,094000,493800,82300,82300,82300,82300,0
|
|
20240718,093900,493800,82300,82300,82300,82300,0
|
|
20240718,093800,493800,82300,82300,82300,82300,0
|
|
20240718,093700,493800,82300,82300,82300,82300,0
|
|
20240718,093600,493800,82300,82300,82300,82300,0
|
|
20240718,093500,493800,82300,82300,82300,82300,0
|
|
20240718,093400,493800,82300,82300,82300,82300,0
|
|
20240718,093300,493800,82300,82300,82300,82300,0
|
|
20240718,093200,493800,82300,82300,82300,82300,0
|
|
20240718,093100,493800,82300,82300,82300,82300,0
|
|
20240718,093000,493800,82300,82300,82300,82300,0
|
|
20240718,092900,493800,82300,82300,82300,82300,0
|
|
20240718,092800,493800,82300,82300,82300,82300,0
|
|
20240718,092700,493800,82300,82300,82300,82300,0
|
|
20240718,092600,493800,82300,82300,82300,82300,0
|
|
20240718,092500,493800,82300,82300,82300,82300,0
|
|
20240718,092400,493800,82300,82300,82300,82300,0
|
|
20240718,092300,493800,82300,82300,82300,82300,0
|
|
20240718,092200,493800,82300,82300,82300,82300,0
|
|
20240718,092100,493800,82300,82300,82300,82300,0
|
|
20240718,092000,493800,82300,82300,82300,82300,0
|
|
20240718,091900,493800,82300,82300,82300,82300,0
|
|
20240718,091800,493800,82300,82300,82300,82300,0
|
|
20240718,091700,493800,82300,82300,82300,82300,0
|
|
20240718,091600,493800,82300,82300,82300,82300,0
|
|
20240718,091500,493800,82300,82300,82300,82300,0
|
|
20240718,091400,493800,82300,82300,82300,82300,0
|
|
20240718,091300,493800,82300,82300,82300,82300,0
|
|
20240718,091200,493800,82300,82300,82300,82300,0
|
|
20240718,091100,493800,82300,82300,82300,82300,0
|
|
20240718,091000,493800,82300,82300,82300,82300,0
|
|
20240718,090900,493800,82300,82300,82300,82300,0
|
|
20240718,090800,493800,82300,82300,82300,82300,0
|
|
20240718,090700,493800,82300,82300,82300,82300,0
|
|
20240718,090600,493800,82300,82300,82300,82300,0
|
|
20240718,090500,493800,82300,82300,82300,82300,0
|
|
20240718,090400,493800,82300,82300,82300,82300,0
|
|
20240718,090300,493800,82300,82300,82300,82300,0
|
|
20240718,090200,493800,82300,82300,82300,82300,0
|
|
20240718,090100,493800,82300,82300,82300,82300,3
|
|
20240718,090000,246900,82300,82300,82300,82300,3
|