672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,200900,53168000,84400,84400,84400,84400,3
|
|
20240722,200800,53168000,84400,84400,84400,84400,0
|
|
20240722,200700,53168000,84400,84400,84400,84400,0
|
|
20240722,200600,53168000,84400,84400,84400,84400,0
|
|
20240722,200500,53168000,84400,84400,84400,84400,0
|
|
20240722,200400,53168000,84400,84400,84400,84400,0
|
|
20240722,200300,53168000,84400,84400,84400,84400,0
|
|
20240722,200200,53168000,84400,84400,84400,84400,0
|
|
20240722,200100,53168000,84400,84400,84400,84400,0
|
|
20240722,200000,53168000,84400,84400,84400,84400,0
|
|
20240722,195900,53168000,84400,84400,84400,84400,0
|
|
20240722,195800,53168000,84400,84400,84400,84400,0
|
|
20240722,195700,53168000,84400,84400,84400,84400,0
|
|
20240722,195600,53168000,84400,84400,84400,84400,0
|
|
20240722,195500,53168000,84400,84400,84400,84400,0
|
|
20240722,195400,53168000,84400,84400,84400,84400,0
|
|
20240722,195300,53168000,84400,84400,84400,84400,0
|
|
20240722,195200,53168000,84400,84400,84400,84400,0
|
|
20240722,195100,53168000,84400,84400,84400,84400,0
|
|
20240722,195000,53168000,84400,84400,84400,84400,0
|
|
20240722,194900,53168000,84400,84400,84400,84400,0
|
|
20240722,194800,53168000,84400,84400,84400,84400,0
|
|
20240722,194700,53168000,84400,84400,84400,84400,0
|
|
20240722,194600,53168000,84400,84400,84400,84400,0
|
|
20240722,194500,53168000,84400,84400,84400,84400,0
|
|
20240722,194400,53168000,84400,84400,84400,84400,0
|
|
20240722,194300,53168000,84400,84400,84400,84400,0
|
|
20240722,194200,53168000,84400,84400,84400,84400,0
|
|
20240722,194100,53168000,84400,84400,84400,84400,0
|
|
20240722,194000,53168000,84400,84400,84400,84400,0
|
|
20240722,193900,53168000,84400,84400,84400,84400,3
|
|
20240722,193800,53168000,84400,84400,84400,84400,0
|
|
20240722,193700,53168000,84400,84400,84400,84400,0
|
|
20240722,193600,53168000,84400,84400,84400,84400,0
|
|
20240722,193500,53168000,84400,84400,84400,84400,0
|
|
20240722,193400,53168000,84400,84400,84400,84400,0
|
|
20240722,193300,53168000,84400,84400,84400,84400,0
|
|
20240722,193200,53168000,84400,84400,84400,84400,0
|
|
20240722,193100,53168000,84400,84400,84400,84400,0
|
|
20240722,193000,53168000,84400,84400,84400,84400,0
|
|
20240722,192900,53168000,84400,84400,84400,84400,0
|
|
20240722,192800,53168000,84400,84400,84400,84400,0
|
|
20240722,192700,53168000,84400,84400,84400,84400,0
|
|
20240722,192600,53168000,84400,84400,84400,84400,0
|
|
20240722,192500,53168000,84400,84400,84400,84400,0
|
|
20240722,192400,53168000,84400,84400,84400,84400,0
|
|
20240722,192300,53168000,84400,84400,84400,84400,0
|
|
20240722,192200,53168000,84400,84400,84400,84400,0
|
|
20240722,192100,53168000,84400,84400,84400,84400,0
|
|
20240722,192000,53168000,84400,84400,84400,84400,0
|
|
20240722,191900,53168000,84400,84400,84400,84400,0
|
|
20240722,191800,53168000,84400,84400,84400,84400,0
|
|
20240722,191700,53168000,84400,84400,84400,84400,0
|
|
20240722,191600,53168000,84400,84400,84400,84400,0
|
|
20240722,191500,53168000,84400,84400,84400,84400,0
|
|
20240722,191400,53168000,84400,84400,84400,84400,0
|
|
20240722,191300,53168000,84400,84400,84400,84400,0
|
|
20240722,191200,53168000,84400,84400,84400,84400,0
|
|
20240722,191100,53168000,84400,84400,84400,84400,0
|
|
20240722,191000,53168000,84400,84400,84400,84400,0
|
|
20240722,190900,53168000,84400,84400,84400,84400,3
|
|
20240722,190800,53168000,84400,84400,84400,84400,0
|
|
20240722,190700,53168000,84400,84400,84400,84400,0
|
|
20240722,190600,53168000,84400,84400,84400,84400,0
|
|
20240722,190500,53168000,84400,84400,84400,84400,0
|
|
20240722,190400,53168000,84400,84400,84400,84400,0
|
|
20240722,190300,53168000,84400,84400,84400,84400,0
|
|
20240722,190200,53168000,84400,84400,84400,84400,0
|
|
20240722,190100,53168000,84400,84400,84400,84400,0
|
|
20240722,190000,53168000,84400,84400,84400,84400,0
|
|
20240722,185900,53168000,84400,84400,84400,84400,0
|
|
20240722,185800,53168000,84400,84400,84400,84400,0
|
|
20240722,185700,53168000,84400,84400,84400,84400,0
|
|
20240722,185600,53168000,84400,84400,84400,84400,0
|
|
20240722,185500,53168000,84400,84400,84400,84400,0
|
|
20240722,185400,53168000,84400,84400,84400,84400,0
|
|
20240722,185300,53168000,84400,84400,84400,84400,0
|
|
20240722,185200,53168000,84400,84400,84400,84400,0
|
|
20240722,185100,53168000,84400,84400,84400,84400,0
|
|
20240722,185000,53168000,84400,84400,84400,84400,0
|
|
20240722,184900,53168000,84400,84400,84400,84400,0
|
|
20240722,184800,53168000,84400,84400,84400,84400,0
|
|
20240722,184700,53168000,84400,84400,84400,84400,0
|
|
20240722,184600,53168000,84400,84400,84400,84400,0
|
|
20240722,184500,53168000,84400,84400,84400,84400,0
|
|
20240722,184400,53168000,84400,84400,84400,84400,0
|
|
20240722,184300,53168000,84400,84400,84400,84400,0
|
|
20240722,184200,53168000,84400,84400,84400,84400,0
|
|
20240722,184100,53168000,84400,84400,84400,84400,0
|
|
20240722,184000,53168000,84400,84400,84400,84400,0
|
|
20240722,183900,53168000,84400,84400,84400,84400,3
|
|
20240722,183800,53168000,84400,84400,84400,84400,0
|
|
20240722,183700,53168000,84400,84400,84400,84400,0
|
|
20240722,183600,53168000,84400,84400,84400,84400,0
|
|
20240722,183500,53168000,84400,84400,84400,84400,0
|
|
20240722,183400,53168000,84400,84400,84400,84400,0
|
|
20240722,183300,53168000,84400,84400,84400,84400,0
|
|
20240722,183200,53168000,84400,84400,84400,84400,0
|
|
20240722,183100,53168000,84400,84400,84400,84400,0
|
|
20240722,183000,53168000,84400,84400,84400,84400,0
|
|
20240722,182900,53168000,84400,84400,84400,84400,0
|
|
20240722,182800,53168000,84400,84400,84400,84400,0
|
|
20240722,182700,53168000,84400,84400,84400,84400,0
|
|
20240722,182600,53168000,84400,84400,84400,84400,0
|
|
20240722,182500,53168000,84400,84400,84400,84400,0
|
|
20240722,182400,53168000,84400,84400,84400,84400,0
|
|
20240722,182300,53168000,84400,84400,84400,84400,0
|
|
20240722,182200,53168000,84400,84400,84400,84400,0
|
|
20240722,182100,53168000,84400,84400,84400,84400,0
|
|
20240722,182000,53168000,84400,84400,84400,84400,0
|
|
20240722,181900,53168000,84400,84400,84400,84400,0
|
|
20240722,181800,53168000,84400,84400,84400,84400,0
|
|
20240722,181700,53168000,84400,84400,84400,84400,0
|
|
20240722,181600,53168000,84400,84400,84400,84400,0
|
|
20240722,181500,53168000,84400,84400,84400,84400,0
|
|
20240722,181400,53168000,84400,84400,84400,84400,0
|
|
20240722,181300,53168000,84400,84400,84400,84400,0
|
|
20240722,181200,53168000,84400,84400,84400,84400,0
|
|
20240722,181100,53168000,84400,84400,84400,84400,0
|
|
20240722,181000,53168000,84400,84400,84400,84400,0
|
|
20240722,180900,53168000,84400,84400,84400,84400,3
|
|
20240722,180800,53168000,84400,84400,84400,84400,0
|
|
20240722,180700,53168000,84400,84400,84400,84400,0
|
|
20240722,180600,53168000,84400,84400,84400,84400,0
|
|
20240722,180500,53168000,84400,84400,84400,84400,0
|
|
20240722,180400,53168000,84400,84400,84400,84400,0
|
|
20240722,180300,53168000,84400,84400,84400,84400,0
|
|
20240722,180200,53168000,84400,84400,84400,84400,0
|
|
20240722,180100,53168000,84400,84400,84400,84400,0
|
|
20240722,180000,53168000,84400,84400,84400,84400,0
|
|
20240722,175900,53168000,84400,84400,84400,84400,0
|
|
20240722,175800,53168000,84400,84400,84400,84400,0
|
|
20240722,175700,53168000,84400,84400,84400,84400,0
|
|
20240722,175600,53168000,84400,84400,84400,84400,0
|
|
20240722,175500,53168000,84400,84400,84400,84400,0
|
|
20240722,175400,53168000,84400,84400,84400,84400,0
|
|
20240722,175300,53168000,84400,84400,84400,84400,0
|
|
20240722,175200,53168000,84400,84400,84400,84400,0
|
|
20240722,175100,53168000,84400,84400,84400,84400,0
|
|
20240722,175000,53168000,84400,84400,84400,84400,0
|
|
20240722,174900,53168000,84400,84400,84400,84400,0
|
|
20240722,174800,53168000,84400,84400,84400,84400,0
|
|
20240722,174700,53168000,84400,84400,84400,84400,0
|
|
20240722,174600,53168000,84400,84400,84400,84400,0
|
|
20240722,174500,53168000,84400,84400,84400,84400,0
|
|
20240722,174400,53168000,84400,84400,84400,84400,0
|
|
20240722,174300,53168000,84400,84400,84400,84400,0
|
|
20240722,174200,53168000,84400,84400,84400,84400,0
|
|
20240722,174100,53168000,84400,84400,84400,84400,0
|
|
20240722,174000,53168000,84400,84400,84400,84400,0
|
|
20240722,173900,53168000,84400,84400,84400,84400,3
|
|
20240722,173800,53168000,84400,84400,84400,84400,0
|
|
20240722,173700,53168000,84400,84400,84400,84400,0
|
|
20240722,173600,53168000,84400,84400,84400,84400,0
|
|
20240722,173500,53168000,84400,84400,84400,84400,0
|
|
20240722,173400,53168000,84400,84400,84400,84400,0
|
|
20240722,173300,53168000,84400,84400,84400,84400,0
|
|
20240722,173200,53168000,84400,84400,84400,84400,0
|
|
20240722,173100,53168000,84400,84400,84400,84400,0
|
|
20240722,173000,53168000,84400,84400,84400,84400,0
|
|
20240722,172900,53168000,84400,84400,84400,84400,0
|
|
20240722,172800,53168000,84400,84400,84400,84400,0
|
|
20240722,172700,53168000,84400,84400,84400,84400,0
|
|
20240722,172600,53168000,84400,84400,84400,84400,0
|
|
20240722,172500,53168000,84400,84400,84400,84400,0
|
|
20240722,172400,53168000,84400,84400,84400,84400,0
|
|
20240722,172300,53168000,84400,84400,84400,84400,0
|
|
20240722,172200,53168000,84400,84400,84400,84400,0
|
|
20240722,172100,53168000,84400,84400,84400,84400,0
|
|
20240722,172000,53168000,84400,84400,84400,84400,0
|
|
20240722,171900,53168000,84400,84400,84400,84400,0
|
|
20240722,171800,53168000,84400,84400,84400,84400,0
|
|
20240722,171700,53168000,84400,84400,84400,84400,0
|
|
20240722,171600,53168000,84400,84400,84400,84400,0
|
|
20240722,171500,53168000,84400,84400,84400,84400,0
|
|
20240722,171400,53168000,84400,84400,84400,84400,0
|
|
20240722,171300,53168000,84400,84400,84400,84400,0
|
|
20240722,171200,53168000,84400,84400,84400,84400,0
|
|
20240722,171100,53168000,84400,84400,84400,84400,0
|
|
20240722,171000,53168000,84400,84400,84400,84400,0
|
|
20240722,170900,53168000,84400,84400,84400,84400,3
|
|
20240722,170800,53168000,84400,84400,84400,84400,0
|
|
20240722,170700,53168000,84400,84400,84400,84400,0
|
|
20240722,170600,53168000,84400,84400,84400,84400,0
|
|
20240722,170500,53168000,84400,84400,84400,84400,0
|
|
20240722,170400,53168000,84400,84400,84400,84400,0
|
|
20240722,170300,53168000,84400,84400,84400,84400,0
|
|
20240722,170200,53168000,84400,84400,84400,84400,0
|
|
20240722,170100,53168000,84400,84400,84400,84400,0
|
|
20240722,170000,53168000,84400,84400,84400,84400,0
|
|
20240722,165900,53168000,84400,84400,84400,84400,0
|
|
20240722,165800,53168000,84400,84400,84400,84400,0
|
|
20240722,165700,53168000,84400,84400,84400,84400,0
|
|
20240722,165600,53168000,84400,84400,84400,84400,0
|
|
20240722,165500,53168000,84400,84400,84400,84400,0
|
|
20240722,165400,53168000,84400,84400,84400,84400,0
|
|
20240722,165300,53168000,84400,84400,84400,84400,0
|
|
20240722,165200,53168000,84400,84400,84400,84400,0
|
|
20240722,165100,53168000,84400,84400,84400,84400,0
|
|
20240722,165000,53168000,84400,84400,84400,84400,0
|
|
20240722,164900,53168000,84400,84400,84400,84400,0
|
|
20240722,164800,53168000,84400,84400,84400,84400,0
|
|
20240722,164700,53168000,84400,84400,84400,84400,0
|
|
20240722,164600,53168000,84400,84400,84400,84400,0
|
|
20240722,164500,53168000,84400,84400,84400,84400,0
|
|
20240722,164400,53168000,84400,84400,84400,84400,0
|
|
20240722,164300,53168000,84400,84400,84400,84400,0
|
|
20240722,164200,53168000,84400,84400,84400,84400,0
|
|
20240722,164100,53168000,84400,84400,84400,84400,0
|
|
20240722,164000,53168000,84400,84400,84400,84400,0
|
|
20240722,163900,53168000,84400,84400,84400,84400,3
|
|
20240722,163800,53168000,84400,84400,84400,84400,0
|
|
20240722,163700,53168000,84400,84400,84400,84400,0
|
|
20240722,163600,53168000,84400,84400,84400,84400,0
|
|
20240722,163500,53168000,84400,84400,84400,84400,0
|
|
20240722,163400,53168000,84400,84400,84400,84400,0
|
|
20240722,163300,53168000,84400,84400,84400,84400,0
|
|
20240722,163200,53168000,84400,84400,84400,84400,0
|
|
20240722,163100,53168000,84400,84400,84400,84400,0
|
|
20240722,163000,53168000,84400,84400,84400,84400,0
|
|
20240722,162900,53168000,84400,84400,84400,84400,0
|
|
20240722,162800,53168000,84400,84400,84400,84400,0
|
|
20240722,162700,53168000,84400,84400,84400,84400,0
|
|
20240722,162600,53168000,84400,84400,84400,84400,0
|
|
20240722,162500,53168000,84400,84400,84400,84400,0
|
|
20240722,162400,53168000,84400,84400,84400,84400,0
|
|
20240722,162300,53168000,84400,84400,84400,84400,0
|
|
20240722,162200,53168000,84400,84400,84400,84400,0
|
|
20240722,162100,53168000,84400,84400,84400,84400,0
|
|
20240722,162000,53168000,84400,84400,84400,84400,0
|
|
20240722,161900,53168000,84400,84400,84400,84400,0
|
|
20240722,161800,53168000,84400,84400,84400,84400,0
|
|
20240722,161700,53168000,84400,84400,84400,84400,0
|
|
20240722,161600,53168000,84400,84400,84400,84400,0
|
|
20240722,161500,53168000,84400,84400,84400,84400,0
|
|
20240722,161400,53168000,84400,84400,84400,84400,0
|
|
20240722,161300,53168000,84400,84400,84400,84400,0
|
|
20240722,161200,53168000,84400,84400,84400,84400,0
|
|
20240722,161100,53168000,84400,84400,84400,84400,0
|
|
20240722,161000,53168000,84400,84400,84400,84400,0
|
|
20240722,160900,53168000,84400,84400,84400,84400,3
|
|
20240722,160800,53168000,84400,84400,84400,84400,0
|
|
20240722,160700,53168000,84400,84400,84400,84400,0
|
|
20240722,160600,53168000,84400,84400,84400,84400,0
|
|
20240722,160500,53168000,84400,84400,84400,84400,0
|
|
20240722,160400,53168000,84400,84400,84400,84400,0
|
|
20240722,160300,53168000,84400,84400,84400,84400,0
|
|
20240722,160200,53168000,84400,84400,84400,84400,0
|
|
20240722,160100,53168000,84400,84400,84400,84400,0
|
|
20240722,160000,53168000,84400,84400,84400,84400,0
|
|
20240722,155900,53168000,84400,84400,84400,84400,0
|
|
20240722,155800,53168000,84400,84400,84400,84400,0
|
|
20240722,155700,53168000,84400,84400,84400,84400,0
|
|
20240722,155600,53168000,84400,84400,84400,84400,0
|
|
20240722,155500,53168000,84400,84400,84400,84400,0
|
|
20240722,155400,53168000,84400,84400,84400,84400,0
|
|
20240722,155300,53168000,84400,84400,84400,84400,0
|
|
20240722,155200,53168000,84400,84400,84400,84400,0
|
|
20240722,155100,53168000,84400,84400,84400,84400,0
|
|
20240722,155000,53168000,84400,84400,84400,84400,0
|
|
20240722,154900,53168000,84400,84400,84400,84400,0
|
|
20240722,154800,53168000,84400,84400,84400,84400,0
|
|
20240722,154700,53168000,84400,84400,84400,84400,0
|
|
20240722,154600,53168000,84400,84400,84400,84400,0
|
|
20240722,154500,53168000,84400,84400,84400,84400,0
|
|
20240722,154400,53168000,84400,84400,84400,84400,0
|
|
20240722,154300,53168000,84400,84400,84400,84400,0
|
|
20240722,154200,53168000,84400,84400,84400,84400,0
|
|
20240722,154100,53168000,84400,84400,84400,84400,0
|
|
20240722,154000,53168000,84400,84400,84400,84400,0
|
|
20240722,153900,53168000,84400,84400,84400,84400,3
|
|
20240722,153800,53168000,84400,84400,84400,84400,0
|
|
20240722,153700,53168000,84400,84400,84400,84400,0
|
|
20240722,153600,53168000,84400,84400,84400,84400,0
|
|
20240722,153500,53168000,84400,84400,84400,84400,0
|
|
20240722,153400,53168000,84400,84400,84400,84400,0
|
|
20240722,153300,53168000,84400,84400,84400,84400,0
|
|
20240722,153200,53168000,84400,84400,84400,84400,0
|
|
20240722,153100,53168000,84400,84400,84400,84400,0
|
|
20240722,153000,53168000,84400,84400,84400,84400,3
|
|
20240722,152900,52914800,84400,84400,84400,84400,0
|
|
20240722,152800,52914800,84400,84400,84400,84400,0
|
|
20240722,152700,52914800,84400,84400,84400,84400,0
|
|
20240722,152600,52914800,84400,84400,84400,84400,0
|
|
20240722,152500,52914800,84400,84400,84400,84400,0
|
|
20240722,152400,52914800,84400,84400,84400,84400,0
|
|
20240722,152300,52914800,84400,84400,84400,84400,0
|
|
20240722,152200,52914800,84400,84400,84400,84400,0
|
|
20240722,152100,52914800,84400,84400,84400,84400,0
|
|
20240722,152000,52914800,84400,84400,84400,84400,0
|
|
20240722,151900,52914800,84400,84400,84400,84400,0
|
|
20240722,151800,52914800,84400,84400,84400,84400,0
|
|
20240722,151700,52914800,84400,84400,84400,84400,0
|
|
20240722,151600,52914800,84400,84400,84400,84400,0
|
|
20240722,151500,52914800,84400,84400,84400,84400,0
|
|
20240722,151400,52914800,84400,84400,84400,84400,0
|
|
20240722,151300,52914800,84400,84400,84400,84400,0
|
|
20240722,151200,52914800,84400,84400,84400,84400,0
|
|
20240722,151100,52914800,84400,84400,84400,84400,0
|
|
20240722,151000,52914800,84400,84400,84400,84400,0
|
|
20240722,150900,52914800,84400,84400,84400,84400,0
|
|
20240722,150800,52914800,84400,84400,84400,84400,0
|
|
20240722,150700,52914800,84400,84400,84400,84400,0
|
|
20240722,150600,52914800,84400,84400,84400,84400,0
|
|
20240722,150500,52914800,84400,84400,84400,84400,0
|
|
20240722,150400,52914800,84400,84400,84400,84400,0
|
|
20240722,150300,52914800,84400,84400,84400,84400,0
|
|
20240722,150200,52914800,84400,84400,84400,84400,0
|
|
20240722,150100,52914800,84400,84400,84400,84400,0
|
|
20240722,150000,52914800,84400,84400,84400,84400,0
|
|
20240722,145900,52914800,84400,84400,84400,84400,0
|
|
20240722,145800,52914800,84400,84400,84400,84400,0
|
|
20240722,145700,52914800,84400,84400,84400,84400,0
|
|
20240722,145600,52914800,84400,84400,84400,84400,0
|
|
20240722,145500,52914800,84400,84400,84400,84400,0
|
|
20240722,145400,52914800,84400,84400,84400,84400,0
|
|
20240722,145300,52914800,84400,84400,84400,84400,0
|
|
20240722,145200,52914800,84400,84400,84400,84400,0
|
|
20240722,145100,52914800,84400,84400,84400,84400,0
|
|
20240722,145000,52914800,84400,84400,84400,84400,0
|
|
20240722,144900,52914800,84400,84400,84400,84400,0
|
|
20240722,144800,52914800,84400,84400,84400,84400,0
|
|
20240722,144700,52914800,84400,84400,84400,84400,0
|
|
20240722,144600,52914800,84400,84400,84400,84400,0
|
|
20240722,144500,52914800,84400,84400,84400,84400,1
|
|
20240722,144400,52830400,83800,83800,83800,83800,0
|
|
20240722,144300,52830400,83800,83800,83800,83800,0
|
|
20240722,144200,52830400,83800,83800,83800,83800,0
|
|
20240722,144100,52830400,83800,83800,83800,83800,0
|
|
20240722,144000,52830400,83800,83800,83800,83800,0
|
|
20240722,143900,52830400,83800,83800,83800,83800,0
|
|
20240722,143800,52830400,83800,83800,83800,83800,0
|
|
20240722,143700,52830400,83800,83800,83800,83800,0
|
|
20240722,143600,52830400,83800,83800,83800,83800,0
|
|
20240722,143500,52830400,83800,83800,83800,83800,0
|
|
20240722,143400,52830400,83800,83800,83800,83800,0
|
|
20240722,143300,52830400,83800,83800,83800,83800,0
|
|
20240722,143200,52830400,83800,83800,83800,83800,0
|
|
20240722,143100,52830400,83800,83800,83800,83800,0
|
|
20240722,143000,52830400,83800,83800,83800,83800,4
|
|
20240722,142900,52495200,83700,83700,83700,83700,0
|
|
20240722,142800,52495200,83700,83700,83700,83700,0
|
|
20240722,142700,52495200,83700,83700,83700,83700,0
|
|
20240722,142600,52495200,83700,83700,83700,83700,0
|
|
20240722,142500,52495200,83700,83700,83700,83700,0
|
|
20240722,142400,52495200,83700,83700,83700,83700,0
|
|
20240722,142300,52495200,83700,83700,83700,83700,0
|
|
20240722,142200,52495200,83700,83700,83700,83700,0
|
|
20240722,142100,52495200,83700,83700,83700,83700,0
|
|
20240722,142000,52495200,83700,83700,83700,83700,0
|
|
20240722,141900,52495200,83700,83700,83700,83700,0
|
|
20240722,141800,52495200,83700,83700,83700,83700,0
|
|
20240722,141700,52495200,83700,83700,83700,83700,0
|
|
20240722,141600,52495200,83700,83700,83700,83700,0
|
|
20240722,141500,52495200,83700,83700,83700,83700,0
|
|
20240722,141400,52495200,83700,83700,83700,83700,0
|
|
20240722,141300,52495200,83700,83700,83700,83700,0
|
|
20240722,141200,52495200,83700,83700,83700,83700,0
|
|
20240722,141100,52495200,83700,83700,83700,83700,0
|
|
20240722,141000,52495200,83700,83700,83700,83700,0
|
|
20240722,140900,52495200,83700,83700,83700,83700,0
|
|
20240722,140800,52495200,83700,83700,83700,83700,0
|
|
20240722,140700,52495200,83700,83700,83700,83700,0
|
|
20240722,140600,52495200,83700,83700,83700,83700,0
|
|
20240722,140500,52495200,83700,83700,83700,83700,0
|
|
20240722,140400,52495200,83700,83700,83700,83700,0
|
|
20240722,140300,52495200,83700,83700,83700,83700,0
|
|
20240722,140200,52495200,83700,83700,83700,83700,0
|
|
20240722,140100,52495200,83700,83700,83700,83700,0
|
|
20240722,140000,52495200,83700,83700,83700,83700,0
|
|
20240722,135900,52495200,83700,83700,83700,83700,0
|
|
20240722,135800,52495200,83700,83700,83700,83700,0
|
|
20240722,135700,52495200,83700,83700,83700,83700,0
|
|
20240722,135600,52495200,83700,83700,83700,83700,0
|
|
20240722,135500,52495200,83700,83700,83700,83700,0
|
|
20240722,135400,52495200,83700,83700,83700,83700,0
|
|
20240722,135300,52495200,83700,83700,83700,83700,0
|
|
20240722,135200,52495200,83700,83700,83700,83700,0
|
|
20240722,135100,52495200,83700,83700,83700,83700,0
|
|
20240722,135000,52495200,83700,83700,83700,83700,0
|
|
20240722,134900,52495200,83700,83700,83700,83700,0
|
|
20240722,134800,52495200,83700,83700,83700,83700,10
|
|
20240722,134700,51658200,83700,83700,83700,83700,0
|
|
20240722,134600,51658200,83700,83700,83700,83700,0
|
|
20240722,134500,51658200,83700,83700,83700,83700,0
|
|
20240722,134400,51658200,83700,83700,83700,83700,5
|
|
20240722,134300,51239700,84400,84400,84400,84400,0
|
|
20240722,134200,51239700,84400,84400,84400,84400,0
|
|
20240722,134100,51239700,84400,84400,84400,84400,0
|
|
20240722,134000,51239700,84400,84400,84400,84400,0
|
|
20240722,133900,51239700,84400,84400,84400,84400,0
|
|
20240722,133800,51239700,84400,84400,84400,84400,0
|
|
20240722,133700,51239700,84400,84400,84400,84400,0
|
|
20240722,133600,51239700,84400,84400,84400,84400,0
|
|
20240722,133500,51239700,84400,84400,84400,84400,0
|
|
20240722,133400,51239700,84400,84400,84400,84400,0
|
|
20240722,133300,51239700,84400,84400,84400,84400,0
|
|
20240722,133200,51239700,84400,84400,84400,84400,0
|
|
20240722,133100,51239700,84400,84400,84400,84400,0
|
|
20240722,133000,51239700,84400,84400,84400,84400,0
|
|
20240722,132900,51239700,84400,84400,84400,84400,0
|
|
20240722,132800,51239700,84400,84400,84400,84400,0
|
|
20240722,132700,51239700,84400,84400,84400,84400,0
|
|
20240722,132600,51239700,84400,84400,84400,84400,0
|
|
20240722,132500,51239700,84400,84400,84400,84400,0
|
|
20240722,132400,51239700,84400,84400,84400,84400,0
|
|
20240722,132300,51239700,84400,84400,84400,84400,0
|
|
20240722,132200,51239700,84400,84400,84400,84400,0
|
|
20240722,132100,51239700,84400,84400,84400,84400,0
|
|
20240722,132000,51239700,84400,84400,84400,84400,0
|
|
20240722,131900,51239700,84400,84400,84400,84400,0
|
|
20240722,131800,51239700,84400,84400,84400,84400,0
|
|
20240722,131700,51239700,84400,84400,84400,84400,0
|
|
20240722,131600,51239700,84400,84400,84400,84400,0
|
|
20240722,131500,51239700,84400,84400,84400,84400,0
|
|
20240722,131400,51239700,84400,84400,84400,84400,0
|
|
20240722,131300,51239700,84400,84400,84400,84400,0
|
|
20240722,131200,51239700,84400,84400,84400,84400,0
|
|
20240722,131100,51239700,84400,84400,84400,84400,0
|
|
20240722,131000,51239700,84400,84400,84400,84400,0
|
|
20240722,130900,51239700,84400,84400,84400,84400,0
|
|
20240722,130800,51239700,84400,84400,84400,84400,0
|
|
20240722,130700,51239700,84400,84400,84400,84400,0
|
|
20240722,130600,51239700,84400,84400,84400,84400,0
|
|
20240722,130500,51239700,84400,84400,84400,84400,0
|
|
20240722,130400,51239700,84400,84400,84400,84400,0
|
|
20240722,130300,51239700,84400,84400,84400,84400,0
|
|
20240722,130200,51239700,84400,84400,84400,84400,0
|
|
20240722,130100,51239700,84400,84400,84400,84400,0
|
|
20240722,130000,51239700,84400,84400,84400,84400,5
|
|
20240722,125900,50817700,84400,84400,84400,84400,0
|
|
20240722,125800,50817700,84400,84400,84400,84400,0
|
|
20240722,125700,50817700,84400,84400,84400,84400,0
|
|
20240722,125600,50817700,84400,84400,84400,84400,0
|
|
20240722,125500,50817700,84400,84400,84400,84400,0
|
|
20240722,125400,50817700,84400,84400,84400,84400,0
|
|
20240722,125300,50817700,84400,84400,84400,84400,0
|
|
20240722,125200,50817700,84400,84400,84400,84400,0
|
|
20240722,125100,50817700,84400,84400,84400,84400,0
|
|
20240722,125000,50817700,84400,84400,84400,84400,0
|
|
20240722,124900,50817700,84400,84400,84400,84400,0
|
|
20240722,124800,50817700,84400,84400,84400,84400,0
|
|
20240722,124700,50817700,84400,84400,84400,84400,0
|
|
20240722,124600,50817700,84400,84400,84400,84400,0
|
|
20240722,124500,50817700,84400,84400,84400,84400,0
|
|
20240722,124400,50817700,84400,84400,84400,84400,50
|
|
20240722,124300,46597700,84700,84700,84700,84700,0
|
|
20240722,124200,46597700,84700,84700,84700,84700,0
|
|
20240722,124100,46597700,84700,84700,84700,84700,0
|
|
20240722,124000,46597700,84700,84700,84700,84700,0
|
|
20240722,123900,46597700,84700,84700,84700,84700,0
|
|
20240722,123800,46597700,84700,84700,84700,84700,0
|
|
20240722,123700,46597700,84700,84700,84700,84700,0
|
|
20240722,123600,46597700,84700,83700,84700,83700,236
|
|
20240722,123500,26723400,83700,83700,83700,83700,0
|
|
20240722,123400,26723400,83700,83700,83700,83700,0
|
|
20240722,123300,26723400,83700,83700,83700,83700,0
|
|
20240722,123200,26723400,83700,83700,83700,83700,0
|
|
20240722,123100,26723400,83700,83700,83700,83700,0
|
|
20240722,123000,26723400,83700,83700,83700,83700,0
|
|
20240722,122900,26723400,83700,83700,83700,83700,0
|
|
20240722,122800,26723400,83700,83700,83700,83700,0
|
|
20240722,122700,26723400,83700,83700,83700,83700,0
|
|
20240722,122600,26723400,83700,83700,83700,83700,0
|
|
20240722,122500,26723400,83700,83700,83700,83700,0
|
|
20240722,122400,26723400,83700,83700,83700,83700,0
|
|
20240722,122300,26723400,83700,83700,83700,83700,0
|
|
20240722,122200,26723400,83700,83700,83700,83700,0
|
|
20240722,122100,26723400,83700,83700,83700,83700,0
|
|
20240722,122000,26723400,83700,83700,83700,83700,0
|
|
20240722,121900,26723400,83700,83700,83700,83700,0
|
|
20240722,121800,26723400,83700,83700,83700,83700,0
|
|
20240722,121700,26723400,83700,83700,83700,83700,0
|
|
20240722,121600,26723400,83700,83700,83700,83700,0
|
|
20240722,121500,26723400,83700,83700,83700,83700,0
|
|
20240722,121400,26723400,83700,83700,83700,83700,0
|
|
20240722,121300,26723400,83700,83700,83700,83700,0
|
|
20240722,121200,26723400,83700,83700,83700,83700,0
|
|
20240722,121100,26723400,83700,83700,83700,83700,0
|
|
20240722,121000,26723400,83700,83700,83700,83700,0
|
|
20240722,120900,26723400,83700,83700,83700,83700,0
|
|
20240722,120800,26723400,83700,83700,83700,83700,0
|
|
20240722,120700,26723400,83700,83700,83700,83700,0
|
|
20240722,120600,26723400,83700,83400,83700,83400,37
|
|
20240722,120500,23637000,83400,83300,83400,83300,2
|
|
20240722,120400,23470300,83200,83200,83200,83200,4
|
|
20240722,120300,23137500,83100,83100,83100,83100,0
|
|
20240722,120200,23137500,83100,83100,83100,83100,0
|
|
20240722,120100,23137500,83100,83100,83100,83100,1
|
|
20240722,120000,23054400,83100,83100,83100,83100,0
|
|
20240722,115900,23054400,83100,83100,83100,83100,0
|
|
20240722,115800,23054400,83100,83100,83100,83100,0
|
|
20240722,115700,23054400,83100,83100,83100,83100,0
|
|
20240722,115600,23054400,83100,83100,83100,83100,0
|
|
20240722,115500,23054400,83100,83100,83100,83100,0
|
|
20240722,115400,23054400,83100,83100,83100,83100,0
|
|
20240722,115300,23054400,83100,83100,83100,83100,9
|
|
20240722,115200,22306500,83100,83100,83100,83100,0
|
|
20240722,115100,22306500,83100,83100,83100,83100,0
|
|
20240722,115000,22306500,83100,83100,83100,83100,0
|
|
20240722,114900,22306500,83100,83100,83100,83100,0
|
|
20240722,114800,22306500,83100,83100,83100,83100,0
|
|
20240722,114700,22306500,83100,83100,83100,83100,0
|
|
20240722,114600,22306500,83100,83100,83100,83100,0
|
|
20240722,114500,22306500,83100,83100,83100,83100,1
|
|
20240722,114400,22223400,83000,83000,83000,83000,0
|
|
20240722,114300,22223400,83000,83000,83000,83000,0
|
|
20240722,114200,22223400,83000,83000,83000,83000,0
|
|
20240722,114100,22223400,83000,83000,83000,83000,0
|
|
20240722,114000,22223400,83000,83000,83000,83000,0
|
|
20240722,113900,22223400,83000,83000,83000,83000,0
|
|
20240722,113800,22223400,83000,83000,83000,83000,0
|
|
20240722,113700,22223400,83000,83000,83000,83000,0
|
|
20240722,113600,22223400,83000,83000,83000,83000,0
|
|
20240722,113500,22223400,83000,83000,83000,83000,0
|
|
20240722,113400,22223400,83000,83000,83000,83000,19
|
|
20240722,113300,20646400,83000,83000,83000,83000,0
|
|
20240722,113200,20646400,83000,83000,83000,83000,0
|
|
20240722,113100,20646400,83000,83000,83000,83000,0
|
|
20240722,113000,20646400,83000,83000,83000,83000,0
|
|
20240722,112900,20646400,83000,83000,83000,83000,0
|
|
20240722,112800,20646400,83000,83000,83000,83000,2
|
|
20240722,112700,20480400,83000,83000,83000,83000,0
|
|
20240722,112600,20480400,83000,83000,83000,83000,1
|
|
20240722,112500,20397400,83000,83000,83000,83000,1
|
|
20240722,112400,20314400,83100,83100,83100,83100,1
|
|
20240722,112300,20231300,83700,83700,83700,83700,0
|
|
20240722,112200,20231300,83700,83700,83700,83700,0
|
|
20240722,112100,20231300,83700,83700,83700,83700,0
|
|
20240722,112000,20231300,83700,83700,83700,83700,0
|
|
20240722,111900,20231300,83700,83700,83700,83700,0
|
|
20240722,111800,20231300,83700,83700,83700,83700,0
|
|
20240722,111700,20231300,83700,83700,83700,83700,0
|
|
20240722,111600,20231300,83700,83700,83700,83700,0
|
|
20240722,111500,20231300,83700,83700,83700,83700,0
|
|
20240722,111400,20231300,83700,83700,83700,83700,0
|
|
20240722,111300,20231300,83700,83700,83700,83700,0
|
|
20240722,111200,20231300,83700,83700,83700,83700,0
|
|
20240722,111100,20231300,83700,83700,83700,83700,0
|
|
20240722,111000,20231300,83700,83700,83700,83700,0
|
|
20240722,110900,20231300,83700,83700,83700,83700,1
|
|
20240722,110800,20147600,83700,83700,83700,83700,0
|
|
20240722,110700,20147600,83700,83700,83700,83700,0
|
|
20240722,110600,20147600,83700,83700,83700,83700,0
|
|
20240722,110500,20147600,83700,83700,83700,83700,0
|
|
20240722,110400,20147600,83700,83700,83700,83700,0
|
|
20240722,110300,20147600,83700,83700,83700,83700,0
|
|
20240722,110200,20147600,83700,83700,83700,83700,0
|
|
20240722,110100,20147600,83700,83700,83700,83700,0
|
|
20240722,110000,20147600,83700,83700,83700,83700,0
|
|
20240722,105900,20147600,83700,83700,83700,83700,0
|
|
20240722,105800,20147600,83700,83700,83700,83700,0
|
|
20240722,105700,20147600,83700,83700,83700,83700,0
|
|
20240722,105600,20147600,83700,83700,83700,83700,0
|
|
20240722,105500,20147600,83700,83700,83700,83700,0
|
|
20240722,105400,20147600,83700,83700,83700,83700,0
|
|
20240722,105300,20147600,83700,83700,83700,83700,0
|
|
20240722,105200,20147600,83700,83700,83700,83700,0
|
|
20240722,105100,20147600,83700,83700,83700,83700,0
|
|
20240722,105000,20147600,83700,83700,83700,83700,0
|
|
20240722,104900,20147600,83700,83700,83700,83700,0
|
|
20240722,104800,20147600,83700,83700,83700,83700,0
|
|
20240722,104700,20147600,83700,83700,83700,83700,0
|
|
20240722,104600,20147600,83700,83700,83700,83700,0
|
|
20240722,104500,20147600,83700,83700,83700,83700,1
|
|
20240722,104400,20063900,83800,83800,83800,83800,0
|
|
20240722,104300,20063900,83800,83800,83800,83800,0
|
|
20240722,104200,20063900,83800,83800,83800,83800,0
|
|
20240722,104100,20063900,83800,83800,83800,83800,0
|
|
20240722,104000,20063900,83800,83800,83800,83800,0
|
|
20240722,103900,20063900,83800,83800,83800,83800,0
|
|
20240722,103800,20063900,83800,83800,83800,83800,0
|
|
20240722,103700,20063900,83800,83800,83800,83800,0
|
|
20240722,103600,20063900,83800,83800,83800,83800,0
|
|
20240722,103500,20063900,83800,83800,83800,83800,0
|
|
20240722,103400,20063900,83800,83800,83800,83800,0
|
|
20240722,103300,20063900,83800,83800,83800,83800,0
|
|
20240722,103200,20063900,83800,83800,83800,83800,0
|
|
20240722,103100,20063900,83800,83800,83800,83800,0
|
|
20240722,103000,20063900,83800,83800,83800,83800,0
|
|
20240722,102900,20063900,83800,83800,83800,83800,0
|
|
20240722,102800,20063900,83800,83800,83800,83800,0
|
|
20240722,102700,20063900,83800,83800,83800,83800,0
|
|
20240722,102600,20063900,83800,83800,83800,83800,0
|
|
20240722,102500,20063900,83800,83800,83800,83800,0
|
|
20240722,102400,20063900,83800,83800,83800,83800,0
|
|
20240722,102300,20063900,83800,83800,83800,83800,0
|
|
20240722,102200,20063900,83800,83800,83800,83800,0
|
|
20240722,102100,20063900,83800,83800,83800,83800,0
|
|
20240722,102000,20063900,83800,83800,83800,83800,0
|
|
20240722,101900,20063900,83800,83800,83800,83800,0
|
|
20240722,101800,20063900,83800,83800,83800,83800,0
|
|
20240722,101700,20063900,83800,83800,83800,83800,0
|
|
20240722,101600,20063900,83800,83800,83800,83800,0
|
|
20240722,101500,20063900,83800,83800,83800,83800,0
|
|
20240722,101400,20063900,83800,83800,83800,83800,0
|
|
20240722,101300,20063900,83800,83800,83800,83800,0
|
|
20240722,101200,20063900,83800,83800,83800,83800,0
|
|
20240722,101100,20063900,83800,83800,83800,83800,0
|
|
20240722,101000,20063900,83800,83800,83800,83800,0
|
|
20240722,100900,20063900,83800,83800,83800,83800,0
|
|
20240722,100800,20063900,83800,83800,83800,83800,0
|
|
20240722,100700,20063900,83800,83800,83800,83800,0
|
|
20240722,100600,20063900,83800,83800,83800,83800,0
|
|
20240722,100500,20063900,83800,83800,83800,83800,0
|
|
20240722,100400,20063900,83800,83800,83800,83800,0
|
|
20240722,100300,20063900,83800,83800,83800,83800,0
|
|
20240722,100200,20063900,83800,83800,83800,83800,0
|
|
20240722,100100,20063900,83800,83800,83800,83800,0
|
|
20240722,100000,20063900,83800,83800,83800,83800,0
|
|
20240722,095900,20063900,83800,83800,83800,83800,34
|
|
20240722,095800,17214700,83800,83800,83800,83800,0
|
|
20240722,095700,17214700,83800,83800,83800,83800,0
|
|
20240722,095600,17214700,83800,83500,83800,83500,109
|
|
20240722,095500,8090000,83500,83300,83500,83300,64
|
|
20240722,095400,2750600,83300,83300,83300,83300,26
|
|
20240722,095300,584800,83300,83300,83300,83300,0
|
|
20240722,095200,584800,83300,83300,83300,83300,0
|
|
20240722,095100,584800,83300,83300,83300,83300,0
|
|
20240722,095000,584800,83300,83300,83300,83300,0
|
|
20240722,094900,584800,83300,83300,83300,83300,0
|
|
20240722,094800,584800,83300,83300,83300,83300,0
|
|
20240722,094700,584800,83300,83300,83300,83300,0
|
|
20240722,094600,584800,83300,83300,83300,83300,0
|
|
20240722,094500,584800,83300,83300,83300,83300,0
|
|
20240722,094400,584800,83300,83300,83300,83300,0
|
|
20240722,094300,584800,83300,83300,83300,83300,0
|
|
20240722,094200,584800,83300,83300,83300,83300,0
|
|
20240722,094100,584800,83300,83300,83300,83300,0
|
|
20240722,094000,584800,83300,83300,83300,83300,0
|
|
20240722,093900,584800,83300,83300,83300,83300,0
|
|
20240722,093800,584800,83300,83300,83300,83300,0
|
|
20240722,093700,584800,83300,83300,83300,83300,2
|
|
20240722,093600,418200,82900,82900,82900,82900,0
|
|
20240722,093500,418200,82900,82900,82900,82900,0
|
|
20240722,093400,418200,82900,82900,82900,82900,0
|
|
20240722,093300,418200,82900,82900,82900,82900,0
|
|
20240722,093200,418200,82900,82900,82900,82900,0
|
|
20240722,093100,418200,82900,82900,82900,82900,0
|
|
20240722,093000,418200,82900,82900,82900,82900,0
|
|
20240722,092900,418200,82900,82900,82900,82900,0
|
|
20240722,092800,418200,82900,82900,82900,82900,0
|
|
20240722,092700,418200,82900,82900,82900,82900,0
|
|
20240722,092600,418200,82900,82900,82900,82900,0
|
|
20240722,092500,418200,82900,82900,82900,82900,0
|
|
20240722,092400,418200,82900,82900,82900,82900,0
|
|
20240722,092300,418200,82900,82900,82900,82900,0
|
|
20240722,092200,418200,82900,82900,82900,82900,0
|
|
20240722,092100,418200,82900,82900,82900,82900,0
|
|
20240722,092000,418200,82900,82900,82900,82900,0
|
|
20240722,091900,418200,82900,82900,82900,82900,0
|
|
20240722,091800,418200,82900,82900,82900,82900,0
|
|
20240722,091700,418200,82900,82900,82900,82900,0
|
|
20240722,091600,418200,82900,82900,82900,82900,0
|
|
20240722,091500,418200,82900,82900,82900,82900,0
|
|
20240722,091400,418200,82900,82900,82900,82900,0
|
|
20240722,091300,418200,82900,82900,82900,82900,0
|
|
20240722,091200,418200,82900,82900,82900,82900,0
|
|
20240722,091100,418200,82900,82900,82900,82900,0
|
|
20240722,091000,418200,82900,82900,82900,82900,0
|
|
20240722,090900,418200,82900,82900,82900,82900,0
|
|
20240722,090800,418200,82900,82900,82900,82900,0
|
|
20240722,090700,418200,82900,82900,82900,82900,0
|
|
20240722,090600,418200,82900,82900,82900,82900,0
|
|
20240722,090500,418200,82900,82900,82900,82900,0
|
|
20240722,090400,418200,82900,82900,82900,82900,0
|
|
20240722,090300,418200,82900,82900,82900,82900,0
|
|
20240722,090200,418200,82900,82900,82900,82900,0
|
|
20240722,090100,418200,82900,83000,83000,82900,3
|
|
20240722,090000,169400,84700,84700,84700,84700,2
|