672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,200900,9147200,84800,84800,84800,84800,6
|
|
20240724,200800,9147200,84800,84800,84800,84800,0
|
|
20240724,200700,9147200,84800,84800,84800,84800,0
|
|
20240724,200600,9147200,84800,84800,84800,84800,0
|
|
20240724,200500,9147200,84800,84800,84800,84800,0
|
|
20240724,200400,9147200,84800,84800,84800,84800,0
|
|
20240724,200300,9147200,84800,84800,84800,84800,0
|
|
20240724,200200,9147200,84800,84800,84800,84800,0
|
|
20240724,200100,9147200,84800,84800,84800,84800,0
|
|
20240724,200000,9147200,84800,84800,84800,84800,0
|
|
20240724,195900,9147200,84800,84800,84800,84800,0
|
|
20240724,195800,9147200,84800,84800,84800,84800,0
|
|
20240724,195700,9147200,84800,84800,84800,84800,0
|
|
20240724,195600,9147200,84800,84800,84800,84800,0
|
|
20240724,195500,9147200,84800,84800,84800,84800,0
|
|
20240724,195400,9147200,84800,84800,84800,84800,0
|
|
20240724,195300,9147200,84800,84800,84800,84800,0
|
|
20240724,195200,9147200,84800,84800,84800,84800,0
|
|
20240724,195100,9147200,84800,84800,84800,84800,0
|
|
20240724,195000,9147200,84800,84800,84800,84800,0
|
|
20240724,194900,9147200,84800,84800,84800,84800,0
|
|
20240724,194800,9147200,84800,84800,84800,84800,0
|
|
20240724,194700,9147200,84800,84800,84800,84800,0
|
|
20240724,194600,9147200,84800,84800,84800,84800,0
|
|
20240724,194500,9147200,84800,84800,84800,84800,0
|
|
20240724,194400,9147200,84800,84800,84800,84800,0
|
|
20240724,194300,9147200,84800,84800,84800,84800,0
|
|
20240724,194200,9147200,84800,84800,84800,84800,0
|
|
20240724,194100,9147200,84800,84800,84800,84800,0
|
|
20240724,194000,9147200,84800,84800,84800,84800,0
|
|
20240724,193900,9147200,84800,84800,84800,84800,6
|
|
20240724,193800,9147200,84800,84800,84800,84800,0
|
|
20240724,193700,9147200,84800,84800,84800,84800,0
|
|
20240724,193600,9147200,84800,84800,84800,84800,0
|
|
20240724,193500,9147200,84800,84800,84800,84800,0
|
|
20240724,193400,9147200,84800,84800,84800,84800,0
|
|
20240724,193300,9147200,84800,84800,84800,84800,0
|
|
20240724,193200,9147200,84800,84800,84800,84800,0
|
|
20240724,193100,9147200,84800,84800,84800,84800,0
|
|
20240724,193000,9147200,84800,84800,84800,84800,0
|
|
20240724,192900,9147200,84800,84800,84800,84800,0
|
|
20240724,192800,9147200,84800,84800,84800,84800,0
|
|
20240724,192700,9147200,84800,84800,84800,84800,0
|
|
20240724,192600,9147200,84800,84800,84800,84800,0
|
|
20240724,192500,9147200,84800,84800,84800,84800,0
|
|
20240724,192400,9147200,84800,84800,84800,84800,0
|
|
20240724,192300,9147200,84800,84800,84800,84800,0
|
|
20240724,192200,9147200,84800,84800,84800,84800,0
|
|
20240724,192100,9147200,84800,84800,84800,84800,0
|
|
20240724,192000,9147200,84800,84800,84800,84800,0
|
|
20240724,191900,9147200,84800,84800,84800,84800,0
|
|
20240724,191800,9147200,84800,84800,84800,84800,0
|
|
20240724,191700,9147200,84800,84800,84800,84800,0
|
|
20240724,191600,9147200,84800,84800,84800,84800,0
|
|
20240724,191500,9147200,84800,84800,84800,84800,0
|
|
20240724,191400,9147200,84800,84800,84800,84800,0
|
|
20240724,191300,9147200,84800,84800,84800,84800,0
|
|
20240724,191200,9147200,84800,84800,84800,84800,0
|
|
20240724,191100,9147200,84800,84800,84800,84800,0
|
|
20240724,191000,9147200,84800,84800,84800,84800,0
|
|
20240724,190900,9147200,84800,84800,84800,84800,6
|
|
20240724,190800,9147200,84800,84800,84800,84800,0
|
|
20240724,190700,9147200,84800,84800,84800,84800,0
|
|
20240724,190600,9147200,84800,84800,84800,84800,0
|
|
20240724,190500,9147200,84800,84800,84800,84800,0
|
|
20240724,190400,9147200,84800,84800,84800,84800,0
|
|
20240724,190300,9147200,84800,84800,84800,84800,0
|
|
20240724,190200,9147200,84800,84800,84800,84800,0
|
|
20240724,190100,9147200,84800,84800,84800,84800,0
|
|
20240724,190000,9147200,84800,84800,84800,84800,0
|
|
20240724,185900,9147200,84800,84800,84800,84800,0
|
|
20240724,185800,9147200,84800,84800,84800,84800,0
|
|
20240724,185700,9147200,84800,84800,84800,84800,0
|
|
20240724,185600,9147200,84800,84800,84800,84800,0
|
|
20240724,185500,9147200,84800,84800,84800,84800,0
|
|
20240724,185400,9147200,84800,84800,84800,84800,0
|
|
20240724,185300,9147200,84800,84800,84800,84800,0
|
|
20240724,185200,9147200,84800,84800,84800,84800,0
|
|
20240724,185100,9147200,84800,84800,84800,84800,0
|
|
20240724,185000,9147200,84800,84800,84800,84800,0
|
|
20240724,184900,9147200,84800,84800,84800,84800,0
|
|
20240724,184800,9147200,84800,84800,84800,84800,0
|
|
20240724,184700,9147200,84800,84800,84800,84800,0
|
|
20240724,184600,9147200,84800,84800,84800,84800,0
|
|
20240724,184500,9147200,84800,84800,84800,84800,0
|
|
20240724,184400,9147200,84800,84800,84800,84800,0
|
|
20240724,184300,9147200,84800,84800,84800,84800,0
|
|
20240724,184200,9147200,84800,84800,84800,84800,0
|
|
20240724,184100,9147200,84800,84800,84800,84800,0
|
|
20240724,184000,9147200,84800,84800,84800,84800,0
|
|
20240724,183900,9147200,84800,84800,84800,84800,6
|
|
20240724,183800,9147200,84800,84800,84800,84800,0
|
|
20240724,183700,9147200,84800,84800,84800,84800,0
|
|
20240724,183600,9147200,84800,84800,84800,84800,0
|
|
20240724,183500,9147200,84800,84800,84800,84800,0
|
|
20240724,183400,9147200,84800,84800,84800,84800,0
|
|
20240724,183300,9147200,84800,84800,84800,84800,0
|
|
20240724,183200,9147200,84800,84800,84800,84800,0
|
|
20240724,183100,9147200,84800,84800,84800,84800,0
|
|
20240724,183000,9147200,84800,84800,84800,84800,0
|
|
20240724,182900,9147200,84800,84800,84800,84800,0
|
|
20240724,182800,9147200,84800,84800,84800,84800,0
|
|
20240724,182700,9147200,84800,84800,84800,84800,0
|
|
20240724,182600,9147200,84800,84800,84800,84800,0
|
|
20240724,182500,9147200,84800,84800,84800,84800,0
|
|
20240724,182400,9147200,84800,84800,84800,84800,0
|
|
20240724,182300,9147200,84800,84800,84800,84800,0
|
|
20240724,182200,9147200,84800,84800,84800,84800,0
|
|
20240724,182100,9147200,84800,84800,84800,84800,0
|
|
20240724,182000,9147200,84800,84800,84800,84800,0
|
|
20240724,181900,9147200,84800,84800,84800,84800,0
|
|
20240724,181800,9147200,84800,84800,84800,84800,0
|
|
20240724,181700,9147200,84800,84800,84800,84800,0
|
|
20240724,181600,9147200,84800,84800,84800,84800,0
|
|
20240724,181500,9147200,84800,84800,84800,84800,0
|
|
20240724,181400,9147200,84800,84800,84800,84800,0
|
|
20240724,181300,9147200,84800,84800,84800,84800,0
|
|
20240724,181200,9147200,84800,84800,84800,84800,0
|
|
20240724,181100,9147200,84800,84800,84800,84800,0
|
|
20240724,181000,9147200,84800,84800,84800,84800,0
|
|
20240724,180900,9147200,84800,84800,84800,84800,6
|
|
20240724,180800,9147200,84800,84800,84800,84800,0
|
|
20240724,180700,9147200,84800,84800,84800,84800,0
|
|
20240724,180600,9147200,84800,84800,84800,84800,0
|
|
20240724,180500,9147200,84800,84800,84800,84800,0
|
|
20240724,180400,9147200,84800,84800,84800,84800,0
|
|
20240724,180300,9147200,84800,84800,84800,84800,0
|
|
20240724,180200,9147200,84800,84800,84800,84800,0
|
|
20240724,180100,9147200,84800,84800,84800,84800,0
|
|
20240724,180000,9147200,84800,84800,84800,84800,0
|
|
20240724,175900,9147200,84800,84800,84800,84800,0
|
|
20240724,175800,9147200,84800,84800,84800,84800,0
|
|
20240724,175700,9147200,84800,84800,84800,84800,0
|
|
20240724,175600,9147200,84800,84800,84800,84800,0
|
|
20240724,175500,9147200,84800,84800,84800,84800,0
|
|
20240724,175400,9147200,84800,84800,84800,84800,0
|
|
20240724,175300,9147200,84800,84800,84800,84800,0
|
|
20240724,175200,9147200,84800,84800,84800,84800,0
|
|
20240724,175100,9147200,84800,84800,84800,84800,0
|
|
20240724,175000,9147200,84800,84800,84800,84800,0
|
|
20240724,174900,9147200,84800,84800,84800,84800,0
|
|
20240724,174800,9147200,84800,84800,84800,84800,0
|
|
20240724,174700,9147200,84800,84800,84800,84800,0
|
|
20240724,174600,9147200,84800,84800,84800,84800,0
|
|
20240724,174500,9147200,84800,84800,84800,84800,0
|
|
20240724,174400,9147200,84800,84800,84800,84800,0
|
|
20240724,174300,9147200,84800,84800,84800,84800,0
|
|
20240724,174200,9147200,84800,84800,84800,84800,0
|
|
20240724,174100,9147200,84800,84800,84800,84800,0
|
|
20240724,174000,9147200,84800,84800,84800,84800,0
|
|
20240724,173900,9147200,84800,84800,84800,84800,6
|
|
20240724,173800,9147200,84800,84800,84800,84800,0
|
|
20240724,173700,9147200,84800,84800,84800,84800,0
|
|
20240724,173600,9147200,84800,84800,84800,84800,0
|
|
20240724,173500,9147200,84800,84800,84800,84800,0
|
|
20240724,173400,9147200,84800,84800,84800,84800,0
|
|
20240724,173300,9147200,84800,84800,84800,84800,0
|
|
20240724,173200,9147200,84800,84800,84800,84800,0
|
|
20240724,173100,9147200,84800,84800,84800,84800,0
|
|
20240724,173000,9147200,84800,84800,84800,84800,0
|
|
20240724,172900,9147200,84800,84800,84800,84800,0
|
|
20240724,172800,9147200,84800,84800,84800,84800,0
|
|
20240724,172700,9147200,84800,84800,84800,84800,0
|
|
20240724,172600,9147200,84800,84800,84800,84800,0
|
|
20240724,172500,9147200,84800,84800,84800,84800,0
|
|
20240724,172400,9147200,84800,84800,84800,84800,0
|
|
20240724,172300,9147200,84800,84800,84800,84800,0
|
|
20240724,172200,9147200,84800,84800,84800,84800,0
|
|
20240724,172100,9147200,84800,84800,84800,84800,0
|
|
20240724,172000,9147200,84800,84800,84800,84800,0
|
|
20240724,171900,9147200,84800,84800,84800,84800,0
|
|
20240724,171800,9147200,84800,84800,84800,84800,0
|
|
20240724,171700,9147200,84800,84800,84800,84800,0
|
|
20240724,171600,9147200,84800,84800,84800,84800,0
|
|
20240724,171500,9147200,84800,84800,84800,84800,0
|
|
20240724,171400,9147200,84800,84800,84800,84800,0
|
|
20240724,171300,9147200,84800,84800,84800,84800,0
|
|
20240724,171200,9147200,84800,84800,84800,84800,0
|
|
20240724,171100,9147200,84800,84800,84800,84800,0
|
|
20240724,171000,9147200,84800,84800,84800,84800,0
|
|
20240724,170900,9147200,84800,84800,84800,84800,6
|
|
20240724,170800,9147200,84800,84800,84800,84800,0
|
|
20240724,170700,9147200,84800,84800,84800,84800,0
|
|
20240724,170600,9147200,84800,84800,84800,84800,0
|
|
20240724,170500,9147200,84800,84800,84800,84800,0
|
|
20240724,170400,9147200,84800,84800,84800,84800,0
|
|
20240724,170300,9147200,84800,84800,84800,84800,0
|
|
20240724,170200,9147200,84800,84800,84800,84800,0
|
|
20240724,170100,9147200,84800,84800,84800,84800,0
|
|
20240724,170000,9147200,84800,84800,84800,84800,0
|
|
20240724,165900,9147200,84800,84800,84800,84800,0
|
|
20240724,165800,9147200,84800,84800,84800,84800,0
|
|
20240724,165700,9147200,84800,84800,84800,84800,0
|
|
20240724,165600,9147200,84800,84800,84800,84800,0
|
|
20240724,165500,9147200,84800,84800,84800,84800,0
|
|
20240724,165400,9147200,84800,84800,84800,84800,0
|
|
20240724,165300,9147200,84800,84800,84800,84800,0
|
|
20240724,165200,9147200,84800,84800,84800,84800,0
|
|
20240724,165100,9147200,84800,84800,84800,84800,0
|
|
20240724,165000,9147200,84800,84800,84800,84800,0
|
|
20240724,164900,9147200,84800,84800,84800,84800,0
|
|
20240724,164800,9147200,84800,84800,84800,84800,0
|
|
20240724,164700,9147200,84800,84800,84800,84800,0
|
|
20240724,164600,9147200,84800,84800,84800,84800,0
|
|
20240724,164500,9147200,84800,84800,84800,84800,0
|
|
20240724,164400,9147200,84800,84800,84800,84800,0
|
|
20240724,164300,9147200,84800,84800,84800,84800,0
|
|
20240724,164200,9147200,84800,84800,84800,84800,0
|
|
20240724,164100,9147200,84800,84800,84800,84800,0
|
|
20240724,164000,9147200,84800,84800,84800,84800,0
|
|
20240724,163900,9147200,84800,84800,84800,84800,6
|
|
20240724,163800,9147200,84800,84800,84800,84800,0
|
|
20240724,163700,9147200,84800,84800,84800,84800,0
|
|
20240724,163600,9147200,84800,84800,84800,84800,0
|
|
20240724,163500,9147200,84800,84800,84800,84800,0
|
|
20240724,163400,9147200,84800,84800,84800,84800,0
|
|
20240724,163300,9147200,84800,84800,84800,84800,0
|
|
20240724,163200,9147200,84800,84800,84800,84800,0
|
|
20240724,163100,9147200,84800,84800,84800,84800,0
|
|
20240724,163000,9147200,84800,84800,84800,84800,0
|
|
20240724,162900,9147200,84800,84800,84800,84800,0
|
|
20240724,162800,9147200,84800,84800,84800,84800,0
|
|
20240724,162700,9147200,84800,84800,84800,84800,0
|
|
20240724,162600,9147200,84800,84800,84800,84800,0
|
|
20240724,162500,9147200,84800,84800,84800,84800,0
|
|
20240724,162400,9147200,84800,84800,84800,84800,0
|
|
20240724,162300,9147200,84800,84800,84800,84800,0
|
|
20240724,162200,9147200,84800,84800,84800,84800,0
|
|
20240724,162100,9147200,84800,84800,84800,84800,0
|
|
20240724,162000,9147200,84800,84800,84800,84800,0
|
|
20240724,161900,9147200,84800,84800,84800,84800,0
|
|
20240724,161800,9147200,84800,84800,84800,84800,0
|
|
20240724,161700,9147200,84800,84800,84800,84800,0
|
|
20240724,161600,9147200,84800,84800,84800,84800,0
|
|
20240724,161500,9147200,84800,84800,84800,84800,0
|
|
20240724,161400,9147200,84800,84800,84800,84800,0
|
|
20240724,161300,9147200,84800,84800,84800,84800,0
|
|
20240724,161200,9147200,84800,84800,84800,84800,0
|
|
20240724,161100,9147200,84800,84800,84800,84800,0
|
|
20240724,161000,9147200,84800,84800,84800,84800,0
|
|
20240724,160900,9147200,84800,84800,84800,84800,6
|
|
20240724,160800,9147200,84800,84800,84800,84800,0
|
|
20240724,160700,9147200,84800,84800,84800,84800,0
|
|
20240724,160600,9147200,84800,84800,84800,84800,0
|
|
20240724,160500,9147200,84800,84800,84800,84800,0
|
|
20240724,160400,9147200,84800,84800,84800,84800,0
|
|
20240724,160300,9147200,84800,84800,84800,84800,0
|
|
20240724,160200,9147200,84800,84800,84800,84800,0
|
|
20240724,160100,9147200,84800,84800,84800,84800,0
|
|
20240724,160000,9147200,84800,84800,84800,84800,0
|
|
20240724,155900,9147200,84800,84800,84800,84800,0
|
|
20240724,155800,9147200,84800,84800,84800,84800,0
|
|
20240724,155700,9147200,84800,84800,84800,84800,0
|
|
20240724,155600,9147200,84800,84800,84800,84800,0
|
|
20240724,155500,9147200,84800,84800,84800,84800,0
|
|
20240724,155400,9147200,84800,84800,84800,84800,0
|
|
20240724,155300,9147200,84800,84800,84800,84800,0
|
|
20240724,155200,9147200,84800,84800,84800,84800,0
|
|
20240724,155100,9147200,84800,84800,84800,84800,0
|
|
20240724,155000,9147200,84800,84800,84800,84800,0
|
|
20240724,154900,9147200,84800,84800,84800,84800,0
|
|
20240724,154800,9147200,84800,84800,84800,84800,0
|
|
20240724,154700,9147200,84800,84800,84800,84800,0
|
|
20240724,154600,9147200,84800,84800,84800,84800,0
|
|
20240724,154500,9147200,84800,84800,84800,84800,0
|
|
20240724,154400,9147200,84800,84800,84800,84800,0
|
|
20240724,154300,9147200,84800,84800,84800,84800,0
|
|
20240724,154200,9147200,84800,84800,84800,84800,0
|
|
20240724,154100,9147200,84800,84800,84800,84800,0
|
|
20240724,154000,9147200,84800,84800,84800,84800,0
|
|
20240724,153900,9147200,84800,84800,84800,84800,6
|
|
20240724,153800,9147200,84800,84800,84800,84800,0
|
|
20240724,153700,9147200,84800,84800,84800,84800,0
|
|
20240724,153600,9147200,84800,84800,84800,84800,0
|
|
20240724,153500,9147200,84800,84800,84800,84800,0
|
|
20240724,153400,9147200,84800,84800,84800,84800,0
|
|
20240724,153300,9147200,84800,84800,84800,84800,0
|
|
20240724,153200,9147200,84800,84800,84800,84800,0
|
|
20240724,153100,9147200,84800,84800,84800,84800,0
|
|
20240724,153000,9147200,84800,84800,84800,84800,6
|
|
20240724,152900,8638400,84600,84600,84600,84600,0
|
|
20240724,152800,8638400,84600,84600,84600,84600,0
|
|
20240724,152700,8638400,84600,84600,84600,84600,0
|
|
20240724,152600,8638400,84600,84600,84600,84600,0
|
|
20240724,152500,8638400,84600,84600,84600,84600,0
|
|
20240724,152400,8638400,84600,84600,84600,84600,0
|
|
20240724,152300,8638400,84600,84600,84600,84600,0
|
|
20240724,152200,8638400,84600,84600,84600,84600,0
|
|
20240724,152100,8638400,84600,84600,84600,84600,0
|
|
20240724,152000,8638400,84600,84600,84600,84600,0
|
|
20240724,151900,8638400,84600,84600,84600,84600,1
|
|
20240724,151800,8553800,84900,84900,84900,84900,0
|
|
20240724,151700,8553800,84900,84900,84900,84900,0
|
|
20240724,151600,8553800,84900,84900,84900,84900,0
|
|
20240724,151500,8553800,84900,84900,84900,84900,1
|
|
20240724,151400,8468900,84800,84800,84800,84800,0
|
|
20240724,151300,8468900,84800,84800,84800,84800,0
|
|
20240724,151200,8468900,84800,84800,84800,84800,0
|
|
20240724,151100,8468900,84800,84800,84800,84800,0
|
|
20240724,151000,8468900,84800,84800,84800,84800,1
|
|
20240724,150900,8384100,84800,84800,84800,84800,0
|
|
20240724,150800,8384100,84800,84800,84800,84800,0
|
|
20240724,150700,8384100,84800,84800,84800,84800,0
|
|
20240724,150600,8384100,84800,84700,84800,84700,3
|
|
20240724,150500,8129900,84600,84600,84600,84600,0
|
|
20240724,150400,8129900,84600,84600,84600,84600,0
|
|
20240724,150300,8129900,84600,84600,84600,84600,0
|
|
20240724,150200,8129900,84600,84600,84600,84600,0
|
|
20240724,150100,8129900,84600,84600,84600,84600,0
|
|
20240724,150000,8129900,84600,84600,84600,84600,0
|
|
20240724,145900,8129900,84600,84600,84600,84600,0
|
|
20240724,145800,8129900,84600,84600,84600,84600,0
|
|
20240724,145700,8129900,84600,84600,84600,84600,0
|
|
20240724,145600,8129900,84600,84600,84600,84600,0
|
|
20240724,145500,8129900,84600,84600,84600,84600,0
|
|
20240724,145400,8129900,84600,84600,84600,84600,0
|
|
20240724,145300,8129900,84600,84600,84600,84600,0
|
|
20240724,145200,8129900,84600,84600,84600,84600,0
|
|
20240724,145100,8129900,84600,84600,84600,84600,0
|
|
20240724,145000,8129900,84600,84600,84600,84600,0
|
|
20240724,144900,8129900,84600,84600,84600,84600,0
|
|
20240724,144800,8129900,84600,84600,84600,84600,0
|
|
20240724,144700,8129900,84600,84600,84600,84600,0
|
|
20240724,144600,8129900,84600,84600,84600,84600,0
|
|
20240724,144500,8129900,84600,84600,84600,84600,0
|
|
20240724,144400,8129900,84600,84600,84600,84600,0
|
|
20240724,144300,8129900,84600,84600,84600,84600,0
|
|
20240724,144200,8129900,84600,84600,84600,84600,0
|
|
20240724,144100,8129900,84600,84600,84600,84600,0
|
|
20240724,144000,8129900,84600,84600,84600,84600,0
|
|
20240724,143900,8129900,84600,84600,84600,84600,0
|
|
20240724,143800,8129900,84600,84600,84600,84600,0
|
|
20240724,143700,8129900,84600,84600,84600,84600,0
|
|
20240724,143600,8129900,84600,84600,84600,84600,0
|
|
20240724,143500,8129900,84600,84600,84600,84600,0
|
|
20240724,143400,8129900,84600,84600,84600,84600,56
|
|
20240724,143300,3392300,84700,84700,84700,84700,0
|
|
20240724,143200,3392300,84700,84700,84700,84700,0
|
|
20240724,143100,3392300,84700,84700,84700,84700,0
|
|
20240724,143000,3392300,84700,84700,84700,84700,0
|
|
20240724,142900,3392300,84700,84700,84700,84700,0
|
|
20240724,142800,3392300,84700,84700,84700,84700,1
|
|
20240724,142700,3307600,84600,84600,84600,84600,0
|
|
20240724,142600,3307600,84600,84600,84600,84600,0
|
|
20240724,142500,3307600,84600,84600,84600,84600,0
|
|
20240724,142400,3307600,84600,84600,84600,84600,0
|
|
20240724,142300,3307600,84600,84600,84600,84600,0
|
|
20240724,142200,3307600,84600,84600,84600,84600,0
|
|
20240724,142100,3307600,84600,84600,84600,84600,0
|
|
20240724,142000,3307600,84600,84600,84600,84600,0
|
|
20240724,141900,3307600,84600,84600,84600,84600,0
|
|
20240724,141800,3307600,84600,84600,84600,84600,0
|
|
20240724,141700,3307600,84600,84600,84600,84600,1
|
|
20240724,141600,3223000,84600,84600,84600,84600,0
|
|
20240724,141500,3223000,84600,84600,84600,84600,0
|
|
20240724,141400,3223000,84600,84600,84600,84600,0
|
|
20240724,141300,3223000,84600,84600,84600,84600,0
|
|
20240724,141200,3223000,84600,84600,84600,84600,0
|
|
20240724,141100,3223000,84600,84600,84600,84600,0
|
|
20240724,141000,3223000,84600,84600,84600,84600,1
|
|
20240724,140900,3138400,84600,84600,84600,84600,0
|
|
20240724,140800,3138400,84600,84600,84600,84600,0
|
|
20240724,140700,3138400,84600,84600,84600,84600,0
|
|
20240724,140600,3138400,84600,84600,84600,84600,0
|
|
20240724,140500,3138400,84600,84600,84600,84600,0
|
|
20240724,140400,3138400,84600,84600,84600,84600,0
|
|
20240724,140300,3138400,84600,84600,84600,84600,0
|
|
20240724,140200,3138400,84600,84600,84600,84600,0
|
|
20240724,140100,3138400,84600,84600,84600,84600,0
|
|
20240724,140000,3138400,84600,84600,84600,84600,0
|
|
20240724,135900,3138400,84600,84600,84600,84600,0
|
|
20240724,135800,3138400,84600,84600,84600,84600,0
|
|
20240724,135700,3138400,84600,84600,84600,84600,0
|
|
20240724,135600,3138400,84600,84600,84600,84600,0
|
|
20240724,135500,3138400,84600,84600,84600,84600,0
|
|
20240724,135400,3138400,84600,84600,84600,84600,0
|
|
20240724,135300,3138400,84600,84600,84600,84600,0
|
|
20240724,135200,3138400,84600,84600,84600,84600,0
|
|
20240724,135100,3138400,84600,84600,84600,84600,0
|
|
20240724,135000,3138400,84600,84600,84600,84600,0
|
|
20240724,134900,3138400,84600,84600,84600,84600,0
|
|
20240724,134800,3138400,84600,84600,84600,84600,0
|
|
20240724,134700,3138400,84600,84600,84600,84600,0
|
|
20240724,134600,3138400,84600,84600,84600,84600,0
|
|
20240724,134500,3138400,84600,84600,84600,84600,0
|
|
20240724,134400,3138400,84600,84600,84600,84600,0
|
|
20240724,134300,3138400,84600,84600,84600,84600,0
|
|
20240724,134200,3138400,84600,84600,84600,84600,0
|
|
20240724,134100,3138400,84600,84600,84600,84600,0
|
|
20240724,134000,3138400,84600,84600,84600,84600,0
|
|
20240724,133900,3138400,84600,84600,84600,84600,0
|
|
20240724,133800,3138400,84600,84600,84600,84600,0
|
|
20240724,133700,3138400,84600,84600,84600,84600,0
|
|
20240724,133600,3138400,84600,84600,84600,84600,0
|
|
20240724,133500,3138400,84600,84600,84600,84600,0
|
|
20240724,133400,3138400,84600,84600,84600,84600,0
|
|
20240724,133300,3138400,84600,84600,84600,84600,0
|
|
20240724,133200,3138400,84600,84600,84600,84600,0
|
|
20240724,133100,3138400,84600,84600,84600,84600,0
|
|
20240724,133000,3138400,84600,84600,84600,84600,0
|
|
20240724,132900,3138400,84600,84600,84600,84600,0
|
|
20240724,132800,3138400,84600,84600,84600,84600,0
|
|
20240724,132700,3138400,84600,84600,84600,84600,0
|
|
20240724,132600,3138400,84600,84600,84600,84600,0
|
|
20240724,132500,3138400,84600,84600,84600,84600,0
|
|
20240724,132400,3138400,84600,84600,84600,84600,0
|
|
20240724,132300,3138400,84600,84600,84600,84600,0
|
|
20240724,132200,3138400,84600,84600,84600,84600,0
|
|
20240724,132100,3138400,84600,84600,84600,84600,0
|
|
20240724,132000,3138400,84600,84600,84600,84600,0
|
|
20240724,131900,3138400,84600,84600,84600,84600,0
|
|
20240724,131800,3138400,84600,84600,84600,84600,0
|
|
20240724,131700,3138400,84600,84600,84600,84600,0
|
|
20240724,131600,3138400,84600,84600,84600,84600,0
|
|
20240724,131500,3138400,84600,84600,84600,84600,0
|
|
20240724,131400,3138400,84600,84600,84600,84600,0
|
|
20240724,131300,3138400,84600,84600,84600,84600,0
|
|
20240724,131200,3138400,84600,84600,84600,84600,0
|
|
20240724,131100,3138400,84600,84600,84600,84600,0
|
|
20240724,131000,3138400,84600,84600,84600,84600,0
|
|
20240724,130900,3138400,84600,84600,84600,84600,0
|
|
20240724,130800,3138400,84600,84600,84600,84600,0
|
|
20240724,130700,3138400,84600,84600,84600,84600,0
|
|
20240724,130600,3138400,84600,84600,84600,84600,2
|
|
20240724,130500,2969200,84700,84700,84700,84700,0
|
|
20240724,130400,2969200,84700,84700,84700,84700,1
|
|
20240724,130300,2884500,84700,84700,84700,84700,0
|
|
20240724,130200,2884500,84700,84700,84700,84700,0
|
|
20240724,130100,2884500,84700,84700,84700,84700,0
|
|
20240724,130000,2884500,84700,84700,84700,84700,0
|
|
20240724,125900,2884500,84700,84700,84700,84700,0
|
|
20240724,125800,2884500,84700,84700,84700,84700,0
|
|
20240724,125700,2884500,84700,84700,84700,84700,1
|
|
20240724,125600,2799800,84700,84700,84700,84700,0
|
|
20240724,125500,2799800,84700,84700,84700,84700,0
|
|
20240724,125400,2799800,84700,84700,84700,84700,0
|
|
20240724,125300,2799800,84700,84700,84700,84700,1
|
|
20240724,125200,2715100,85000,85000,85000,85000,0
|
|
20240724,125100,2715100,85000,85000,85000,85000,0
|
|
20240724,125000,2715100,85000,85000,85000,85000,0
|
|
20240724,124900,2715100,85000,85000,85000,85000,0
|
|
20240724,124800,2715100,85000,85000,85000,85000,0
|
|
20240724,124700,2715100,85000,85000,85000,85000,0
|
|
20240724,124600,2715100,85000,85000,85000,85000,0
|
|
20240724,124500,2715100,85000,85000,85000,85000,0
|
|
20240724,124400,2715100,85000,85000,85000,85000,0
|
|
20240724,124300,2715100,85000,85000,85000,85000,0
|
|
20240724,124200,2715100,85000,85000,85000,85000,0
|
|
20240724,124100,2715100,85000,85000,85000,85000,0
|
|
20240724,124000,2715100,85000,85000,85000,85000,0
|
|
20240724,123900,2715100,85000,85000,85000,85000,0
|
|
20240724,123800,2715100,85000,85000,85000,85000,0
|
|
20240724,123700,2715100,85000,85000,85000,85000,0
|
|
20240724,123600,2715100,85000,85000,85000,85000,0
|
|
20240724,123500,2715100,85000,85000,85000,85000,0
|
|
20240724,123400,2715100,85000,85000,85000,85000,0
|
|
20240724,123300,2715100,85000,85000,85000,85000,0
|
|
20240724,123200,2715100,85000,85000,85000,85000,0
|
|
20240724,123100,2715100,85000,85000,85000,85000,0
|
|
20240724,123000,2715100,85000,85000,85000,85000,0
|
|
20240724,122900,2715100,85000,85000,85000,85000,0
|
|
20240724,122800,2715100,85000,85000,85000,85000,0
|
|
20240724,122700,2715100,85000,85000,85000,85000,0
|
|
20240724,122600,2715100,85000,85000,85000,85000,0
|
|
20240724,122500,2715100,85000,85000,85000,85000,0
|
|
20240724,122400,2715100,85000,85000,85000,85000,0
|
|
20240724,122300,2715100,85000,85000,85000,85000,0
|
|
20240724,122200,2715100,85000,85000,85000,85000,0
|
|
20240724,122100,2715100,85000,85000,85000,85000,0
|
|
20240724,122000,2715100,85000,85000,85000,85000,0
|
|
20240724,121900,2715100,85000,85000,85000,85000,0
|
|
20240724,121800,2715100,85000,85000,85000,85000,0
|
|
20240724,121700,2715100,85000,85000,85000,85000,0
|
|
20240724,121600,2715100,85000,85000,85000,85000,0
|
|
20240724,121500,2715100,85000,85000,85000,85000,0
|
|
20240724,121400,2715100,85000,85000,85000,85000,0
|
|
20240724,121300,2715100,85000,85000,85000,85000,0
|
|
20240724,121200,2715100,85000,85000,85000,85000,0
|
|
20240724,121100,2715100,85000,85000,85000,85000,0
|
|
20240724,121000,2715100,85000,85000,85000,85000,0
|
|
20240724,120900,2715100,85000,85000,85000,85000,0
|
|
20240724,120800,2715100,85000,85000,85000,85000,0
|
|
20240724,120700,2715100,85000,85000,85000,85000,0
|
|
20240724,120600,2715100,85000,85000,85000,85000,0
|
|
20240724,120500,2715100,85000,85000,85000,85000,0
|
|
20240724,120400,2715100,85000,85000,85000,85000,0
|
|
20240724,120300,2715100,85000,85000,85000,85000,0
|
|
20240724,120200,2715100,85000,85000,85000,85000,0
|
|
20240724,120100,2715100,85000,85000,85000,85000,0
|
|
20240724,120000,2715100,85000,85000,85000,85000,0
|
|
20240724,115900,2715100,85000,85000,85000,85000,0
|
|
20240724,115800,2715100,85000,85000,85000,85000,0
|
|
20240724,115700,2715100,85000,85000,85000,85000,0
|
|
20240724,115600,2715100,85000,85000,85000,85000,0
|
|
20240724,115500,2715100,85000,85000,85000,85000,0
|
|
20240724,115400,2715100,85000,85000,85000,85000,0
|
|
20240724,115300,2715100,85000,85000,85000,85000,0
|
|
20240724,115200,2715100,85000,85000,85000,85000,0
|
|
20240724,115100,2715100,85000,85000,85000,85000,0
|
|
20240724,115000,2715100,85000,85000,85000,85000,0
|
|
20240724,114900,2715100,85000,85000,85000,85000,0
|
|
20240724,114800,2715100,85000,85000,85000,85000,0
|
|
20240724,114700,2715100,85000,85000,85000,85000,0
|
|
20240724,114600,2715100,85000,85000,85000,85000,0
|
|
20240724,114500,2715100,85000,85000,85000,85000,0
|
|
20240724,114400,2715100,85000,85000,85000,85000,0
|
|
20240724,114300,2715100,85000,85000,85000,85000,0
|
|
20240724,114200,2715100,85000,85000,85000,85000,0
|
|
20240724,114100,2715100,85000,85000,85000,85000,0
|
|
20240724,114000,2715100,85000,85000,85000,85000,0
|
|
20240724,113900,2715100,85000,85000,85000,85000,0
|
|
20240724,113800,2715100,85000,85000,85000,85000,0
|
|
20240724,113700,2715100,85000,85000,85000,85000,0
|
|
20240724,113600,2715100,85000,85000,85000,85000,0
|
|
20240724,113500,2715100,85000,85000,85000,85000,0
|
|
20240724,113400,2715100,85000,85000,85000,85000,0
|
|
20240724,113300,2715100,85000,85000,85000,85000,0
|
|
20240724,113200,2715100,85000,85000,85000,85000,0
|
|
20240724,113100,2715100,85000,85000,85000,85000,0
|
|
20240724,113000,2715100,85000,85000,85000,85000,0
|
|
20240724,112900,2715100,85000,85000,85000,85000,0
|
|
20240724,112800,2715100,85000,85000,85000,85000,0
|
|
20240724,112700,2715100,85000,85000,85000,85000,0
|
|
20240724,112600,2715100,85000,85000,85000,85000,0
|
|
20240724,112500,2715100,85000,85000,85000,85000,0
|
|
20240724,112400,2715100,85000,85000,85000,85000,0
|
|
20240724,112300,2715100,85000,85000,85000,85000,0
|
|
20240724,112200,2715100,85000,85000,85000,85000,0
|
|
20240724,112100,2715100,85000,85000,85000,85000,0
|
|
20240724,112000,2715100,85000,85000,85000,85000,0
|
|
20240724,111900,2715100,85000,85000,85000,85000,0
|
|
20240724,111800,2715100,85000,85000,85000,85000,0
|
|
20240724,111700,2715100,85000,85000,85000,85000,0
|
|
20240724,111600,2715100,85000,85000,85000,85000,1
|
|
20240724,111500,2630100,84600,84600,84600,84600,0
|
|
20240724,111400,2630100,84600,84600,84600,84600,0
|
|
20240724,111300,2630100,84600,84600,84600,84600,0
|
|
20240724,111200,2630100,84600,84600,84600,84600,0
|
|
20240724,111100,2630100,84600,84600,84600,84600,0
|
|
20240724,111000,2630100,84600,84600,84600,84600,0
|
|
20240724,110900,2630100,84600,84600,84600,84600,0
|
|
20240724,110800,2630100,84600,84600,84600,84600,0
|
|
20240724,110700,2630100,84600,84600,84600,84600,0
|
|
20240724,110600,2630100,84600,84600,84600,84600,0
|
|
20240724,110500,2630100,84600,84600,84600,84600,0
|
|
20240724,110400,2630100,84600,84600,84600,84600,0
|
|
20240724,110300,2630100,84600,84600,84600,84600,0
|
|
20240724,110200,2630100,84600,84600,84600,84600,0
|
|
20240724,110100,2630100,84600,84600,84600,84600,0
|
|
20240724,110000,2630100,84600,84600,84600,84600,0
|
|
20240724,105900,2630100,84600,84600,84600,84600,0
|
|
20240724,105800,2630100,84600,84600,84600,84600,0
|
|
20240724,105700,2630100,84600,84600,84600,84600,0
|
|
20240724,105600,2630100,84600,84600,84600,84600,1
|
|
20240724,105500,2545500,85100,85100,85100,85100,0
|
|
20240724,105400,2545500,85100,85100,85100,85100,0
|
|
20240724,105300,2545500,85100,85100,85100,85100,0
|
|
20240724,105200,2545500,85100,85100,85100,85100,0
|
|
20240724,105100,2545500,85100,85100,85100,85100,0
|
|
20240724,105000,2545500,85100,85100,85100,85100,0
|
|
20240724,104900,2545500,85100,85100,85100,85100,0
|
|
20240724,104800,2545500,85100,85100,85100,85100,0
|
|
20240724,104700,2545500,85100,85100,85100,85100,0
|
|
20240724,104600,2545500,85100,85100,85100,85100,0
|
|
20240724,104500,2545500,85100,85100,85100,85100,0
|
|
20240724,104400,2545500,85100,85100,85100,85100,0
|
|
20240724,104300,2545500,85100,85100,85100,85100,0
|
|
20240724,104200,2545500,85100,85100,85100,85100,0
|
|
20240724,104100,2545500,85100,85100,85100,85100,0
|
|
20240724,104000,2545500,85100,85100,85100,85100,0
|
|
20240724,103900,2545500,85100,85100,85100,85100,0
|
|
20240724,103800,2545500,85100,85100,85100,85100,0
|
|
20240724,103700,2545500,85100,85100,85100,85100,0
|
|
20240724,103600,2545500,85100,85100,85100,85100,1
|
|
20240724,103500,2460400,85100,85100,85100,85100,0
|
|
20240724,103400,2460400,85100,85100,85100,85100,0
|
|
20240724,103300,2460400,85100,85100,85100,85100,0
|
|
20240724,103200,2460400,85100,85100,85100,85100,0
|
|
20240724,103100,2460400,85100,85100,85100,85100,0
|
|
20240724,103000,2460400,85100,85100,85100,85100,0
|
|
20240724,102900,2460400,85100,85100,85100,85100,0
|
|
20240724,102800,2460400,85100,85100,85100,85100,0
|
|
20240724,102700,2460400,85100,85100,85100,85100,0
|
|
20240724,102600,2460400,85100,85100,85100,85100,0
|
|
20240724,102500,2460400,85100,85100,85100,85100,0
|
|
20240724,102400,2460400,85100,85100,85100,85100,0
|
|
20240724,102300,2460400,85100,85100,85100,85100,0
|
|
20240724,102200,2460400,85100,85100,85100,85100,0
|
|
20240724,102100,2460400,85100,85100,85100,85100,0
|
|
20240724,102000,2460400,85100,85100,85100,85100,0
|
|
20240724,101900,2460400,85100,85100,85100,85100,0
|
|
20240724,101800,2460400,85100,85100,85100,85100,0
|
|
20240724,101700,2460400,85100,85100,85100,85100,0
|
|
20240724,101600,2460400,85100,85100,85100,85100,0
|
|
20240724,101500,2460400,85100,85100,85100,85100,0
|
|
20240724,101400,2460400,85100,85100,85100,85100,0
|
|
20240724,101300,2460400,85100,85100,85100,85100,0
|
|
20240724,101200,2460400,85100,85100,85100,85100,0
|
|
20240724,101100,2460400,85100,85100,85100,85100,0
|
|
20240724,101000,2460400,85100,85100,85100,85100,0
|
|
20240724,100900,2460400,85100,85100,85100,85100,0
|
|
20240724,100800,2460400,85100,85100,85100,85100,0
|
|
20240724,100700,2460400,85100,85100,85100,85100,0
|
|
20240724,100600,2460400,85100,85100,85100,85100,0
|
|
20240724,100500,2460400,85100,85100,85100,85100,0
|
|
20240724,100400,2460400,85100,85100,85100,85100,0
|
|
20240724,100300,2460400,85100,85100,85100,85100,0
|
|
20240724,100200,2460400,85100,85100,85100,85100,0
|
|
20240724,100100,2460400,85100,85100,85100,85100,0
|
|
20240724,100000,2460400,85100,85100,85100,85100,0
|
|
20240724,095900,2460400,85100,85100,85100,85100,0
|
|
20240724,095800,2460400,85100,85100,85100,85100,0
|
|
20240724,095700,2460400,85100,85100,85100,85100,0
|
|
20240724,095600,2460400,85100,85100,85100,85100,0
|
|
20240724,095500,2460400,85100,85100,85100,85100,0
|
|
20240724,095400,2460400,85100,85100,85100,85100,0
|
|
20240724,095300,2460400,85100,85100,85100,85100,0
|
|
20240724,095200,2460400,85100,85100,85100,85100,0
|
|
20240724,095100,2460400,85100,85100,85100,85100,0
|
|
20240724,095000,2460400,85100,85100,85100,85100,0
|
|
20240724,094900,2460400,85100,85100,85100,85100,1
|
|
20240724,094800,2375300,85100,85100,85100,85100,0
|
|
20240724,094700,2375300,85100,85100,85100,85100,0
|
|
20240724,094600,2375300,85100,85100,85100,85100,0
|
|
20240724,094500,2375300,85100,85100,85100,85100,0
|
|
20240724,094400,2375300,85100,85100,85100,85100,0
|
|
20240724,094300,2375300,85100,85100,85100,85100,0
|
|
20240724,094200,2375300,85100,85100,85100,85100,0
|
|
20240724,094100,2375300,85100,85100,85100,85100,0
|
|
20240724,094000,2375300,85100,85100,85100,85100,0
|
|
20240724,093900,2375300,85100,85100,85100,85100,0
|
|
20240724,093800,2375300,85100,85100,85100,85100,0
|
|
20240724,093700,2375300,85100,85100,85100,85100,0
|
|
20240724,093600,2375300,85100,85100,85100,85100,0
|
|
20240724,093500,2375300,85100,85100,85100,85100,0
|
|
20240724,093400,2375300,85100,85100,85100,85100,0
|
|
20240724,093300,2375300,85100,85100,85100,85100,0
|
|
20240724,093200,2375300,85100,85100,85100,85100,0
|
|
20240724,093100,2375300,85100,85100,85100,85100,0
|
|
20240724,093000,2375300,85100,85100,85100,85100,0
|
|
20240724,092900,2375300,85100,85100,85100,85100,0
|
|
20240724,092800,2375300,85100,85100,85100,85100,0
|
|
20240724,092700,2375300,85100,85100,85100,85100,1
|
|
20240724,092600,2290200,84600,84600,84600,84600,0
|
|
20240724,092500,2290200,84600,84600,84600,84600,0
|
|
20240724,092400,2290200,84600,84600,84600,84600,0
|
|
20240724,092300,2290200,84600,84600,84600,84600,0
|
|
20240724,092200,2290200,84600,84600,84600,84600,1
|
|
20240724,092100,2205600,84600,84600,84600,84600,1
|
|
20240724,092000,2121000,84700,84700,84700,84700,2
|
|
20240724,091900,1951600,85500,85500,85500,85500,0
|
|
20240724,091800,1951600,85500,85500,85500,85500,0
|
|
20240724,091700,1951600,85500,85500,85500,85500,0
|
|
20240724,091600,1951600,85500,85500,85500,85500,0
|
|
20240724,091500,1951600,85500,85500,85500,85500,0
|
|
20240724,091400,1951600,85500,85500,85500,85500,0
|
|
20240724,091300,1951600,85500,85500,85500,85500,0
|
|
20240724,091200,1951600,85500,85500,85500,85500,0
|
|
20240724,091100,1951600,85500,85500,85500,85500,0
|
|
20240724,091000,1951600,85500,85500,85500,85500,0
|
|
20240724,090900,1951600,85500,85500,85500,85500,0
|
|
20240724,090800,1951600,85500,85500,85500,85500,0
|
|
20240724,090700,1951600,85500,85500,85500,85500,0
|
|
20240724,090600,1951600,85500,85500,85500,85500,0
|
|
20240724,090500,1951600,85500,85500,85500,85500,0
|
|
20240724,090400,1951600,85500,85500,85500,85500,0
|
|
20240724,090300,1951600,85500,85500,85500,85500,0
|
|
20240724,090200,1951600,85500,85500,85500,85500,0
|
|
20240724,090100,1951600,85500,85500,85500,85500,0
|
|
20240724,090000,1951600,85500,84700,85500,84700,23
|