670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,200700,14642800,83000,83000,83000,83000,4
|
|
20240719,200600,14642800,83000,83000,83000,83000,0
|
|
20240719,200500,14642800,83000,83000,83000,83000,0
|
|
20240719,200400,14642800,83000,83000,83000,83000,0
|
|
20240719,200300,14642800,83000,83000,83000,83000,0
|
|
20240719,200200,14642800,83000,83000,83000,83000,0
|
|
20240719,200100,14642800,83000,83000,83000,83000,0
|
|
20240719,200000,14642800,83000,83000,83000,83000,0
|
|
20240719,195900,14642800,83000,83000,83000,83000,0
|
|
20240719,195800,14642800,83000,83000,83000,83000,0
|
|
20240719,195700,14642800,83000,83000,83000,83000,0
|
|
20240719,195600,14642800,83000,83000,83000,83000,0
|
|
20240719,195500,14642800,83000,83000,83000,83000,0
|
|
20240719,195400,14642800,83000,83000,83000,83000,0
|
|
20240719,195300,14642800,83000,83000,83000,83000,0
|
|
20240719,195200,14642800,83000,83000,83000,83000,0
|
|
20240719,195100,14642800,83000,83000,83000,83000,0
|
|
20240719,195000,14642800,83000,83000,83000,83000,0
|
|
20240719,194900,14642800,83000,83000,83000,83000,0
|
|
20240719,194800,14642800,83000,83000,83000,83000,0
|
|
20240719,194700,14642800,83000,83000,83000,83000,0
|
|
20240719,194600,14642800,83000,83000,83000,83000,0
|
|
20240719,194500,14642800,83000,83000,83000,83000,0
|
|
20240719,194400,14642800,83000,83000,83000,83000,0
|
|
20240719,194300,14642800,83000,83000,83000,83000,0
|
|
20240719,194200,14642800,83000,83000,83000,83000,0
|
|
20240719,194100,14642800,83000,83000,83000,83000,0
|
|
20240719,194000,14642800,83000,83000,83000,83000,0
|
|
20240719,193900,14642800,83000,83000,83000,83000,0
|
|
20240719,193800,14642800,83000,83000,83000,83000,0
|
|
20240719,193700,14642800,83000,83000,83000,83000,4
|
|
20240719,193600,14642800,83000,83000,83000,83000,0
|
|
20240719,193500,14642800,83000,83000,83000,83000,0
|
|
20240719,193400,14642800,83000,83000,83000,83000,0
|
|
20240719,193300,14642800,83000,83000,83000,83000,0
|
|
20240719,193200,14642800,83000,83000,83000,83000,0
|
|
20240719,193100,14642800,83000,83000,83000,83000,0
|
|
20240719,193000,14642800,83000,83000,83000,83000,0
|
|
20240719,192900,14642800,83000,83000,83000,83000,0
|
|
20240719,192800,14642800,83000,83000,83000,83000,0
|
|
20240719,192700,14642800,83000,83000,83000,83000,0
|
|
20240719,192600,14642800,83000,83000,83000,83000,0
|
|
20240719,192500,14642800,83000,83000,83000,83000,0
|
|
20240719,192400,14642800,83000,83000,83000,83000,0
|
|
20240719,192300,14642800,83000,83000,83000,83000,0
|
|
20240719,192200,14642800,83000,83000,83000,83000,0
|
|
20240719,192100,14642800,83000,83000,83000,83000,0
|
|
20240719,192000,14642800,83000,83000,83000,83000,0
|
|
20240719,191900,14642800,83000,83000,83000,83000,0
|
|
20240719,191800,14642800,83000,83000,83000,83000,0
|
|
20240719,191700,14642800,83000,83000,83000,83000,0
|
|
20240719,191600,14642800,83000,83000,83000,83000,0
|
|
20240719,191500,14642800,83000,83000,83000,83000,0
|
|
20240719,191400,14642800,83000,83000,83000,83000,0
|
|
20240719,191300,14642800,83000,83000,83000,83000,0
|
|
20240719,191200,14642800,83000,83000,83000,83000,0
|
|
20240719,191100,14642800,83000,83000,83000,83000,0
|
|
20240719,191000,14642800,83000,83000,83000,83000,0
|
|
20240719,190900,14642800,83000,83000,83000,83000,0
|
|
20240719,190800,14642800,83000,83000,83000,83000,0
|
|
20240719,190700,14642800,83000,83000,83000,83000,4
|
|
20240719,190600,14642800,83000,83000,83000,83000,0
|
|
20240719,190500,14642800,83000,83000,83000,83000,0
|
|
20240719,190400,14642800,83000,83000,83000,83000,0
|
|
20240719,190300,14642800,83000,83000,83000,83000,0
|
|
20240719,190200,14642800,83000,83000,83000,83000,0
|
|
20240719,190100,14642800,83000,83000,83000,83000,0
|
|
20240719,190000,14642800,83000,83000,83000,83000,0
|
|
20240719,185900,14642800,83000,83000,83000,83000,0
|
|
20240719,185800,14642800,83000,83000,83000,83000,0
|
|
20240719,185700,14642800,83000,83000,83000,83000,0
|
|
20240719,185600,14642800,83000,83000,83000,83000,0
|
|
20240719,185500,14642800,83000,83000,83000,83000,0
|
|
20240719,185400,14642800,83000,83000,83000,83000,0
|
|
20240719,185300,14642800,83000,83000,83000,83000,0
|
|
20240719,185200,14642800,83000,83000,83000,83000,0
|
|
20240719,185100,14642800,83000,83000,83000,83000,0
|
|
20240719,185000,14642800,83000,83000,83000,83000,0
|
|
20240719,184900,14642800,83000,83000,83000,83000,0
|
|
20240719,184800,14642800,83000,83000,83000,83000,0
|
|
20240719,184700,14642800,83000,83000,83000,83000,0
|
|
20240719,184600,14642800,83000,83000,83000,83000,0
|
|
20240719,184500,14642800,83000,83000,83000,83000,0
|
|
20240719,184400,14642800,83000,83000,83000,83000,0
|
|
20240719,184300,14642800,83000,83000,83000,83000,0
|
|
20240719,184200,14642800,83000,83000,83000,83000,0
|
|
20240719,184100,14642800,83000,83000,83000,83000,0
|
|
20240719,184000,14642800,83000,83000,83000,83000,0
|
|
20240719,183900,14642800,83000,83000,83000,83000,0
|
|
20240719,183800,14642800,83000,83000,83000,83000,0
|
|
20240719,183700,14642800,83000,83000,83000,83000,4
|
|
20240719,183600,14642800,83000,83000,83000,83000,0
|
|
20240719,183500,14642800,83000,83000,83000,83000,0
|
|
20240719,183400,14642800,83000,83000,83000,83000,0
|
|
20240719,183300,14642800,83000,83000,83000,83000,0
|
|
20240719,183200,14642800,83000,83000,83000,83000,0
|
|
20240719,183100,14642800,83000,83000,83000,83000,0
|
|
20240719,183000,14642800,83000,83000,83000,83000,0
|
|
20240719,182900,14642800,83000,83000,83000,83000,0
|
|
20240719,182800,14642800,83000,83000,83000,83000,0
|
|
20240719,182700,14642800,83000,83000,83000,83000,0
|
|
20240719,182600,14642800,83000,83000,83000,83000,0
|
|
20240719,182500,14642800,83000,83000,83000,83000,0
|
|
20240719,182400,14642800,83000,83000,83000,83000,0
|
|
20240719,182300,14642800,83000,83000,83000,83000,0
|
|
20240719,182200,14642800,83000,83000,83000,83000,0
|
|
20240719,182100,14642800,83000,83000,83000,83000,0
|
|
20240719,182000,14642800,83000,83000,83000,83000,0
|
|
20240719,181900,14642800,83000,83000,83000,83000,0
|
|
20240719,181800,14642800,83000,83000,83000,83000,0
|
|
20240719,181700,14642800,83000,83000,83000,83000,0
|
|
20240719,181600,14642800,83000,83000,83000,83000,0
|
|
20240719,181500,14642800,83000,83000,83000,83000,0
|
|
20240719,181400,14642800,83000,83000,83000,83000,0
|
|
20240719,181300,14642800,83000,83000,83000,83000,0
|
|
20240719,181200,14642800,83000,83000,83000,83000,0
|
|
20240719,181100,14642800,83000,83000,83000,83000,0
|
|
20240719,181000,14642800,83000,83000,83000,83000,0
|
|
20240719,180900,14642800,83000,83000,83000,83000,0
|
|
20240719,180800,14642800,83000,83000,83000,83000,0
|
|
20240719,180700,14642800,83000,83000,83000,83000,4
|
|
20240719,180600,14642800,83000,83000,83000,83000,0
|
|
20240719,180500,14642800,83000,83000,83000,83000,0
|
|
20240719,180400,14642800,83000,83000,83000,83000,0
|
|
20240719,180300,14642800,83000,83000,83000,83000,0
|
|
20240719,180200,14642800,83000,83000,83000,83000,0
|
|
20240719,180100,14642800,83000,83000,83000,83000,0
|
|
20240719,180000,14642800,83000,83000,83000,83000,0
|
|
20240719,175900,14642800,83000,83000,83000,83000,0
|
|
20240719,175800,14642800,83000,83000,83000,83000,0
|
|
20240719,175700,14642800,83000,83000,83000,83000,0
|
|
20240719,175600,14642800,83000,83000,83000,83000,0
|
|
20240719,175500,14642800,83000,83000,83000,83000,0
|
|
20240719,175400,14642800,83000,83000,83000,83000,0
|
|
20240719,175300,14642800,83000,83000,83000,83000,0
|
|
20240719,175200,14642800,83000,83000,83000,83000,0
|
|
20240719,175100,14642800,83000,83000,83000,83000,0
|
|
20240719,175000,14642800,83000,83000,83000,83000,0
|
|
20240719,174900,14642800,83000,83000,83000,83000,0
|
|
20240719,174800,14642800,83000,83000,83000,83000,0
|
|
20240719,174700,14642800,83000,83000,83000,83000,0
|
|
20240719,174600,14642800,83000,83000,83000,83000,0
|
|
20240719,174500,14642800,83000,83000,83000,83000,0
|
|
20240719,174400,14642800,83000,83000,83000,83000,0
|
|
20240719,174300,14642800,83000,83000,83000,83000,0
|
|
20240719,174200,14642800,83000,83000,83000,83000,0
|
|
20240719,174100,14642800,83000,83000,83000,83000,0
|
|
20240719,174000,14642800,83000,83000,83000,83000,0
|
|
20240719,173900,14642800,83000,83000,83000,83000,0
|
|
20240719,173800,14642800,83000,83000,83000,83000,0
|
|
20240719,173700,14642800,83000,83000,83000,83000,4
|
|
20240719,173600,14642800,83000,83000,83000,83000,0
|
|
20240719,173500,14642800,83000,83000,83000,83000,0
|
|
20240719,173400,14642800,83000,83000,83000,83000,0
|
|
20240719,173300,14642800,83000,83000,83000,83000,0
|
|
20240719,173200,14642800,83000,83000,83000,83000,0
|
|
20240719,173100,14642800,83000,83000,83000,83000,0
|
|
20240719,173000,14642800,83000,83000,83000,83000,0
|
|
20240719,172900,14642800,83000,83000,83000,83000,0
|
|
20240719,172800,14642800,83000,83000,83000,83000,0
|
|
20240719,172700,14642800,83000,83000,83000,83000,0
|
|
20240719,172600,14642800,83000,83000,83000,83000,0
|
|
20240719,172500,14642800,83000,83000,83000,83000,0
|
|
20240719,172400,14642800,83000,83000,83000,83000,0
|
|
20240719,172300,14642800,83000,83000,83000,83000,0
|
|
20240719,172200,14642800,83000,83000,83000,83000,0
|
|
20240719,172100,14642800,83000,83000,83000,83000,0
|
|
20240719,172000,14642800,83000,83000,83000,83000,0
|
|
20240719,171900,14642800,83000,83000,83000,83000,0
|
|
20240719,171800,14642800,83000,83000,83000,83000,0
|
|
20240719,171700,14642800,83000,83000,83000,83000,0
|
|
20240719,171600,14642800,83000,83000,83000,83000,0
|
|
20240719,171500,14642800,83000,83000,83000,83000,0
|
|
20240719,171400,14642800,83000,83000,83000,83000,0
|
|
20240719,171300,14642800,83000,83000,83000,83000,0
|
|
20240719,171200,14642800,83000,83000,83000,83000,0
|
|
20240719,171100,14642800,83000,83000,83000,83000,0
|
|
20240719,171000,14642800,83000,83000,83000,83000,0
|
|
20240719,170900,14642800,83000,83000,83000,83000,0
|
|
20240719,170800,14642800,83000,83000,83000,83000,0
|
|
20240719,170700,14642800,83000,83000,83000,83000,4
|
|
20240719,170600,14642800,83000,83000,83000,83000,0
|
|
20240719,170500,14642800,83000,83000,83000,83000,0
|
|
20240719,170400,14642800,83000,83000,83000,83000,0
|
|
20240719,170300,14642800,83000,83000,83000,83000,0
|
|
20240719,170200,14642800,83000,83000,83000,83000,0
|
|
20240719,170100,14642800,83000,83000,83000,83000,0
|
|
20240719,170000,14642800,83000,83000,83000,83000,0
|
|
20240719,165900,14642800,83000,83000,83000,83000,0
|
|
20240719,165800,14642800,83000,83000,83000,83000,0
|
|
20240719,165700,14642800,83000,83000,83000,83000,0
|
|
20240719,165600,14642800,83000,83000,83000,83000,0
|
|
20240719,165500,14642800,83000,83000,83000,83000,0
|
|
20240719,165400,14642800,83000,83000,83000,83000,0
|
|
20240719,165300,14642800,83000,83000,83000,83000,0
|
|
20240719,165200,14642800,83000,83000,83000,83000,0
|
|
20240719,165100,14642800,83000,83000,83000,83000,0
|
|
20240719,165000,14642800,83000,83000,83000,83000,0
|
|
20240719,164900,14642800,83000,83000,83000,83000,0
|
|
20240719,164800,14642800,83000,83000,83000,83000,0
|
|
20240719,164700,14642800,83000,83000,83000,83000,0
|
|
20240719,164600,14642800,83000,83000,83000,83000,0
|
|
20240719,164500,14642800,83000,83000,83000,83000,0
|
|
20240719,164400,14642800,83000,83000,83000,83000,0
|
|
20240719,164300,14642800,83000,83000,83000,83000,0
|
|
20240719,164200,14642800,83000,83000,83000,83000,0
|
|
20240719,164100,14642800,83000,83000,83000,83000,0
|
|
20240719,164000,14642800,83000,83000,83000,83000,0
|
|
20240719,163900,14642800,83000,83000,83000,83000,0
|
|
20240719,163800,14642800,83000,83000,83000,83000,0
|
|
20240719,163700,14642800,83000,83000,83000,83000,4
|
|
20240719,163600,14642800,83000,83000,83000,83000,0
|
|
20240719,163500,14642800,83000,83000,83000,83000,0
|
|
20240719,163400,14642800,83000,83000,83000,83000,0
|
|
20240719,163300,14642800,83000,83000,83000,83000,0
|
|
20240719,163200,14642800,83000,83000,83000,83000,0
|
|
20240719,163100,14642800,83000,83000,83000,83000,0
|
|
20240719,163000,14642800,83000,83000,83000,83000,0
|
|
20240719,162900,14642800,83000,83000,83000,83000,0
|
|
20240719,162800,14642800,83000,83000,83000,83000,0
|
|
20240719,162700,14642800,83000,83000,83000,83000,0
|
|
20240719,162600,14642800,83000,83000,83000,83000,0
|
|
20240719,162500,14642800,83000,83000,83000,83000,0
|
|
20240719,162400,14642800,83000,83000,83000,83000,0
|
|
20240719,162300,14642800,83000,83000,83000,83000,0
|
|
20240719,162200,14642800,83000,83000,83000,83000,0
|
|
20240719,162100,14642800,83000,83000,83000,83000,0
|
|
20240719,162000,14642800,83000,83000,83000,83000,0
|
|
20240719,161900,14642800,83000,83000,83000,83000,0
|
|
20240719,161800,14642800,83000,83000,83000,83000,0
|
|
20240719,161700,14642800,83000,83000,83000,83000,0
|
|
20240719,161600,14642800,83000,83000,83000,83000,0
|
|
20240719,161500,14642800,83000,83000,83000,83000,0
|
|
20240719,161400,14642800,83000,83000,83000,83000,0
|
|
20240719,161300,14642800,83000,83000,83000,83000,0
|
|
20240719,161200,14642800,83000,83000,83000,83000,0
|
|
20240719,161100,14642800,83000,83000,83000,83000,0
|
|
20240719,161000,14642800,83000,83000,83000,83000,0
|
|
20240719,160900,14642800,83000,83000,83000,83000,0
|
|
20240719,160800,14642800,83000,83000,83000,83000,0
|
|
20240719,160700,14642800,83000,83000,83000,83000,4
|
|
20240719,160600,14642800,83000,83000,83000,83000,0
|
|
20240719,160500,14642800,83000,83000,83000,83000,0
|
|
20240719,160400,14642800,83000,83000,83000,83000,0
|
|
20240719,160300,14642800,83000,83000,83000,83000,0
|
|
20240719,160200,14642800,83000,83000,83000,83000,0
|
|
20240719,160100,14642800,83000,83000,83000,83000,0
|
|
20240719,160000,14642800,83000,83000,83000,83000,0
|
|
20240719,155900,14642800,83000,83000,83000,83000,0
|
|
20240719,155800,14642800,83000,83000,83000,83000,0
|
|
20240719,155700,14642800,83000,83000,83000,83000,0
|
|
20240719,155600,14642800,83000,83000,83000,83000,0
|
|
20240719,155500,14642800,83000,83000,83000,83000,0
|
|
20240719,155400,14642800,83000,83000,83000,83000,0
|
|
20240719,155300,14642800,83000,83000,83000,83000,0
|
|
20240719,155200,14642800,83000,83000,83000,83000,0
|
|
20240719,155100,14642800,83000,83000,83000,83000,0
|
|
20240719,155000,14642800,83000,83000,83000,83000,0
|
|
20240719,154900,14642800,83000,83000,83000,83000,0
|
|
20240719,154800,14642800,83000,83000,83000,83000,0
|
|
20240719,154700,14642800,83000,83000,83000,83000,0
|
|
20240719,154600,14642800,83000,83000,83000,83000,0
|
|
20240719,154500,14642800,83000,83000,83000,83000,0
|
|
20240719,154400,14642800,83000,83000,83000,83000,0
|
|
20240719,154300,14642800,83000,83000,83000,83000,0
|
|
20240719,154200,14642800,83000,83000,83000,83000,0
|
|
20240719,154100,14642800,83000,83000,83000,83000,0
|
|
20240719,154000,14642800,83000,83000,83000,83000,0
|
|
20240719,153900,14642800,83000,83000,83000,83000,0
|
|
20240719,153800,14642800,83000,83000,83000,83000,0
|
|
20240719,153700,14642800,83000,83000,83000,83000,4
|
|
20240719,153600,14642800,83000,83000,83000,83000,0
|
|
20240719,153500,14642800,83000,83000,83000,83000,0
|
|
20240719,153400,14642800,83000,83000,83000,83000,0
|
|
20240719,153300,14642800,83000,83000,83000,83000,0
|
|
20240719,153200,14642800,83000,83000,83000,83000,0
|
|
20240719,153100,14642800,83000,83000,83000,83000,0
|
|
20240719,153000,14642800,83000,83000,83000,83000,4
|
|
20240719,152900,14310800,82600,82600,82600,82600,0
|
|
20240719,152800,14310800,82600,82600,82600,82600,0
|
|
20240719,152700,14310800,82600,82600,82600,82600,0
|
|
20240719,152600,14310800,82600,82600,82600,82600,0
|
|
20240719,152500,14310800,82600,82600,82600,82600,0
|
|
20240719,152400,14310800,82600,82600,82600,82600,0
|
|
20240719,152300,14310800,82600,82600,82600,82600,0
|
|
20240719,152200,14310800,82600,82600,82600,82600,0
|
|
20240719,152100,14310800,82600,82600,82600,82600,0
|
|
20240719,152000,14310800,82600,82600,82600,82600,0
|
|
20240719,151900,14310800,82600,82600,82600,82600,0
|
|
20240719,151800,14310800,82600,82600,82600,82600,0
|
|
20240719,151700,14310800,82600,82600,82600,82600,0
|
|
20240719,151600,14310800,82600,82600,82600,82600,0
|
|
20240719,151500,14310800,82600,82600,82600,82600,0
|
|
20240719,151400,14310800,82600,82600,82600,82600,0
|
|
20240719,151300,14310800,82600,82600,82600,82600,0
|
|
20240719,151200,14310800,82600,82600,82600,82600,0
|
|
20240719,151100,14310800,82600,82600,82600,82600,0
|
|
20240719,151000,14310800,82600,82600,82600,82600,0
|
|
20240719,150900,14310800,82600,82600,82600,82600,0
|
|
20240719,150800,14310800,82600,82600,82600,82600,0
|
|
20240719,150700,14310800,82600,82600,82600,82600,0
|
|
20240719,150600,14310800,82600,82600,82600,82600,0
|
|
20240719,150500,14310800,82600,82600,82600,82600,0
|
|
20240719,150400,14310800,82600,82600,82600,82600,0
|
|
20240719,150300,14310800,82600,82600,82600,82600,0
|
|
20240719,150200,14310800,82600,82600,82600,82600,0
|
|
20240719,150100,14310800,82600,82600,82600,82600,0
|
|
20240719,150000,14310800,82600,82600,82600,82600,0
|
|
20240719,145900,14310800,82600,82600,82600,82600,0
|
|
20240719,145800,14310800,82600,82700,82700,82600,3
|
|
20240719,145700,14062800,83100,83100,83100,83100,0
|
|
20240719,145600,14062800,83100,83100,83100,83100,0
|
|
20240719,145500,14062800,83100,83100,83100,83100,0
|
|
20240719,145400,14062800,83100,83100,83100,83100,0
|
|
20240719,145300,14062800,83100,83100,83100,83100,0
|
|
20240719,145200,14062800,83100,83100,83100,83100,0
|
|
20240719,145100,14062800,83100,83100,83100,83100,0
|
|
20240719,145000,14062800,83100,83100,83100,83100,0
|
|
20240719,144900,14062800,83100,83100,83100,83100,0
|
|
20240719,144800,14062800,83100,83100,83100,83100,0
|
|
20240719,144700,14062800,83100,83100,83100,83100,0
|
|
20240719,144600,14062800,83100,83100,83100,83100,0
|
|
20240719,144500,14062800,83100,83100,83100,83100,0
|
|
20240719,144400,14062800,83100,83100,83100,83100,0
|
|
20240719,144300,14062800,83100,83100,83100,83100,0
|
|
20240719,144200,14062800,83100,83100,83100,83100,0
|
|
20240719,144100,14062800,83100,83100,83100,83100,0
|
|
20240719,144000,14062800,83100,83100,83100,83100,0
|
|
20240719,143900,14062800,83100,83100,83100,83100,0
|
|
20240719,143800,14062800,83100,83100,83100,83100,0
|
|
20240719,143700,14062800,83100,83100,83100,83100,0
|
|
20240719,143600,14062800,83100,83100,83100,83100,0
|
|
20240719,143500,14062800,83100,83100,83100,83100,0
|
|
20240719,143400,14062800,83100,83100,83100,83100,0
|
|
20240719,143300,14062800,83100,83100,83100,83100,0
|
|
20240719,143200,14062800,83100,83100,83100,83100,0
|
|
20240719,143100,14062800,83100,83100,83100,83100,0
|
|
20240719,143000,14062800,83100,83100,83100,83100,0
|
|
20240719,142900,14062800,83100,83100,83100,83100,0
|
|
20240719,142800,14062800,83100,83100,83100,83100,0
|
|
20240719,142700,14062800,83100,83100,83100,83100,0
|
|
20240719,142600,14062800,83100,83100,83100,83100,1
|
|
20240719,142500,13979700,83200,83200,83200,83200,0
|
|
20240719,142400,13979700,83200,83200,83200,83200,0
|
|
20240719,142300,13979700,83200,83200,83200,83200,0
|
|
20240719,142200,13979700,83200,83200,83200,83200,0
|
|
20240719,142100,13979700,83200,83200,83200,83200,0
|
|
20240719,142000,13979700,83200,83200,83200,83200,0
|
|
20240719,141900,13979700,83200,83200,83200,83200,0
|
|
20240719,141800,13979700,83200,83200,83200,83200,0
|
|
20240719,141700,13979700,83200,83200,83200,83200,0
|
|
20240719,141600,13979700,83200,83200,83200,83200,0
|
|
20240719,141500,13979700,83200,83200,83200,83200,0
|
|
20240719,141400,13979700,83200,83200,83200,83200,0
|
|
20240719,141300,13979700,83200,83200,83200,83200,0
|
|
20240719,141200,13979700,83200,83200,83200,83200,0
|
|
20240719,141100,13979700,83200,83200,83200,83200,0
|
|
20240719,141000,13979700,83200,83200,83200,83200,0
|
|
20240719,140900,13979700,83200,83200,83200,83200,0
|
|
20240719,140800,13979700,83200,83200,83200,83200,0
|
|
20240719,140700,13979700,83200,83200,83200,83200,0
|
|
20240719,140600,13979700,83200,83200,83200,83200,0
|
|
20240719,140500,13979700,83200,83200,83200,83200,0
|
|
20240719,140400,13979700,83200,83200,83200,83200,0
|
|
20240719,140300,13979700,83200,83200,83200,83200,0
|
|
20240719,140200,13979700,83200,83200,83200,83200,0
|
|
20240719,140100,13979700,83200,83200,83200,83200,0
|
|
20240719,140000,13979700,83200,83200,83200,83200,0
|
|
20240719,135900,13979700,83200,83200,83200,83200,0
|
|
20240719,135800,13979700,83200,83200,83200,83200,0
|
|
20240719,135700,13979700,83200,83200,83200,83200,0
|
|
20240719,135600,13979700,83200,83200,83200,83200,0
|
|
20240719,135500,13979700,83200,83200,83200,83200,0
|
|
20240719,135400,13979700,83200,83200,83200,83200,0
|
|
20240719,135300,13979700,83200,83200,83200,83200,0
|
|
20240719,135200,13979700,83200,83200,83200,83200,0
|
|
20240719,135100,13979700,83200,83200,83200,83200,0
|
|
20240719,135000,13979700,83200,83200,83200,83200,0
|
|
20240719,134900,13979700,83200,83200,83200,83200,0
|
|
20240719,134800,13979700,83200,83200,83200,83200,0
|
|
20240719,134700,13979700,83200,83200,83200,83200,0
|
|
20240719,134600,13979700,83200,83200,83200,83200,0
|
|
20240719,134500,13979700,83200,83200,83200,83200,0
|
|
20240719,134400,13979700,83200,83200,83200,83200,0
|
|
20240719,134300,13979700,83200,83200,83200,83200,0
|
|
20240719,134200,13979700,83200,83200,83200,83200,0
|
|
20240719,134100,13979700,83200,83200,83200,83200,0
|
|
20240719,134000,13979700,83200,83200,83200,83200,0
|
|
20240719,133900,13979700,83200,83200,83200,83200,0
|
|
20240719,133800,13979700,83200,83200,83200,83200,0
|
|
20240719,133700,13979700,83200,83200,83200,83200,0
|
|
20240719,133600,13979700,83200,83200,83200,83200,0
|
|
20240719,133500,13979700,83200,83200,83200,83200,0
|
|
20240719,133400,13979700,83200,83200,83200,83200,0
|
|
20240719,133300,13979700,83200,83200,83200,83200,0
|
|
20240719,133200,13979700,83200,83200,83200,83200,0
|
|
20240719,133100,13979700,83200,83200,83200,83200,0
|
|
20240719,133000,13979700,83200,83200,83200,83200,0
|
|
20240719,132900,13979700,83200,83200,83200,83200,0
|
|
20240719,132800,13979700,83200,83200,83200,83200,0
|
|
20240719,132700,13979700,83200,83200,83200,83200,0
|
|
20240719,132600,13979700,83200,83200,83200,83200,0
|
|
20240719,132500,13979700,83200,83200,83200,83200,0
|
|
20240719,132400,13979700,83200,83200,83200,83200,0
|
|
20240719,132300,13979700,83200,83200,83200,83200,0
|
|
20240719,132200,13979700,83200,83200,83200,83200,0
|
|
20240719,132100,13979700,83200,83200,83200,83200,0
|
|
20240719,132000,13979700,83200,83200,83200,83200,0
|
|
20240719,131900,13979700,83200,83200,83200,83200,0
|
|
20240719,131800,13979700,83200,83200,83200,83200,0
|
|
20240719,131700,13979700,83200,83200,83200,83200,0
|
|
20240719,131600,13979700,83200,83200,83200,83200,0
|
|
20240719,131500,13979700,83200,83200,83200,83200,0
|
|
20240719,131400,13979700,83200,83200,83200,83200,0
|
|
20240719,131300,13979700,83200,83200,83200,83200,0
|
|
20240719,131200,13979700,83200,83200,83200,83200,0
|
|
20240719,131100,13979700,83200,83200,83200,83200,0
|
|
20240719,131000,13979700,83200,83200,83200,83200,0
|
|
20240719,130900,13979700,83200,83200,83200,83200,0
|
|
20240719,130800,13979700,83200,83200,83200,83200,0
|
|
20240719,130700,13979700,83200,83200,83200,83200,0
|
|
20240719,130600,13979700,83200,83200,83200,83200,0
|
|
20240719,130500,13979700,83200,83200,83200,83200,0
|
|
20240719,130400,13979700,83200,83200,83200,83200,0
|
|
20240719,130300,13979700,83200,83200,83200,83200,0
|
|
20240719,130200,13979700,83200,83200,83200,83200,0
|
|
20240719,130100,13979700,83200,83200,83200,83200,0
|
|
20240719,130000,13979700,83200,83200,83200,83200,0
|
|
20240719,125900,13979700,83200,83200,83200,83200,0
|
|
20240719,125800,13979700,83200,83200,83200,83200,0
|
|
20240719,125700,13979700,83200,83200,83200,83200,0
|
|
20240719,125600,13979700,83200,83200,83200,83200,0
|
|
20240719,125500,13979700,83200,83200,83200,83200,0
|
|
20240719,125400,13979700,83200,83200,83200,83200,0
|
|
20240719,125300,13979700,83200,83200,83200,83200,0
|
|
20240719,125200,13979700,83200,83200,83200,83200,0
|
|
20240719,125100,13979700,83200,83200,83200,83200,0
|
|
20240719,125000,13979700,83200,83200,83200,83200,0
|
|
20240719,124900,13979700,83200,83200,83200,83200,0
|
|
20240719,124800,13979700,83200,83200,83200,83200,0
|
|
20240719,124700,13979700,83200,83200,83200,83200,0
|
|
20240719,124600,13979700,83200,83200,83200,83200,0
|
|
20240719,124500,13979700,83200,82600,83200,82600,21
|
|
20240719,124400,12244500,83200,83200,83200,83200,0
|
|
20240719,124300,12244500,83200,83200,83200,83200,10
|
|
20240719,124200,11412500,83300,83300,83300,83300,0
|
|
20240719,124100,11412500,83300,83300,83300,83300,0
|
|
20240719,124000,11412500,83300,83300,83300,83300,0
|
|
20240719,123900,11412500,83300,83300,83300,83300,0
|
|
20240719,123800,11412500,83300,83300,83300,83300,0
|
|
20240719,123700,11412500,83300,83300,83300,83300,0
|
|
20240719,123600,11412500,83300,83300,83300,83300,0
|
|
20240719,123500,11412500,83300,83300,83300,83300,0
|
|
20240719,123400,11412500,83300,83300,83300,83300,0
|
|
20240719,123300,11412500,83300,83300,83300,83300,0
|
|
20240719,123200,11412500,83300,83300,83300,83300,0
|
|
20240719,123100,11412500,83300,83300,83300,83300,0
|
|
20240719,123000,11412500,83300,83300,83300,83300,0
|
|
20240719,122900,11412500,83300,83300,83300,83300,0
|
|
20240719,122800,11412500,83300,83300,83300,83300,0
|
|
20240719,122700,11412500,83300,83300,83300,83300,0
|
|
20240719,122600,11412500,83300,83300,83300,83300,0
|
|
20240719,122500,11412500,83300,82800,83300,82800,38
|
|
20240719,122400,8263700,82400,82400,82400,82400,0
|
|
20240719,122300,8263700,82400,82400,82400,82400,0
|
|
20240719,122200,8263700,82400,82400,82400,82400,0
|
|
20240719,122100,8263700,82400,82400,82400,82400,0
|
|
20240719,122000,8263700,82400,82400,82400,82400,0
|
|
20240719,121900,8263700,82400,82400,82400,82400,0
|
|
20240719,121800,8263700,82400,82400,82400,82400,0
|
|
20240719,121700,8263700,82400,82400,82400,82400,0
|
|
20240719,121600,8263700,82400,82400,82400,82400,0
|
|
20240719,121500,8263700,82400,82400,82400,82400,0
|
|
20240719,121400,8263700,82400,82400,82400,82400,0
|
|
20240719,121300,8263700,82400,82400,82400,82400,0
|
|
20240719,121200,8263700,82400,82400,82400,82400,0
|
|
20240719,121100,8263700,82400,82400,82400,82400,0
|
|
20240719,121000,8263700,82400,82400,82400,82400,0
|
|
20240719,120900,8263700,82400,82400,82400,82400,0
|
|
20240719,120800,8263700,82400,82400,82400,82400,0
|
|
20240719,120700,8263700,82400,82400,82400,82400,9
|
|
20240719,120600,7522100,82400,82400,82400,82400,0
|
|
20240719,120500,7522100,82400,82400,82400,82400,0
|
|
20240719,120400,7522100,82400,82400,82400,82400,0
|
|
20240719,120300,7522100,82400,82400,82400,82400,0
|
|
20240719,120200,7522100,82400,82400,82400,82400,0
|
|
20240719,120100,7522100,82400,82400,82400,82400,0
|
|
20240719,120000,7522100,82400,82400,82400,82400,0
|
|
20240719,115900,7522100,82400,82400,82400,82400,0
|
|
20240719,115800,7522100,82400,82400,82400,82400,0
|
|
20240719,115700,7522100,82400,82400,82400,82400,0
|
|
20240719,115600,7522100,82400,82400,82400,82400,0
|
|
20240719,115500,7522100,82400,82400,82400,82400,0
|
|
20240719,115400,7522100,82400,82400,82400,82400,5
|
|
20240719,115300,7110100,82400,82400,82400,82400,1
|
|
20240719,115200,7027700,82400,82400,82400,82400,0
|
|
20240719,115100,7027700,82400,82400,82400,82400,0
|
|
20240719,115000,7027700,82400,82400,82400,82400,0
|
|
20240719,114900,7027700,82400,82400,82400,82400,0
|
|
20240719,114800,7027700,82400,82400,82400,82400,0
|
|
20240719,114700,7027700,82400,82400,82400,82400,0
|
|
20240719,114600,7027700,82400,82400,82400,82400,0
|
|
20240719,114500,7027700,82400,82400,82400,82400,0
|
|
20240719,114400,7027700,82400,82400,82400,82400,0
|
|
20240719,114300,7027700,82400,82400,82400,82400,0
|
|
20240719,114200,7027700,82400,82400,82400,82400,0
|
|
20240719,114100,7027700,82400,82400,82400,82400,0
|
|
20240719,114000,7027700,82400,82400,82400,82400,0
|
|
20240719,113900,7027700,82400,82400,82400,82400,0
|
|
20240719,113800,7027700,82400,82400,82400,82400,0
|
|
20240719,113700,7027700,82400,82400,82400,82400,0
|
|
20240719,113600,7027700,82400,82400,82400,82400,0
|
|
20240719,113500,7027700,82400,82400,82400,82400,0
|
|
20240719,113400,7027700,82400,82400,82400,82400,0
|
|
20240719,113300,7027700,82400,82400,82400,82400,0
|
|
20240719,113200,7027700,82400,82400,82400,82400,0
|
|
20240719,113100,7027700,82400,82400,82400,82400,0
|
|
20240719,113000,7027700,82400,82400,82400,82400,0
|
|
20240719,112900,7027700,82400,82400,82400,82400,0
|
|
20240719,112800,7027700,82400,82400,82400,82400,0
|
|
20240719,112700,7027700,82400,82400,82400,82400,0
|
|
20240719,112600,7027700,82400,82400,82400,82400,0
|
|
20240719,112500,7027700,82400,82400,82400,82400,0
|
|
20240719,112400,7027700,82400,82400,82400,82400,0
|
|
20240719,112300,7027700,82400,82400,82400,82400,2
|
|
20240719,112200,6862900,82400,82400,82400,82400,0
|
|
20240719,112100,6862900,82400,82400,82400,82400,0
|
|
20240719,112000,6862900,82400,82400,82400,82400,0
|
|
20240719,111900,6862900,82400,82400,82400,82400,0
|
|
20240719,111800,6862900,82400,82400,82400,82400,0
|
|
20240719,111700,6862900,82400,82400,82400,82400,0
|
|
20240719,111600,6862900,82400,82400,82400,82400,0
|
|
20240719,111500,6862900,82400,82400,82400,82400,0
|
|
20240719,111400,6862900,82400,82400,82400,82400,0
|
|
20240719,111300,6862900,82400,82400,82400,82400,0
|
|
20240719,111200,6862900,82400,82400,82400,82400,0
|
|
20240719,111100,6862900,82400,82400,82400,82400,0
|
|
20240719,111000,6862900,82400,82400,82400,82400,0
|
|
20240719,110900,6862900,82400,82400,82400,82400,0
|
|
20240719,110800,6862900,82400,82400,82400,82400,0
|
|
20240719,110700,6862900,82400,82400,82400,82400,0
|
|
20240719,110600,6862900,82400,82400,82400,82400,0
|
|
20240719,110500,6862900,82400,82400,82400,82400,30
|
|
20240719,110400,4390900,82400,82400,82400,82400,0
|
|
20240719,110300,4390900,82400,82400,82400,82400,0
|
|
20240719,110200,4390900,82400,82400,82400,82400,0
|
|
20240719,110100,4390900,82400,82400,82400,82400,0
|
|
20240719,110000,4390900,82400,82400,82400,82400,0
|
|
20240719,105900,4390900,82400,82400,82400,82400,0
|
|
20240719,105800,4390900,82400,82400,82400,82400,1
|
|
20240719,105700,4308500,82300,82300,82300,82300,0
|
|
20240719,105600,4308500,82300,82300,82300,82300,0
|
|
20240719,105500,4308500,82300,82300,82300,82300,0
|
|
20240719,105400,4308500,82300,82300,82300,82300,0
|
|
20240719,105300,4308500,82300,82300,82300,82300,0
|
|
20240719,105200,4308500,82300,82300,82300,82300,0
|
|
20240719,105100,4308500,82300,82300,82300,82300,0
|
|
20240719,105000,4308500,82300,82300,82300,82300,0
|
|
20240719,104900,4308500,82300,82300,82300,82300,0
|
|
20240719,104800,4308500,82300,82300,82300,82300,0
|
|
20240719,104700,4308500,82300,82300,82300,82300,0
|
|
20240719,104600,4308500,82300,82300,82300,82300,0
|
|
20240719,104500,4308500,82300,82300,82300,82300,0
|
|
20240719,104400,4308500,82300,82300,82300,82300,0
|
|
20240719,104300,4308500,82300,82300,82300,82300,0
|
|
20240719,104200,4308500,82300,82300,82300,82300,0
|
|
20240719,104100,4308500,82300,82300,82300,82300,0
|
|
20240719,104000,4308500,82300,82300,82300,82300,0
|
|
20240719,103900,4308500,82300,82300,82300,82300,0
|
|
20240719,103800,4308500,82300,82300,82300,82300,0
|
|
20240719,103700,4308500,82300,82900,82900,82300,42
|
|
20240719,103600,827900,83300,83300,83300,83300,0
|
|
20240719,103500,827900,83300,83300,83300,83300,0
|
|
20240719,103400,827900,83300,83300,83300,83300,0
|
|
20240719,103300,827900,83300,83300,83300,83300,0
|
|
20240719,103200,827900,83300,83300,83300,83300,0
|
|
20240719,103100,827900,83300,83300,83300,83300,0
|
|
20240719,103000,827900,83300,83300,83300,83300,0
|
|
20240719,102900,827900,83300,83300,83300,83300,0
|
|
20240719,102800,827900,83300,83300,83300,83300,0
|
|
20240719,102700,827900,83300,83300,83300,83300,0
|
|
20240719,102600,827900,83300,83300,83300,83300,0
|
|
20240719,102500,827900,83300,83300,83300,83300,0
|
|
20240719,102400,827900,83300,83300,83300,83300,0
|
|
20240719,102300,827900,83300,83300,83300,83300,0
|
|
20240719,102200,827900,83300,83300,83300,83300,0
|
|
20240719,102100,827900,83300,83300,83300,83300,0
|
|
20240719,102000,827900,83300,83300,83300,83300,0
|
|
20240719,101900,827900,83300,83300,83300,83300,0
|
|
20240719,101800,827900,83300,83300,83300,83300,0
|
|
20240719,101700,827900,83300,83300,83300,83300,0
|
|
20240719,101600,827900,83300,83300,83300,83300,0
|
|
20240719,101500,827900,83300,83300,83300,83300,0
|
|
20240719,101400,827900,83300,83300,83300,83300,0
|
|
20240719,101300,827900,83300,83300,83300,83300,0
|
|
20240719,101200,827900,83300,83300,83300,83300,0
|
|
20240719,101100,827900,83300,83300,83300,83300,0
|
|
20240719,101000,827900,83300,83300,83300,83300,0
|
|
20240719,100900,827900,83300,83300,83300,83300,0
|
|
20240719,100800,827900,83300,83300,83300,83300,0
|
|
20240719,100700,827900,83300,83300,83300,83300,0
|
|
20240719,100600,827900,83300,83300,83300,83300,0
|
|
20240719,100500,827900,83300,83300,83300,83300,0
|
|
20240719,100400,827900,83300,83300,83300,83300,0
|
|
20240719,100300,827900,83300,83300,83300,83300,2
|
|
20240719,100200,661300,82300,82300,82300,82300,0
|
|
20240719,100100,661300,82300,82300,82300,82300,0
|
|
20240719,100000,661300,82300,82300,82300,82300,1
|
|
20240719,095900,579000,83700,83700,83700,83700,0
|
|
20240719,095800,579000,83700,83700,83700,83700,0
|
|
20240719,095700,579000,83700,83700,83700,83700,0
|
|
20240719,095600,579000,83700,83700,83700,83700,0
|
|
20240719,095500,579000,83700,83700,83700,83700,0
|
|
20240719,095400,579000,83700,83700,83700,83700,0
|
|
20240719,095300,579000,83700,83700,83700,83700,0
|
|
20240719,095200,579000,83700,83700,83700,83700,0
|
|
20240719,095100,579000,83700,83700,83700,83700,0
|
|
20240719,095000,579000,83700,83700,83700,83700,0
|
|
20240719,094900,579000,83700,83700,83700,83700,0
|
|
20240719,094800,579000,83700,83700,83700,83700,0
|
|
20240719,094700,579000,83700,83700,83700,83700,0
|
|
20240719,094600,579000,83700,83700,83700,83700,0
|
|
20240719,094500,579000,83700,83700,83700,83700,0
|
|
20240719,094400,579000,83700,83700,83700,83700,0
|
|
20240719,094300,579000,83700,83700,83700,83700,0
|
|
20240719,094200,579000,83700,83700,83700,83700,0
|
|
20240719,094100,579000,83700,83700,83700,83700,0
|
|
20240719,094000,579000,83700,83700,83700,83700,0
|
|
20240719,093900,579000,83700,83700,83700,83700,0
|
|
20240719,093800,579000,83700,83700,83700,83700,0
|
|
20240719,093700,579000,83700,83700,83700,83700,0
|
|
20240719,093600,579000,83700,83700,83700,83700,0
|
|
20240719,093500,579000,83700,83700,83700,83700,0
|
|
20240719,093400,579000,83700,83700,83700,83700,0
|
|
20240719,093300,579000,83700,83700,83700,83700,0
|
|
20240719,093200,579000,83700,83700,83700,83700,0
|
|
20240719,093100,579000,83700,83700,83700,83700,0
|
|
20240719,093000,579000,83700,83700,83700,83700,0
|
|
20240719,092900,579000,83700,83700,83700,83700,0
|
|
20240719,092800,579000,83700,83700,83700,83700,0
|
|
20240719,092700,579000,83700,83700,83700,83700,0
|
|
20240719,092600,579000,83700,83700,83700,83700,0
|
|
20240719,092500,579000,83700,83700,83700,83700,0
|
|
20240719,092400,579000,83700,83700,83700,83700,0
|
|
20240719,092300,579000,83700,83700,83700,83700,0
|
|
20240719,092200,579000,83700,83700,83700,83700,0
|
|
20240719,092100,579000,83700,83700,83700,83700,0
|
|
20240719,092000,579000,83700,83700,83700,83700,0
|
|
20240719,091900,579000,83700,83700,83700,83700,0
|
|
20240719,091800,579000,83700,83700,83700,83700,0
|
|
20240719,091700,579000,83700,83700,83700,83700,0
|
|
20240719,091600,579000,83700,83700,83700,83700,0
|
|
20240719,091500,579000,83700,83700,83700,83700,0
|
|
20240719,091400,579000,83700,83700,83700,83700,0
|
|
20240719,091300,579000,83700,83700,83700,83700,0
|
|
20240719,091200,579000,83700,83700,83700,83700,0
|
|
20240719,091100,579000,83700,83700,83700,83700,0
|
|
20240719,091000,579000,83700,83700,83700,83700,0
|
|
20240719,090900,579000,83700,83700,83700,83700,0
|
|
20240719,090800,579000,83700,83700,83700,83700,0
|
|
20240719,090700,579000,83700,83700,83700,83700,0
|
|
20240719,090600,579000,83700,83700,83700,83700,0
|
|
20240719,090500,579000,83700,83700,83700,83700,0
|
|
20240719,090400,579000,83700,83700,83700,83700,0
|
|
20240719,090300,579000,83700,83700,83700,83700,0
|
|
20240719,090200,579000,83700,83700,83700,83700,0
|
|
20240719,090100,579000,83700,82300,83700,82300,2
|
|
20240719,090000,413000,82300,83800,83800,82300,5
|