672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,200900,3157200,83000,83000,83000,83000,5
|
|
20240726,200800,3157200,83000,83000,83000,83000,0
|
|
20240726,200700,3157200,83000,83000,83000,83000,0
|
|
20240726,200600,3157200,83000,83000,83000,83000,0
|
|
20240726,200500,3157200,83000,83000,83000,83000,0
|
|
20240726,200400,3157200,83000,83000,83000,83000,0
|
|
20240726,200300,3157200,83000,83000,83000,83000,0
|
|
20240726,200200,3157200,83000,83000,83000,83000,0
|
|
20240726,200100,3157200,83000,83000,83000,83000,0
|
|
20240726,200000,3157200,83000,83000,83000,83000,0
|
|
20240726,195900,3157200,83000,83000,83000,83000,0
|
|
20240726,195800,3157200,83000,83000,83000,83000,0
|
|
20240726,195700,3157200,83000,83000,83000,83000,0
|
|
20240726,195600,3157200,83000,83000,83000,83000,0
|
|
20240726,195500,3157200,83000,83000,83000,83000,0
|
|
20240726,195400,3157200,83000,83000,83000,83000,0
|
|
20240726,195300,3157200,83000,83000,83000,83000,0
|
|
20240726,195200,3157200,83000,83000,83000,83000,0
|
|
20240726,195100,3157200,83000,83000,83000,83000,0
|
|
20240726,195000,3157200,83000,83000,83000,83000,0
|
|
20240726,194900,3157200,83000,83000,83000,83000,0
|
|
20240726,194800,3157200,83000,83000,83000,83000,0
|
|
20240726,194700,3157200,83000,83000,83000,83000,0
|
|
20240726,194600,3157200,83000,83000,83000,83000,0
|
|
20240726,194500,3157200,83000,83000,83000,83000,0
|
|
20240726,194400,3157200,83000,83000,83000,83000,0
|
|
20240726,194300,3157200,83000,83000,83000,83000,0
|
|
20240726,194200,3157200,83000,83000,83000,83000,0
|
|
20240726,194100,3157200,83000,83000,83000,83000,0
|
|
20240726,194000,3157200,83000,83000,83000,83000,0
|
|
20240726,193900,3157200,83000,83000,83000,83000,5
|
|
20240726,193800,3157200,83000,83000,83000,83000,0
|
|
20240726,193700,3157200,83000,83000,83000,83000,0
|
|
20240726,193600,3157200,83000,83000,83000,83000,0
|
|
20240726,193500,3157200,83000,83000,83000,83000,0
|
|
20240726,193400,3157200,83000,83000,83000,83000,0
|
|
20240726,193300,3157200,83000,83000,83000,83000,0
|
|
20240726,193200,3157200,83000,83000,83000,83000,0
|
|
20240726,193100,3157200,83000,83000,83000,83000,0
|
|
20240726,193000,3157200,83000,83000,83000,83000,0
|
|
20240726,192900,3157200,83000,83000,83000,83000,0
|
|
20240726,192800,3157200,83000,83000,83000,83000,0
|
|
20240726,192700,3157200,83000,83000,83000,83000,0
|
|
20240726,192600,3157200,83000,83000,83000,83000,0
|
|
20240726,192500,3157200,83000,83000,83000,83000,0
|
|
20240726,192400,3157200,83000,83000,83000,83000,0
|
|
20240726,192300,3157200,83000,83000,83000,83000,0
|
|
20240726,192200,3157200,83000,83000,83000,83000,0
|
|
20240726,192100,3157200,83000,83000,83000,83000,0
|
|
20240726,192000,3157200,83000,83000,83000,83000,0
|
|
20240726,191900,3157200,83000,83000,83000,83000,0
|
|
20240726,191800,3157200,83000,83000,83000,83000,0
|
|
20240726,191700,3157200,83000,83000,83000,83000,0
|
|
20240726,191600,3157200,83000,83000,83000,83000,0
|
|
20240726,191500,3157200,83000,83000,83000,83000,0
|
|
20240726,191400,3157200,83000,83000,83000,83000,0
|
|
20240726,191300,3157200,83000,83000,83000,83000,0
|
|
20240726,191200,3157200,83000,83000,83000,83000,0
|
|
20240726,191100,3157200,83000,83000,83000,83000,0
|
|
20240726,191000,3157200,83000,83000,83000,83000,0
|
|
20240726,190900,3157200,83000,83000,83000,83000,5
|
|
20240726,190800,3157200,83000,83000,83000,83000,0
|
|
20240726,190700,3157200,83000,83000,83000,83000,0
|
|
20240726,190600,3157200,83000,83000,83000,83000,0
|
|
20240726,190500,3157200,83000,83000,83000,83000,0
|
|
20240726,190400,3157200,83000,83000,83000,83000,0
|
|
20240726,190300,3157200,83000,83000,83000,83000,0
|
|
20240726,190200,3157200,83000,83000,83000,83000,0
|
|
20240726,190100,3157200,83000,83000,83000,83000,0
|
|
20240726,190000,3157200,83000,83000,83000,83000,0
|
|
20240726,185900,3157200,83000,83000,83000,83000,0
|
|
20240726,185800,3157200,83000,83000,83000,83000,0
|
|
20240726,185700,3157200,83000,83000,83000,83000,0
|
|
20240726,185600,3157200,83000,83000,83000,83000,0
|
|
20240726,185500,3157200,83000,83000,83000,83000,0
|
|
20240726,185400,3157200,83000,83000,83000,83000,0
|
|
20240726,185300,3157200,83000,83000,83000,83000,0
|
|
20240726,185200,3157200,83000,83000,83000,83000,0
|
|
20240726,185100,3157200,83000,83000,83000,83000,0
|
|
20240726,185000,3157200,83000,83000,83000,83000,0
|
|
20240726,184900,3157200,83000,83000,83000,83000,0
|
|
20240726,184800,3157200,83000,83000,83000,83000,0
|
|
20240726,184700,3157200,83000,83000,83000,83000,0
|
|
20240726,184600,3157200,83000,83000,83000,83000,0
|
|
20240726,184500,3157200,83000,83000,83000,83000,0
|
|
20240726,184400,3157200,83000,83000,83000,83000,0
|
|
20240726,184300,3157200,83000,83000,83000,83000,0
|
|
20240726,184200,3157200,83000,83000,83000,83000,0
|
|
20240726,184100,3157200,83000,83000,83000,83000,0
|
|
20240726,184000,3157200,83000,83000,83000,83000,0
|
|
20240726,183900,3157200,83000,83000,83000,83000,5
|
|
20240726,183800,3157200,83000,83000,83000,83000,0
|
|
20240726,183700,3157200,83000,83000,83000,83000,0
|
|
20240726,183600,3157200,83000,83000,83000,83000,0
|
|
20240726,183500,3157200,83000,83000,83000,83000,0
|
|
20240726,183400,3157200,83000,83000,83000,83000,0
|
|
20240726,183300,3157200,83000,83000,83000,83000,0
|
|
20240726,183200,3157200,83000,83000,83000,83000,0
|
|
20240726,183100,3157200,83000,83000,83000,83000,0
|
|
20240726,183000,3157200,83000,83000,83000,83000,0
|
|
20240726,182900,3157200,83000,83000,83000,83000,0
|
|
20240726,182800,3157200,83000,83000,83000,83000,0
|
|
20240726,182700,3157200,83000,83000,83000,83000,0
|
|
20240726,182600,3157200,83000,83000,83000,83000,0
|
|
20240726,182500,3157200,83000,83000,83000,83000,0
|
|
20240726,182400,3157200,83000,83000,83000,83000,0
|
|
20240726,182300,3157200,83000,83000,83000,83000,0
|
|
20240726,182200,3157200,83000,83000,83000,83000,0
|
|
20240726,182100,3157200,83000,83000,83000,83000,0
|
|
20240726,182000,3157200,83000,83000,83000,83000,0
|
|
20240726,181900,3157200,83000,83000,83000,83000,0
|
|
20240726,181800,3157200,83000,83000,83000,83000,0
|
|
20240726,181700,3157200,83000,83000,83000,83000,0
|
|
20240726,181600,3157200,83000,83000,83000,83000,0
|
|
20240726,181500,3157200,83000,83000,83000,83000,0
|
|
20240726,181400,3157200,83000,83000,83000,83000,0
|
|
20240726,181300,3157200,83000,83000,83000,83000,0
|
|
20240726,181200,3157200,83000,83000,83000,83000,0
|
|
20240726,181100,3157200,83000,83000,83000,83000,0
|
|
20240726,181000,3157200,83000,83000,83000,83000,0
|
|
20240726,180900,3157200,83000,83000,83000,83000,5
|
|
20240726,180800,3157200,83000,83000,83000,83000,0
|
|
20240726,180700,3157200,83000,83000,83000,83000,0
|
|
20240726,180600,3157200,83000,83000,83000,83000,0
|
|
20240726,180500,3157200,83000,83000,83000,83000,0
|
|
20240726,180400,3157200,83000,83000,83000,83000,0
|
|
20240726,180300,3157200,83000,83000,83000,83000,0
|
|
20240726,180200,3157200,83000,83000,83000,83000,0
|
|
20240726,180100,3157200,83000,83000,83000,83000,0
|
|
20240726,180000,3157200,83000,83000,83000,83000,0
|
|
20240726,175900,3157200,83000,83000,83000,83000,0
|
|
20240726,175800,3157200,83000,83000,83000,83000,0
|
|
20240726,175700,3157200,83000,83000,83000,83000,0
|
|
20240726,175600,3157200,83000,83000,83000,83000,0
|
|
20240726,175500,3157200,83000,83000,83000,83000,0
|
|
20240726,175400,3157200,83000,83000,83000,83000,0
|
|
20240726,175300,3157200,83000,83000,83000,83000,0
|
|
20240726,175200,3157200,83000,83000,83000,83000,0
|
|
20240726,175100,3157200,83000,83000,83000,83000,0
|
|
20240726,175000,3157200,83000,83000,83000,83000,0
|
|
20240726,174900,3157200,83000,83000,83000,83000,0
|
|
20240726,174800,3157200,83000,83000,83000,83000,0
|
|
20240726,174700,3157200,83000,83000,83000,83000,0
|
|
20240726,174600,3157200,83000,83000,83000,83000,0
|
|
20240726,174500,3157200,83000,83000,83000,83000,0
|
|
20240726,174400,3157200,83000,83000,83000,83000,0
|
|
20240726,174300,3157200,83000,83000,83000,83000,0
|
|
20240726,174200,3157200,83000,83000,83000,83000,0
|
|
20240726,174100,3157200,83000,83000,83000,83000,0
|
|
20240726,174000,3157200,83000,83000,83000,83000,0
|
|
20240726,173900,3157200,83000,83000,83000,83000,5
|
|
20240726,173800,3157200,83000,83000,83000,83000,0
|
|
20240726,173700,3157200,83000,83000,83000,83000,0
|
|
20240726,173600,3157200,83000,83000,83000,83000,0
|
|
20240726,173500,3157200,83000,83000,83000,83000,0
|
|
20240726,173400,3157200,83000,83000,83000,83000,0
|
|
20240726,173300,3157200,83000,83000,83000,83000,0
|
|
20240726,173200,3157200,83000,83000,83000,83000,0
|
|
20240726,173100,3157200,83000,83000,83000,83000,0
|
|
20240726,173000,3157200,83000,83000,83000,83000,0
|
|
20240726,172900,3157200,83000,83000,83000,83000,0
|
|
20240726,172800,3157200,83000,83000,83000,83000,0
|
|
20240726,172700,3157200,83000,83000,83000,83000,0
|
|
20240726,172600,3157200,83000,83000,83000,83000,0
|
|
20240726,172500,3157200,83000,83000,83000,83000,0
|
|
20240726,172400,3157200,83000,83000,83000,83000,0
|
|
20240726,172300,3157200,83000,83000,83000,83000,0
|
|
20240726,172200,3157200,83000,83000,83000,83000,0
|
|
20240726,172100,3157200,83000,83000,83000,83000,0
|
|
20240726,172000,3157200,83000,83000,83000,83000,0
|
|
20240726,171900,3157200,83000,83000,83000,83000,0
|
|
20240726,171800,3157200,83000,83000,83000,83000,0
|
|
20240726,171700,3157200,83000,83000,83000,83000,0
|
|
20240726,171600,3157200,83000,83000,83000,83000,0
|
|
20240726,171500,3157200,83000,83000,83000,83000,0
|
|
20240726,171400,3157200,83000,83000,83000,83000,0
|
|
20240726,171300,3157200,83000,83000,83000,83000,0
|
|
20240726,171200,3157200,83000,83000,83000,83000,0
|
|
20240726,171100,3157200,83000,83000,83000,83000,0
|
|
20240726,171000,3157200,83000,83000,83000,83000,0
|
|
20240726,170900,3157200,83000,83000,83000,83000,5
|
|
20240726,170800,3157200,83000,83000,83000,83000,0
|
|
20240726,170700,3157200,83000,83000,83000,83000,0
|
|
20240726,170600,3157200,83000,83000,83000,83000,0
|
|
20240726,170500,3157200,83000,83000,83000,83000,0
|
|
20240726,170400,3157200,83000,83000,83000,83000,0
|
|
20240726,170300,3157200,83000,83000,83000,83000,0
|
|
20240726,170200,3157200,83000,83000,83000,83000,0
|
|
20240726,170100,3157200,83000,83000,83000,83000,0
|
|
20240726,170000,3157200,83000,83000,83000,83000,0
|
|
20240726,165900,3157200,83000,83000,83000,83000,0
|
|
20240726,165800,3157200,83000,83000,83000,83000,0
|
|
20240726,165700,3157200,83000,83000,83000,83000,0
|
|
20240726,165600,3157200,83000,83000,83000,83000,0
|
|
20240726,165500,3157200,83000,83000,83000,83000,0
|
|
20240726,165400,3157200,83000,83000,83000,83000,0
|
|
20240726,165300,3157200,83000,83000,83000,83000,0
|
|
20240726,165200,3157200,83000,83000,83000,83000,0
|
|
20240726,165100,3157200,83000,83000,83000,83000,0
|
|
20240726,165000,3157200,83000,83000,83000,83000,0
|
|
20240726,164900,3157200,83000,83000,83000,83000,0
|
|
20240726,164800,3157200,83000,83000,83000,83000,0
|
|
20240726,164700,3157200,83000,83000,83000,83000,0
|
|
20240726,164600,3157200,83000,83000,83000,83000,0
|
|
20240726,164500,3157200,83000,83000,83000,83000,0
|
|
20240726,164400,3157200,83000,83000,83000,83000,0
|
|
20240726,164300,3157200,83000,83000,83000,83000,0
|
|
20240726,164200,3157200,83000,83000,83000,83000,0
|
|
20240726,164100,3157200,83000,83000,83000,83000,0
|
|
20240726,164000,3157200,83000,83000,83000,83000,0
|
|
20240726,163900,3157200,83000,83000,83000,83000,5
|
|
20240726,163800,3157200,83000,83000,83000,83000,0
|
|
20240726,163700,3157200,83000,83000,83000,83000,0
|
|
20240726,163600,3157200,83000,83000,83000,83000,0
|
|
20240726,163500,3157200,83000,83000,83000,83000,0
|
|
20240726,163400,3157200,83000,83000,83000,83000,0
|
|
20240726,163300,3157200,83000,83000,83000,83000,0
|
|
20240726,163200,3157200,83000,83000,83000,83000,0
|
|
20240726,163100,3157200,83000,83000,83000,83000,0
|
|
20240726,163000,3157200,83000,83000,83000,83000,0
|
|
20240726,162900,3157200,83000,83000,83000,83000,0
|
|
20240726,162800,3157200,83000,83000,83000,83000,0
|
|
20240726,162700,3157200,83000,83000,83000,83000,0
|
|
20240726,162600,3157200,83000,83000,83000,83000,0
|
|
20240726,162500,3157200,83000,83000,83000,83000,0
|
|
20240726,162400,3157200,83000,83000,83000,83000,0
|
|
20240726,162300,3157200,83000,83000,83000,83000,0
|
|
20240726,162200,3157200,83000,83000,83000,83000,0
|
|
20240726,162100,3157200,83000,83000,83000,83000,0
|
|
20240726,162000,3157200,83000,83000,83000,83000,0
|
|
20240726,161900,3157200,83000,83000,83000,83000,0
|
|
20240726,161800,3157200,83000,83000,83000,83000,0
|
|
20240726,161700,3157200,83000,83000,83000,83000,0
|
|
20240726,161600,3157200,83000,83000,83000,83000,0
|
|
20240726,161500,3157200,83000,83000,83000,83000,0
|
|
20240726,161400,3157200,83000,83000,83000,83000,0
|
|
20240726,161300,3157200,83000,83000,83000,83000,0
|
|
20240726,161200,3157200,83000,83000,83000,83000,0
|
|
20240726,161100,3157200,83000,83000,83000,83000,0
|
|
20240726,161000,3157200,83000,83000,83000,83000,0
|
|
20240726,160900,3157200,83000,83000,83000,83000,5
|
|
20240726,160800,3157200,83000,83000,83000,83000,0
|
|
20240726,160700,3157200,83000,83000,83000,83000,0
|
|
20240726,160600,3157200,83000,83000,83000,83000,0
|
|
20240726,160500,3157200,83000,83000,83000,83000,0
|
|
20240726,160400,3157200,83000,83000,83000,83000,0
|
|
20240726,160300,3157200,83000,83000,83000,83000,0
|
|
20240726,160200,3157200,83000,83000,83000,83000,0
|
|
20240726,160100,3157200,83000,83000,83000,83000,0
|
|
20240726,160000,3157200,83000,83000,83000,83000,0
|
|
20240726,155900,3157200,83000,83000,83000,83000,0
|
|
20240726,155800,3157200,83000,83000,83000,83000,0
|
|
20240726,155700,3157200,83000,83000,83000,83000,0
|
|
20240726,155600,3157200,83000,83000,83000,83000,0
|
|
20240726,155500,3157200,83000,83000,83000,83000,0
|
|
20240726,155400,3157200,83000,83000,83000,83000,0
|
|
20240726,155300,3157200,83000,83000,83000,83000,0
|
|
20240726,155200,3157200,83000,83000,83000,83000,0
|
|
20240726,155100,3157200,83000,83000,83000,83000,0
|
|
20240726,155000,3157200,83000,83000,83000,83000,0
|
|
20240726,154900,3157200,83000,83000,83000,83000,0
|
|
20240726,154800,3157200,83000,83000,83000,83000,0
|
|
20240726,154700,3157200,83000,83000,83000,83000,0
|
|
20240726,154600,3157200,83000,83000,83000,83000,0
|
|
20240726,154500,3157200,83000,83000,83000,83000,0
|
|
20240726,154400,3157200,83000,83000,83000,83000,0
|
|
20240726,154300,3157200,83000,83000,83000,83000,0
|
|
20240726,154200,3157200,83000,83000,83000,83000,0
|
|
20240726,154100,3157200,83000,83000,83000,83000,0
|
|
20240726,154000,3157200,83000,83000,83000,83000,0
|
|
20240726,153900,3157200,83000,83000,83000,83000,5
|
|
20240726,153800,3157200,83000,83000,83000,83000,0
|
|
20240726,153700,3157200,83000,83000,83000,83000,0
|
|
20240726,153600,3157200,83000,83000,83000,83000,0
|
|
20240726,153500,3157200,83000,83000,83000,83000,0
|
|
20240726,153400,3157200,83000,83000,83000,83000,0
|
|
20240726,153300,3157200,83000,83000,83000,83000,0
|
|
20240726,153200,3157200,83000,83000,83000,83000,0
|
|
20240726,153100,3157200,83000,83000,83000,83000,0
|
|
20240726,153000,3157200,83000,83000,83000,83000,5
|
|
20240726,152900,2742200,82600,82600,82600,82600,0
|
|
20240726,152800,2742200,82600,82600,82600,82600,0
|
|
20240726,152700,2742200,82600,82600,82600,82600,0
|
|
20240726,152600,2742200,82600,82600,82600,82600,0
|
|
20240726,152500,2742200,82600,82600,82600,82600,0
|
|
20240726,152400,2742200,82600,82600,82600,82600,0
|
|
20240726,152300,2742200,82600,82600,82600,82600,0
|
|
20240726,152200,2742200,82600,82600,82600,82600,0
|
|
20240726,152100,2742200,82600,82600,82600,82600,0
|
|
20240726,152000,2742200,82600,82600,82600,82600,0
|
|
20240726,151900,2742200,82600,82600,82600,82600,0
|
|
20240726,151800,2742200,82600,82600,82600,82600,0
|
|
20240726,151700,2742200,82600,82600,82600,82600,0
|
|
20240726,151600,2742200,82600,82600,82600,82600,0
|
|
20240726,151500,2742200,82600,82600,82600,82600,0
|
|
20240726,151400,2742200,82600,82600,82600,82600,0
|
|
20240726,151300,2742200,82600,82600,82600,82600,0
|
|
20240726,151200,2742200,82600,82600,82600,82600,0
|
|
20240726,151100,2742200,82600,82600,82600,82600,0
|
|
20240726,151000,2742200,82600,82600,82600,82600,0
|
|
20240726,150900,2742200,82600,82600,82600,82600,0
|
|
20240726,150800,2742200,82600,82600,82600,82600,0
|
|
20240726,150700,2742200,82600,82600,82600,82600,0
|
|
20240726,150600,2742200,82600,82600,82600,82600,0
|
|
20240726,150500,2742200,82600,82600,82600,82600,0
|
|
20240726,150400,2742200,82600,82600,82600,82600,0
|
|
20240726,150300,2742200,82600,82600,82600,82600,0
|
|
20240726,150200,2742200,82600,82600,82600,82600,0
|
|
20240726,150100,2742200,82600,82600,82600,82600,0
|
|
20240726,150000,2742200,82600,82600,82600,82600,0
|
|
20240726,145900,2742200,82600,82600,82600,82600,0
|
|
20240726,145800,2742200,82600,82600,82600,82600,0
|
|
20240726,145700,2742200,82600,82600,82600,82600,0
|
|
20240726,145600,2742200,82600,82600,82600,82600,0
|
|
20240726,145500,2742200,82600,82600,82600,82600,0
|
|
20240726,145400,2742200,82600,82600,82600,82600,0
|
|
20240726,145300,2742200,82600,82600,82600,82600,0
|
|
20240726,145200,2742200,82600,82600,82600,82600,0
|
|
20240726,145100,2742200,82600,82600,82600,82600,1
|
|
20240726,145000,2659600,83000,83000,83000,83000,0
|
|
20240726,144900,2659600,83000,83000,83000,83000,0
|
|
20240726,144800,2659600,83000,83000,83000,83000,0
|
|
20240726,144700,2659600,83000,83000,83000,83000,0
|
|
20240726,144600,2659600,83000,83000,83000,83000,0
|
|
20240726,144500,2659600,83000,83000,83000,83000,0
|
|
20240726,144400,2659600,83000,83000,83000,83000,0
|
|
20240726,144300,2659600,83000,83000,83000,83000,0
|
|
20240726,144200,2659600,83000,83000,83000,83000,0
|
|
20240726,144100,2659600,83000,83000,83000,83000,0
|
|
20240726,144000,2659600,83000,83000,83000,83000,0
|
|
20240726,143900,2659600,83000,83000,83000,83000,0
|
|
20240726,143800,2659600,83000,83000,83000,83000,0
|
|
20240726,143700,2659600,83000,83000,83000,83000,0
|
|
20240726,143600,2659600,83000,83000,83000,83000,0
|
|
20240726,143500,2659600,83000,83000,83000,83000,0
|
|
20240726,143400,2659600,83000,83000,83000,83000,0
|
|
20240726,143300,2659600,83000,83000,83000,83000,0
|
|
20240726,143200,2659600,83000,83000,83000,83000,0
|
|
20240726,143100,2659600,83000,83000,83000,83000,0
|
|
20240726,143000,2659600,83000,83000,83000,83000,0
|
|
20240726,142900,2659600,83000,83000,83000,83000,0
|
|
20240726,142800,2659600,83000,83000,83000,83000,0
|
|
20240726,142700,2659600,83000,83000,83000,83000,0
|
|
20240726,142600,2659600,83000,83000,83000,83000,0
|
|
20240726,142500,2659600,83000,83000,83000,83000,0
|
|
20240726,142400,2659600,83000,83000,83000,83000,0
|
|
20240726,142300,2659600,83000,83000,83000,83000,0
|
|
20240726,142200,2659600,83000,83000,83000,83000,0
|
|
20240726,142100,2659600,83000,83000,83000,83000,0
|
|
20240726,142000,2659600,83000,83000,83000,83000,0
|
|
20240726,141900,2659600,83000,83000,83000,83000,0
|
|
20240726,141800,2659600,83000,83000,83000,83000,0
|
|
20240726,141700,2659600,83000,83000,83000,83000,0
|
|
20240726,141600,2659600,83000,83000,83000,83000,0
|
|
20240726,141500,2659600,83000,83000,83000,83000,0
|
|
20240726,141400,2659600,83000,83000,83000,83000,0
|
|
20240726,141300,2659600,83000,83000,83000,83000,0
|
|
20240726,141200,2659600,83000,83000,83000,83000,0
|
|
20240726,141100,2659600,83000,83000,83000,83000,0
|
|
20240726,141000,2659600,83000,83000,83000,83000,0
|
|
20240726,140900,2659600,83000,83000,83000,83000,0
|
|
20240726,140800,2659600,83000,83000,83000,83000,0
|
|
20240726,140700,2659600,83000,83000,83000,83000,0
|
|
20240726,140600,2659600,83000,83000,83000,83000,0
|
|
20240726,140500,2659600,83000,83000,83000,83000,0
|
|
20240726,140400,2659600,83000,83000,83000,83000,0
|
|
20240726,140300,2659600,83000,83000,83000,83000,0
|
|
20240726,140200,2659600,83000,83000,83000,83000,0
|
|
20240726,140100,2659600,83000,83000,83000,83000,0
|
|
20240726,140000,2659600,83000,83000,83000,83000,0
|
|
20240726,135900,2659600,83000,83000,83000,83000,0
|
|
20240726,135800,2659600,83000,83000,83000,83000,0
|
|
20240726,135700,2659600,83000,83000,83000,83000,0
|
|
20240726,135600,2659600,83000,83000,83000,83000,0
|
|
20240726,135500,2659600,83000,83000,83000,83000,0
|
|
20240726,135400,2659600,83000,83000,83000,83000,0
|
|
20240726,135300,2659600,83000,83000,83000,83000,0
|
|
20240726,135200,2659600,83000,83000,83000,83000,0
|
|
20240726,135100,2659600,83000,83000,83000,83000,0
|
|
20240726,135000,2659600,83000,83000,83000,83000,0
|
|
20240726,134900,2659600,83000,83000,83000,83000,0
|
|
20240726,134800,2659600,83000,83000,83000,83000,0
|
|
20240726,134700,2659600,83000,83000,83000,83000,0
|
|
20240726,134600,2659600,83000,83000,83000,83000,0
|
|
20240726,134500,2659600,83000,83000,83000,83000,0
|
|
20240726,134400,2659600,83000,83000,83000,83000,0
|
|
20240726,134300,2659600,83000,83000,83000,83000,0
|
|
20240726,134200,2659600,83000,83000,83000,83000,4
|
|
20240726,134100,2327600,83200,83200,83200,83200,0
|
|
20240726,134000,2327600,83200,83200,83200,83200,0
|
|
20240726,133900,2327600,83200,83200,83200,83200,0
|
|
20240726,133800,2327600,83200,83200,83200,83200,0
|
|
20240726,133700,2327600,83200,83200,83200,83200,0
|
|
20240726,133600,2327600,83200,83200,83200,83200,0
|
|
20240726,133500,2327600,83200,83200,83200,83200,0
|
|
20240726,133400,2327600,83200,83200,83200,83200,0
|
|
20240726,133300,2327600,83200,83200,83200,83200,0
|
|
20240726,133200,2327600,83200,83200,83200,83200,0
|
|
20240726,133100,2327600,83200,83200,83200,83200,0
|
|
20240726,133000,2327600,83200,83200,83200,83200,0
|
|
20240726,132900,2327600,83200,83200,83200,83200,0
|
|
20240726,132800,2327600,83200,83200,83200,83200,0
|
|
20240726,132700,2327600,83200,83200,83200,83200,0
|
|
20240726,132600,2327600,83200,83200,83200,83200,0
|
|
20240726,132500,2327600,83200,83200,83200,83200,0
|
|
20240726,132400,2327600,83200,83200,83200,83200,0
|
|
20240726,132300,2327600,83200,83200,83200,83200,0
|
|
20240726,132200,2327600,83200,83200,83200,83200,0
|
|
20240726,132100,2327600,83200,83200,83200,83200,0
|
|
20240726,132000,2327600,83200,83200,83200,83200,0
|
|
20240726,131900,2327600,83200,83200,83200,83200,0
|
|
20240726,131800,2327600,83200,83200,83200,83200,0
|
|
20240726,131700,2327600,83200,83200,83200,83200,0
|
|
20240726,131600,2327600,83200,83200,83200,83200,0
|
|
20240726,131500,2327600,83200,83200,83200,83200,0
|
|
20240726,131400,2327600,83200,83200,83200,83200,0
|
|
20240726,131300,2327600,83200,83200,83200,83200,0
|
|
20240726,131200,2327600,83200,83200,83200,83200,0
|
|
20240726,131100,2327600,83200,83200,83200,83200,0
|
|
20240726,131000,2327600,83200,83200,83200,83200,0
|
|
20240726,130900,2327600,83200,83200,83200,83200,0
|
|
20240726,130800,2327600,83200,83200,83200,83200,0
|
|
20240726,130700,2327600,83200,83200,83200,83200,0
|
|
20240726,130600,2327600,83200,83200,83200,83200,0
|
|
20240726,130500,2327600,83200,83200,83200,83200,0
|
|
20240726,130400,2327600,83200,83200,83200,83200,0
|
|
20240726,130300,2327600,83200,83200,83200,83200,0
|
|
20240726,130200,2327600,83200,83200,83200,83200,0
|
|
20240726,130100,2327600,83200,83200,83200,83200,0
|
|
20240726,130000,2327600,83200,83200,83200,83200,0
|
|
20240726,125900,2327600,83200,83200,83200,83200,0
|
|
20240726,125800,2327600,83200,83200,83200,83200,0
|
|
20240726,125700,2327600,83200,83200,83200,83200,0
|
|
20240726,125600,2327600,83200,83200,83200,83200,0
|
|
20240726,125500,2327600,83200,83200,83200,83200,0
|
|
20240726,125400,2327600,83200,83200,83200,83200,0
|
|
20240726,125300,2327600,83200,83200,83200,83200,0
|
|
20240726,125200,2327600,83200,83200,83200,83200,0
|
|
20240726,125100,2327600,83200,83200,83200,83200,0
|
|
20240726,125000,2327600,83200,83200,83200,83200,0
|
|
20240726,124900,2327600,83200,83200,83200,83200,0
|
|
20240726,124800,2327600,83200,83200,83200,83200,0
|
|
20240726,124700,2327600,83200,83200,83200,83200,0
|
|
20240726,124600,2327600,83200,83200,83200,83200,0
|
|
20240726,124500,2327600,83200,83200,83200,83200,0
|
|
20240726,124400,2327600,83200,83200,83200,83200,0
|
|
20240726,124300,2327600,83200,83200,83200,83200,0
|
|
20240726,124200,2327600,83200,83200,83200,83200,0
|
|
20240726,124100,2327600,83200,83200,83200,83200,0
|
|
20240726,124000,2327600,83200,83200,83200,83200,0
|
|
20240726,123900,2327600,83200,83200,83200,83200,0
|
|
20240726,123800,2327600,83200,83200,83200,83200,0
|
|
20240726,123700,2327600,83200,83200,83200,83200,0
|
|
20240726,123600,2327600,83200,83200,83200,83200,0
|
|
20240726,123500,2327600,83200,83200,83200,83200,0
|
|
20240726,123400,2327600,83200,83200,83200,83200,0
|
|
20240726,123300,2327600,83200,83200,83200,83200,0
|
|
20240726,123200,2327600,83200,83200,83200,83200,0
|
|
20240726,123100,2327600,83200,83200,83200,83200,0
|
|
20240726,123000,2327600,83200,83200,83200,83200,0
|
|
20240726,122900,2327600,83200,83200,83200,83200,0
|
|
20240726,122800,2327600,83200,83200,83200,83200,0
|
|
20240726,122700,2327600,83200,83200,83200,83200,0
|
|
20240726,122600,2327600,83200,83200,83200,83200,0
|
|
20240726,122500,2327600,83200,83200,83200,83200,0
|
|
20240726,122400,2327600,83200,83200,83200,83200,0
|
|
20240726,122300,2327600,83200,83200,83200,83200,0
|
|
20240726,122200,2327600,83200,83200,83200,83200,0
|
|
20240726,122100,2327600,83200,83200,83200,83200,0
|
|
20240726,122000,2327600,83200,83200,83200,83200,0
|
|
20240726,121900,2327600,83200,83200,83200,83200,0
|
|
20240726,121800,2327600,83200,83200,83200,83200,0
|
|
20240726,121700,2327600,83200,83200,83200,83200,0
|
|
20240726,121600,2327600,83200,83200,83200,83200,0
|
|
20240726,121500,2327600,83200,83200,83200,83200,0
|
|
20240726,121400,2327600,83200,83200,83200,83200,0
|
|
20240726,121300,2327600,83200,83200,83200,83200,0
|
|
20240726,121200,2327600,83200,83200,83200,83200,0
|
|
20240726,121100,2327600,83200,83200,83200,83200,0
|
|
20240726,121000,2327600,83200,83200,83200,83200,0
|
|
20240726,120900,2327600,83200,83200,83200,83200,0
|
|
20240726,120800,2327600,83200,83200,83200,83200,0
|
|
20240726,120700,2327600,83200,83200,83200,83200,0
|
|
20240726,120600,2327600,83200,83200,83200,83200,0
|
|
20240726,120500,2327600,83200,83200,83200,83200,0
|
|
20240726,120400,2327600,83200,83200,83200,83200,0
|
|
20240726,120300,2327600,83200,83200,83200,83200,0
|
|
20240726,120200,2327600,83200,83200,83200,83200,0
|
|
20240726,120100,2327600,83200,83200,83200,83200,0
|
|
20240726,120000,2327600,83200,83200,83200,83200,0
|
|
20240726,115900,2327600,83200,83200,83200,83200,0
|
|
20240726,115800,2327600,83200,83200,83200,83200,0
|
|
20240726,115700,2327600,83200,83200,83200,83200,0
|
|
20240726,115600,2327600,83200,83200,83200,83200,0
|
|
20240726,115500,2327600,83200,83200,83200,83200,0
|
|
20240726,115400,2327600,83200,83200,83200,83200,0
|
|
20240726,115300,2327600,83200,83200,83200,83200,0
|
|
20240726,115200,2327600,83200,83200,83200,83200,0
|
|
20240726,115100,2327600,83200,83200,83200,83200,0
|
|
20240726,115000,2327600,83200,83200,83200,83200,0
|
|
20240726,114900,2327600,83200,83200,83200,83200,0
|
|
20240726,114800,2327600,83200,83200,83200,83200,0
|
|
20240726,114700,2327600,83200,83200,83200,83200,0
|
|
20240726,114600,2327600,83200,83200,83200,83200,0
|
|
20240726,114500,2327600,83200,83200,83200,83200,0
|
|
20240726,114400,2327600,83200,83200,83200,83200,0
|
|
20240726,114300,2327600,83200,83200,83200,83200,0
|
|
20240726,114200,2327600,83200,83200,83200,83200,0
|
|
20240726,114100,2327600,83200,83200,83200,83200,0
|
|
20240726,114000,2327600,83200,83200,83200,83200,0
|
|
20240726,113900,2327600,83200,83200,83200,83200,0
|
|
20240726,113800,2327600,83200,83200,83200,83200,0
|
|
20240726,113700,2327600,83200,83200,83200,83200,0
|
|
20240726,113600,2327600,83200,83200,83200,83200,0
|
|
20240726,113500,2327600,83200,83200,83200,83200,0
|
|
20240726,113400,2327600,83200,83200,83200,83200,0
|
|
20240726,113300,2327600,83200,83200,83200,83200,0
|
|
20240726,113200,2327600,83200,83200,83200,83200,0
|
|
20240726,113100,2327600,83200,83200,83200,83200,0
|
|
20240726,113000,2327600,83200,83200,83200,83200,0
|
|
20240726,112900,2327600,83200,83200,83200,83200,0
|
|
20240726,112800,2327600,83200,83200,83200,83200,0
|
|
20240726,112700,2327600,83200,83200,83200,83200,0
|
|
20240726,112600,2327600,83200,83200,83200,83200,0
|
|
20240726,112500,2327600,83200,83200,83200,83200,0
|
|
20240726,112400,2327600,83200,83200,83200,83200,0
|
|
20240726,112300,2327600,83200,83200,83200,83200,0
|
|
20240726,112200,2327600,83200,83200,83200,83200,0
|
|
20240726,112100,2327600,83200,83200,83200,83200,0
|
|
20240726,112000,2327600,83200,83200,83200,83200,0
|
|
20240726,111900,2327600,83200,83200,83200,83200,0
|
|
20240726,111800,2327600,83200,83200,83200,83200,0
|
|
20240726,111700,2327600,83200,83200,83200,83200,0
|
|
20240726,111600,2327600,83200,83200,83200,83200,0
|
|
20240726,111500,2327600,83200,83200,83200,83200,0
|
|
20240726,111400,2327600,83200,83200,83200,83200,0
|
|
20240726,111300,2327600,83200,83200,83200,83200,0
|
|
20240726,111200,2327600,83200,83200,83200,83200,0
|
|
20240726,111100,2327600,83200,83200,83200,83200,0
|
|
20240726,111000,2327600,83200,83200,83200,83200,0
|
|
20240726,110900,2327600,83200,83200,83200,83200,0
|
|
20240726,110800,2327600,83200,83200,83200,83200,0
|
|
20240726,110700,2327600,83200,83200,83200,83200,0
|
|
20240726,110600,2327600,83200,83200,83200,83200,0
|
|
20240726,110500,2327600,83200,83200,83200,83200,0
|
|
20240726,110400,2327600,83200,83200,83200,83200,0
|
|
20240726,110300,2327600,83200,83200,83200,83200,0
|
|
20240726,110200,2327600,83200,83200,83200,83200,0
|
|
20240726,110100,2327600,83200,83200,83200,83200,0
|
|
20240726,110000,2327600,83200,83200,83200,83200,0
|
|
20240726,105900,2327600,83200,83200,83200,83200,0
|
|
20240726,105800,2327600,83200,83200,83200,83200,0
|
|
20240726,105700,2327600,83200,83200,83200,83200,0
|
|
20240726,105600,2327600,83200,83200,83200,83200,0
|
|
20240726,105500,2327600,83200,83200,83200,83200,0
|
|
20240726,105400,2327600,83200,83200,83200,83200,0
|
|
20240726,105300,2327600,83200,83200,83200,83200,0
|
|
20240726,105200,2327600,83200,83200,83200,83200,0
|
|
20240726,105100,2327600,83200,83200,83200,83200,0
|
|
20240726,105000,2327600,83200,83200,83200,83200,0
|
|
20240726,104900,2327600,83200,83200,83200,83200,0
|
|
20240726,104800,2327600,83200,83200,83200,83200,0
|
|
20240726,104700,2327600,83200,83200,83200,83200,0
|
|
20240726,104600,2327600,83200,83200,83200,83200,0
|
|
20240726,104500,2327600,83200,83200,83200,83200,0
|
|
20240726,104400,2327600,83200,83200,83200,83200,0
|
|
20240726,104300,2327600,83200,83200,83200,83200,0
|
|
20240726,104200,2327600,83200,83200,83200,83200,0
|
|
20240726,104100,2327600,83200,83200,83200,83200,1
|
|
20240726,104000,2244400,82400,82400,82400,82400,0
|
|
20240726,103900,2244400,82400,82400,82400,82400,0
|
|
20240726,103800,2244400,82400,82400,82400,82400,0
|
|
20240726,103700,2244400,82400,82400,82400,82400,0
|
|
20240726,103600,2244400,82400,82400,82400,82400,0
|
|
20240726,103500,2244400,82400,82400,82400,82400,0
|
|
20240726,103400,2244400,82400,82400,82400,82400,0
|
|
20240726,103300,2244400,82400,82400,82400,82400,0
|
|
20240726,103200,2244400,82400,82500,82500,82400,4
|
|
20240726,103100,1914600,82500,82500,82500,82500,0
|
|
20240726,103000,1914600,82500,82500,82500,82500,0
|
|
20240726,102900,1914600,82500,82500,82500,82500,0
|
|
20240726,102800,1914600,82500,82500,82500,82500,0
|
|
20240726,102700,1914600,82500,82500,82500,82500,0
|
|
20240726,102600,1914600,82500,82500,82500,82500,0
|
|
20240726,102500,1914600,82500,82500,82500,82500,0
|
|
20240726,102400,1914600,82500,82500,82500,82500,0
|
|
20240726,102300,1914600,82500,82500,82500,82500,0
|
|
20240726,102200,1914600,82500,82500,82500,82500,0
|
|
20240726,102100,1914600,82500,82500,82500,82500,0
|
|
20240726,102000,1914600,82500,82500,82500,82500,0
|
|
20240726,101900,1914600,82500,82500,82500,82500,0
|
|
20240726,101800,1914600,82500,82500,82500,82500,0
|
|
20240726,101700,1914600,82500,82500,82500,82500,1
|
|
20240726,101600,1832100,82600,82600,82600,82600,0
|
|
20240726,101500,1832100,82600,82600,82600,82600,0
|
|
20240726,101400,1832100,82600,82600,82600,82600,0
|
|
20240726,101300,1832100,82600,82600,82600,82600,6
|
|
20240726,101200,1336500,82600,82600,82600,82600,0
|
|
20240726,101100,1336500,82600,82600,82600,82600,4
|
|
20240726,101000,1006100,84100,84100,84100,84100,0
|
|
20240726,100900,1006100,84100,84100,84100,84100,0
|
|
20240726,100800,1006100,84100,84100,84100,84100,0
|
|
20240726,100700,1006100,84100,84100,84100,84100,0
|
|
20240726,100600,1006100,84100,84100,84100,84100,0
|
|
20240726,100500,1006100,84100,84100,84100,84100,0
|
|
20240726,100400,1006100,84100,84100,84100,84100,0
|
|
20240726,100300,1006100,84100,84100,84100,84100,0
|
|
20240726,100200,1006100,84100,84100,84100,84100,0
|
|
20240726,100100,1006100,84100,84100,84100,84100,0
|
|
20240726,100000,1006100,84100,84100,84100,84100,0
|
|
20240726,095900,1006100,84100,84100,84100,84100,0
|
|
20240726,095800,1006100,84100,84100,84100,84100,0
|
|
20240726,095700,1006100,84100,84100,84100,84100,0
|
|
20240726,095600,1006100,84100,84100,84100,84100,0
|
|
20240726,095500,1006100,84100,84100,84100,84100,0
|
|
20240726,095400,1006100,84100,84100,84100,84100,0
|
|
20240726,095300,1006100,84100,84100,84100,84100,0
|
|
20240726,095200,1006100,84100,84100,84100,84100,0
|
|
20240726,095100,1006100,84100,84100,84100,84100,0
|
|
20240726,095000,1006100,84100,84100,84100,84100,0
|
|
20240726,094900,1006100,84100,84100,84100,84100,0
|
|
20240726,094800,1006100,84100,84100,84100,84100,0
|
|
20240726,094700,1006100,84100,84100,84100,84100,1
|
|
20240726,094600,922000,84700,84700,84700,84700,0
|
|
20240726,094500,922000,84700,84700,84700,84700,0
|
|
20240726,094400,922000,84700,84700,84700,84700,0
|
|
20240726,094300,922000,84700,84700,84700,84700,0
|
|
20240726,094200,922000,84700,84700,84700,84700,0
|
|
20240726,094100,922000,84700,84700,84700,84700,0
|
|
20240726,094000,922000,84700,84700,84700,84700,0
|
|
20240726,093900,922000,84700,84700,84700,84700,0
|
|
20240726,093800,922000,84700,84700,84700,84700,0
|
|
20240726,093700,922000,84700,84700,84700,84700,0
|
|
20240726,093600,922000,84700,84700,84700,84700,0
|
|
20240726,093500,922000,84700,84700,84700,84700,0
|
|
20240726,093400,922000,84700,84700,84700,84700,0
|
|
20240726,093300,922000,84700,84700,84700,84700,0
|
|
20240726,093200,922000,84700,84700,84700,84700,0
|
|
20240726,093100,922000,84700,84700,84700,84700,0
|
|
20240726,093000,922000,84700,84700,84700,84700,0
|
|
20240726,092900,922000,84700,84700,84700,84700,0
|
|
20240726,092800,922000,84700,84700,84700,84700,0
|
|
20240726,092700,922000,84700,84700,84700,84700,0
|
|
20240726,092600,922000,84700,84700,84700,84700,0
|
|
20240726,092500,922000,84700,84700,84700,84700,0
|
|
20240726,092400,922000,84700,84700,84700,84700,0
|
|
20240726,092300,922000,84700,84700,84700,84700,0
|
|
20240726,092200,922000,84700,84700,84700,84700,0
|
|
20240726,092100,922000,84700,84700,84700,84700,0
|
|
20240726,092000,922000,84700,84700,84700,84700,0
|
|
20240726,091900,922000,84700,84700,84700,84700,0
|
|
20240726,091800,922000,84700,84700,84700,84700,0
|
|
20240726,091700,922000,84700,84700,84700,84700,0
|
|
20240726,091600,922000,84700,84700,84700,84700,0
|
|
20240726,091500,922000,84700,84700,84700,84700,0
|
|
20240726,091400,922000,84700,84700,84700,84700,0
|
|
20240726,091300,922000,84700,84700,84700,84700,0
|
|
20240726,091200,922000,84700,84700,84700,84700,0
|
|
20240726,091100,922000,84700,84700,84700,84700,0
|
|
20240726,091000,922000,84700,84700,84700,84700,0
|
|
20240726,090900,922000,84700,84700,84700,84700,0
|
|
20240726,090800,922000,84700,84700,84700,84700,0
|
|
20240726,090700,922000,84700,84700,84700,84700,0
|
|
20240726,090600,922000,84700,84700,84700,84700,0
|
|
20240726,090500,922000,84700,84700,84700,84700,0
|
|
20240726,090400,922000,84700,84700,84700,84700,0
|
|
20240726,090300,922000,84700,84700,84700,84700,0
|
|
20240726,090200,922000,84700,84700,84700,84700,0
|
|
20240726,090100,922000,84700,84700,84700,84700,0
|
|
20240726,090000,922000,84700,82500,84700,82500,11
|