671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,200800,5568500,82900,82900,82900,82900,31
|
|
20240730,200700,5568500,82900,82900,82900,82900,0
|
|
20240730,200600,5568500,82900,82900,82900,82900,0
|
|
20240730,200500,5568500,82900,82900,82900,82900,0
|
|
20240730,200400,5568500,82900,82900,82900,82900,0
|
|
20240730,200300,5568500,82900,82900,82900,82900,0
|
|
20240730,200200,5568500,82900,82900,82900,82900,0
|
|
20240730,200100,5568500,82900,82900,82900,82900,0
|
|
20240730,200000,5568500,82900,82900,82900,82900,0
|
|
20240730,195900,5568500,82900,82900,82900,82900,0
|
|
20240730,195800,5568500,82900,82900,82900,82900,0
|
|
20240730,195700,5568500,82900,82900,82900,82900,0
|
|
20240730,195600,5568500,82900,82900,82900,82900,0
|
|
20240730,195500,5568500,82900,82900,82900,82900,0
|
|
20240730,195400,5568500,82900,82900,82900,82900,0
|
|
20240730,195300,5568500,82900,82900,82900,82900,0
|
|
20240730,195200,5568500,82900,82900,82900,82900,0
|
|
20240730,195100,5568500,82900,82900,82900,82900,0
|
|
20240730,195000,5568500,82900,82900,82900,82900,0
|
|
20240730,194900,5568500,82900,82900,82900,82900,0
|
|
20240730,194800,5568500,82900,82900,82900,82900,0
|
|
20240730,194700,5568500,82900,82900,82900,82900,0
|
|
20240730,194600,5568500,82900,82900,82900,82900,0
|
|
20240730,194500,5568500,82900,82900,82900,82900,0
|
|
20240730,194400,5568500,82900,82900,82900,82900,0
|
|
20240730,194300,5568500,82900,82900,82900,82900,0
|
|
20240730,194200,5568500,82900,82900,82900,82900,0
|
|
20240730,194100,5568500,82900,82900,82900,82900,0
|
|
20240730,194000,5568500,82900,82900,82900,82900,0
|
|
20240730,193900,5568500,82900,82900,82900,82900,0
|
|
20240730,193800,5568500,82900,82900,82900,82900,31
|
|
20240730,193700,5568500,82900,82900,82900,82900,0
|
|
20240730,193600,5568500,82900,82900,82900,82900,0
|
|
20240730,193500,5568500,82900,82900,82900,82900,0
|
|
20240730,193400,5568500,82900,82900,82900,82900,0
|
|
20240730,193300,5568500,82900,82900,82900,82900,0
|
|
20240730,193200,5568500,82900,82900,82900,82900,0
|
|
20240730,193100,5568500,82900,82900,82900,82900,0
|
|
20240730,193000,5568500,82900,82900,82900,82900,0
|
|
20240730,192900,5568500,82900,82900,82900,82900,0
|
|
20240730,192800,5568500,82900,82900,82900,82900,0
|
|
20240730,192700,5568500,82900,82900,82900,82900,0
|
|
20240730,192600,5568500,82900,82900,82900,82900,0
|
|
20240730,192500,5568500,82900,82900,82900,82900,0
|
|
20240730,192400,5568500,82900,82900,82900,82900,0
|
|
20240730,192300,5568500,82900,82900,82900,82900,0
|
|
20240730,192200,5568500,82900,82900,82900,82900,0
|
|
20240730,192100,5568500,82900,82900,82900,82900,0
|
|
20240730,192000,5568500,82900,82900,82900,82900,0
|
|
20240730,191900,5568500,82900,82900,82900,82900,0
|
|
20240730,191800,5568500,82900,82900,82900,82900,0
|
|
20240730,191700,5568500,82900,82900,82900,82900,0
|
|
20240730,191600,5568500,82900,82900,82900,82900,0
|
|
20240730,191500,5568500,82900,82900,82900,82900,0
|
|
20240730,191400,5568500,82900,82900,82900,82900,0
|
|
20240730,191300,5568500,82900,82900,82900,82900,0
|
|
20240730,191200,5568500,82900,82900,82900,82900,0
|
|
20240730,191100,5568500,82900,82900,82900,82900,0
|
|
20240730,191000,5568500,82900,82900,82900,82900,0
|
|
20240730,190900,5568500,82900,82900,82900,82900,0
|
|
20240730,190800,5568500,82900,82900,82900,82900,31
|
|
20240730,190700,5568500,82900,82900,82900,82900,0
|
|
20240730,190600,5568500,82900,82900,82900,82900,0
|
|
20240730,190500,5568500,82900,82900,82900,82900,0
|
|
20240730,190400,5568500,82900,82900,82900,82900,0
|
|
20240730,190300,5568500,82900,82900,82900,82900,0
|
|
20240730,190200,5568500,82900,82900,82900,82900,0
|
|
20240730,190100,5568500,82900,82900,82900,82900,0
|
|
20240730,190000,5568500,82900,82900,82900,82900,0
|
|
20240730,185900,5568500,82900,82900,82900,82900,0
|
|
20240730,185800,5568500,82900,82900,82900,82900,0
|
|
20240730,185700,5568500,82900,82900,82900,82900,0
|
|
20240730,185600,5568500,82900,82900,82900,82900,0
|
|
20240730,185500,5568500,82900,82900,82900,82900,0
|
|
20240730,185400,5568500,82900,82900,82900,82900,0
|
|
20240730,185300,5568500,82900,82900,82900,82900,0
|
|
20240730,185200,5568500,82900,82900,82900,82900,0
|
|
20240730,185100,5568500,82900,82900,82900,82900,0
|
|
20240730,185000,5568500,82900,82900,82900,82900,0
|
|
20240730,184900,5568500,82900,82900,82900,82900,0
|
|
20240730,184800,5568500,82900,82900,82900,82900,0
|
|
20240730,184700,5568500,82900,82900,82900,82900,0
|
|
20240730,184600,5568500,82900,82900,82900,82900,0
|
|
20240730,184500,5568500,82900,82900,82900,82900,0
|
|
20240730,184400,5568500,82900,82900,82900,82900,0
|
|
20240730,184300,5568500,82900,82900,82900,82900,0
|
|
20240730,184200,5568500,82900,82900,82900,82900,0
|
|
20240730,184100,5568500,82900,82900,82900,82900,0
|
|
20240730,184000,5568500,82900,82900,82900,82900,0
|
|
20240730,183900,5568500,82900,82900,82900,82900,0
|
|
20240730,183800,5568500,82900,82900,82900,82900,31
|
|
20240730,183700,5568500,82900,82900,82900,82900,0
|
|
20240730,183600,5568500,82900,82900,82900,82900,0
|
|
20240730,183500,5568500,82900,82900,82900,82900,0
|
|
20240730,183400,5568500,82900,82900,82900,82900,0
|
|
20240730,183300,5568500,82900,82900,82900,82900,0
|
|
20240730,183200,5568500,82900,82900,82900,82900,0
|
|
20240730,183100,5568500,82900,82900,82900,82900,0
|
|
20240730,183000,5568500,82900,82900,82900,82900,0
|
|
20240730,182900,5568500,82900,82900,82900,82900,0
|
|
20240730,182800,5568500,82900,82900,82900,82900,0
|
|
20240730,182700,5568500,82900,82900,82900,82900,0
|
|
20240730,182600,5568500,82900,82900,82900,82900,0
|
|
20240730,182500,5568500,82900,82900,82900,82900,0
|
|
20240730,182400,5568500,82900,82900,82900,82900,0
|
|
20240730,182300,5568500,82900,82900,82900,82900,0
|
|
20240730,182200,5568500,82900,82900,82900,82900,0
|
|
20240730,182100,5568500,82900,82900,82900,82900,0
|
|
20240730,182000,5568500,82900,82900,82900,82900,0
|
|
20240730,181900,5568500,82900,82900,82900,82900,0
|
|
20240730,181800,5568500,82900,82900,82900,82900,0
|
|
20240730,181700,5568500,82900,82900,82900,82900,0
|
|
20240730,181600,5568500,82900,82900,82900,82900,0
|
|
20240730,181500,5568500,82900,82900,82900,82900,0
|
|
20240730,181400,5568500,82900,82900,82900,82900,0
|
|
20240730,181300,5568500,82900,82900,82900,82900,0
|
|
20240730,181200,5568500,82900,82900,82900,82900,0
|
|
20240730,181100,5568500,82900,82900,82900,82900,0
|
|
20240730,181000,5568500,82900,82900,82900,82900,0
|
|
20240730,180900,5568500,82900,82900,82900,82900,0
|
|
20240730,180800,5568500,82900,82900,82900,82900,31
|
|
20240730,180700,5568500,82900,82900,82900,82900,0
|
|
20240730,180600,5568500,82900,82900,82900,82900,0
|
|
20240730,180500,5568500,82900,82900,82900,82900,0
|
|
20240730,180400,5568500,82900,82900,82900,82900,0
|
|
20240730,180300,5568500,82900,82900,82900,82900,0
|
|
20240730,180200,5568500,82900,82900,82900,82900,0
|
|
20240730,180100,5568500,82900,82900,82900,82900,0
|
|
20240730,180000,5568500,82900,82900,82900,82900,0
|
|
20240730,175900,5568500,82900,82900,82900,82900,0
|
|
20240730,175800,5568500,82900,82900,82900,82900,0
|
|
20240730,175700,5568500,82900,82900,82900,82900,0
|
|
20240730,175600,5568500,82900,82900,82900,82900,0
|
|
20240730,175500,5568500,82900,82900,82900,82900,0
|
|
20240730,175400,5568500,82900,82900,82900,82900,0
|
|
20240730,175300,5568500,82900,82900,82900,82900,0
|
|
20240730,175200,5568500,82900,82900,82900,82900,0
|
|
20240730,175100,5568500,82900,82900,82900,82900,0
|
|
20240730,175000,5568500,82900,82900,82900,82900,0
|
|
20240730,174900,5568500,82900,82900,82900,82900,0
|
|
20240730,174800,5568500,82900,82900,82900,82900,0
|
|
20240730,174700,5568500,82900,82900,82900,82900,0
|
|
20240730,174600,5568500,82900,82900,82900,82900,0
|
|
20240730,174500,5568500,82900,82900,82900,82900,0
|
|
20240730,174400,5568500,82900,82900,82900,82900,0
|
|
20240730,174300,5568500,82900,82900,82900,82900,0
|
|
20240730,174200,5568500,82900,82900,82900,82900,0
|
|
20240730,174100,5568500,82900,82900,82900,82900,0
|
|
20240730,174000,5568500,82900,82900,82900,82900,0
|
|
20240730,173900,5568500,82900,82900,82900,82900,0
|
|
20240730,173800,5568500,82900,82900,82900,82900,31
|
|
20240730,173700,5568500,82900,82900,82900,82900,0
|
|
20240730,173600,5568500,82900,82900,82900,82900,0
|
|
20240730,173500,5568500,82900,82900,82900,82900,0
|
|
20240730,173400,5568500,82900,82900,82900,82900,0
|
|
20240730,173300,5568500,82900,82900,82900,82900,0
|
|
20240730,173200,5568500,82900,82900,82900,82900,0
|
|
20240730,173100,5568500,82900,82900,82900,82900,0
|
|
20240730,173000,5568500,82900,82900,82900,82900,0
|
|
20240730,172900,5568500,82900,82900,82900,82900,0
|
|
20240730,172800,5568500,82900,82900,82900,82900,0
|
|
20240730,172700,5568500,82900,82900,82900,82900,0
|
|
20240730,172600,5568500,82900,82900,82900,82900,0
|
|
20240730,172500,5568500,82900,82900,82900,82900,0
|
|
20240730,172400,5568500,82900,82900,82900,82900,0
|
|
20240730,172300,5568500,82900,82900,82900,82900,0
|
|
20240730,172200,5568500,82900,82900,82900,82900,0
|
|
20240730,172100,5568500,82900,82900,82900,82900,0
|
|
20240730,172000,5568500,82900,82900,82900,82900,0
|
|
20240730,171900,5568500,82900,82900,82900,82900,0
|
|
20240730,171800,5568500,82900,82900,82900,82900,0
|
|
20240730,171700,5568500,82900,82900,82900,82900,0
|
|
20240730,171600,5568500,82900,82900,82900,82900,0
|
|
20240730,171500,5568500,82900,82900,82900,82900,0
|
|
20240730,171400,5568500,82900,82900,82900,82900,0
|
|
20240730,171300,5568500,82900,82900,82900,82900,0
|
|
20240730,171200,5568500,82900,82900,82900,82900,0
|
|
20240730,171100,5568500,82900,82900,82900,82900,0
|
|
20240730,171000,5568500,82900,82900,82900,82900,0
|
|
20240730,170900,5568500,82900,82900,82900,82900,0
|
|
20240730,170800,5568500,82900,82900,82900,82900,31
|
|
20240730,170700,5568500,82900,82900,82900,82900,0
|
|
20240730,170600,5568500,82900,82900,82900,82900,0
|
|
20240730,170500,5568500,82900,82900,82900,82900,0
|
|
20240730,170400,5568500,82900,82900,82900,82900,0
|
|
20240730,170300,5568500,82900,82900,82900,82900,0
|
|
20240730,170200,5568500,82900,82900,82900,82900,0
|
|
20240730,170100,5568500,82900,82900,82900,82900,0
|
|
20240730,170000,5568500,82900,82900,82900,82900,0
|
|
20240730,165900,5568500,82900,82900,82900,82900,0
|
|
20240730,165800,5568500,82900,82900,82900,82900,0
|
|
20240730,165700,5568500,82900,82900,82900,82900,0
|
|
20240730,165600,5568500,82900,82900,82900,82900,0
|
|
20240730,165500,5568500,82900,82900,82900,82900,0
|
|
20240730,165400,5568500,82900,82900,82900,82900,0
|
|
20240730,165300,5568500,82900,82900,82900,82900,0
|
|
20240730,165200,5568500,82900,82900,82900,82900,0
|
|
20240730,165100,5568500,82900,82900,82900,82900,0
|
|
20240730,165000,5568500,82900,82900,82900,82900,0
|
|
20240730,164900,5568500,82900,82900,82900,82900,0
|
|
20240730,164800,5568500,82900,82900,82900,82900,0
|
|
20240730,164700,5568500,82900,82900,82900,82900,0
|
|
20240730,164600,5568500,82900,82900,82900,82900,0
|
|
20240730,164500,5568500,82900,82900,82900,82900,0
|
|
20240730,164400,5568500,82900,82900,82900,82900,0
|
|
20240730,164300,5568500,82900,82900,82900,82900,0
|
|
20240730,164200,5568500,82900,82900,82900,82900,0
|
|
20240730,164100,5568500,82900,82900,82900,82900,0
|
|
20240730,164000,5568500,82900,82900,82900,82900,0
|
|
20240730,163900,5568500,82900,82900,82900,82900,0
|
|
20240730,163800,5568500,82900,82900,82900,82900,31
|
|
20240730,163700,5568500,82900,82900,82900,82900,0
|
|
20240730,163600,5568500,82900,82900,82900,82900,0
|
|
20240730,163500,5568500,82900,82900,82900,82900,0
|
|
20240730,163400,5568500,82900,82900,82900,82900,0
|
|
20240730,163300,5568500,82900,82900,82900,82900,0
|
|
20240730,163200,5568500,82900,82900,82900,82900,0
|
|
20240730,163100,5568500,82900,82900,82900,82900,0
|
|
20240730,163000,5568500,82900,82900,82900,82900,0
|
|
20240730,162900,5568500,82900,82900,82900,82900,0
|
|
20240730,162800,5568500,82900,82900,82900,82900,0
|
|
20240730,162700,5568500,82900,82900,82900,82900,0
|
|
20240730,162600,5568500,82900,82900,82900,82900,0
|
|
20240730,162500,5568500,82900,82900,82900,82900,0
|
|
20240730,162400,5568500,82900,82900,82900,82900,0
|
|
20240730,162300,5568500,82900,82900,82900,82900,0
|
|
20240730,162200,5568500,82900,82900,82900,82900,0
|
|
20240730,162100,5568500,82900,82900,82900,82900,0
|
|
20240730,162000,5568500,82900,82900,82900,82900,0
|
|
20240730,161900,5568500,82900,82900,82900,82900,0
|
|
20240730,161800,5568500,82900,82900,82900,82900,0
|
|
20240730,161700,5568500,82900,82900,82900,82900,0
|
|
20240730,161600,5568500,82900,82900,82900,82900,0
|
|
20240730,161500,5568500,82900,82900,82900,82900,0
|
|
20240730,161400,5568500,82900,82900,82900,82900,0
|
|
20240730,161300,5568500,82900,82900,82900,82900,0
|
|
20240730,161200,5568500,82900,82900,82900,82900,0
|
|
20240730,161100,5568500,82900,82900,82900,82900,0
|
|
20240730,161000,5568500,82900,82900,82900,82900,0
|
|
20240730,160900,5568500,82900,82900,82900,82900,0
|
|
20240730,160800,5568500,82900,82900,82900,82900,31
|
|
20240730,160700,5568500,82900,82900,82900,82900,0
|
|
20240730,160600,5568500,82900,82900,82900,82900,0
|
|
20240730,160500,5568500,82900,82900,82900,82900,0
|
|
20240730,160400,5568500,82900,82900,82900,82900,0
|
|
20240730,160300,5568500,82900,82900,82900,82900,0
|
|
20240730,160200,5568500,82900,82900,82900,82900,0
|
|
20240730,160100,5568500,82900,82900,82900,82900,0
|
|
20240730,160000,5568500,82900,82900,82900,82900,0
|
|
20240730,155900,5568500,82900,82900,82900,82900,0
|
|
20240730,155800,5568500,82900,82900,82900,82900,0
|
|
20240730,155700,5568500,82900,82900,82900,82900,0
|
|
20240730,155600,5568500,82900,82900,82900,82900,0
|
|
20240730,155500,5568500,82900,82900,82900,82900,0
|
|
20240730,155400,5568500,82900,82900,82900,82900,0
|
|
20240730,155300,5568500,82900,82900,82900,82900,0
|
|
20240730,155200,5568500,82900,82900,82900,82900,0
|
|
20240730,155100,5568500,82900,82900,82900,82900,0
|
|
20240730,155000,5568500,82900,82900,82900,82900,0
|
|
20240730,154900,5568500,82900,82900,82900,82900,0
|
|
20240730,154800,5568500,82900,82900,82900,82900,0
|
|
20240730,154700,5568500,82900,82900,82900,82900,0
|
|
20240730,154600,5568500,82900,82900,82900,82900,0
|
|
20240730,154500,5568500,82900,82900,82900,82900,0
|
|
20240730,154400,5568500,82900,82900,82900,82900,0
|
|
20240730,154300,5568500,82900,82900,82900,82900,0
|
|
20240730,154200,5568500,82900,82900,82900,82900,0
|
|
20240730,154100,5568500,82900,82900,82900,82900,0
|
|
20240730,154000,5568500,82900,82900,82900,82900,0
|
|
20240730,153900,5568500,82900,82900,82900,82900,0
|
|
20240730,153800,5568500,82900,82900,82900,82900,31
|
|
20240730,153700,5568500,82900,82900,82900,82900,0
|
|
20240730,153600,5568500,82900,82900,82900,82900,0
|
|
20240730,153500,5568500,82900,82900,82900,82900,0
|
|
20240730,153400,5568500,82900,82900,82900,82900,0
|
|
20240730,153300,5568500,82900,82900,82900,82900,0
|
|
20240730,153200,5568500,82900,82900,82900,82900,0
|
|
20240730,153100,5568500,82900,82900,82900,82900,0
|
|
20240730,153000,5568500,82900,82900,82900,82900,31
|
|
20240730,152900,2998600,82900,82900,82900,82900,0
|
|
20240730,152800,2998600,82900,82900,82900,82900,0
|
|
20240730,152700,2998600,82900,82900,82900,82900,0
|
|
20240730,152600,2998600,82900,82900,82900,82900,0
|
|
20240730,152500,2998600,82900,82900,82900,82900,0
|
|
20240730,152400,2998600,82900,82900,82900,82900,0
|
|
20240730,152300,2998600,82900,82900,82900,82900,0
|
|
20240730,152200,2998600,82900,82900,82900,82900,0
|
|
20240730,152100,2998600,82900,82900,82900,82900,0
|
|
20240730,152000,2998600,82900,82900,82900,82900,0
|
|
20240730,151900,2998600,82900,82900,82900,82900,0
|
|
20240730,151800,2998600,82900,82900,82900,82900,3
|
|
20240730,151700,2749900,82900,82900,82900,82900,0
|
|
20240730,151600,2749900,82900,82900,82900,82900,0
|
|
20240730,151500,2749900,82900,82900,82900,82900,0
|
|
20240730,151400,2749900,82900,82900,82900,82900,0
|
|
20240730,151300,2749900,82900,82900,82900,82900,0
|
|
20240730,151200,2749900,82900,82900,82900,82900,0
|
|
20240730,151100,2749900,82900,82900,82900,82900,0
|
|
20240730,151000,2749900,82900,82900,82900,82900,1
|
|
20240730,150900,2667000,82900,82900,82900,82900,0
|
|
20240730,150800,2667000,82900,82900,82900,82900,0
|
|
20240730,150700,2667000,82900,82900,82900,82900,0
|
|
20240730,150600,2667000,82900,82900,82900,82900,0
|
|
20240730,150500,2667000,82900,82900,82900,82900,0
|
|
20240730,150400,2667000,82900,82900,82900,82900,0
|
|
20240730,150300,2667000,82900,82900,82900,82900,0
|
|
20240730,150200,2667000,82900,82900,82900,82900,0
|
|
20240730,150100,2667000,82900,82900,82900,82900,0
|
|
20240730,150000,2667000,82900,82900,82900,82900,0
|
|
20240730,145900,2667000,82900,82900,82900,82900,0
|
|
20240730,145800,2667000,82900,82900,82900,82900,0
|
|
20240730,145700,2667000,82900,82900,82900,82900,0
|
|
20240730,145600,2667000,82900,82900,82900,82900,0
|
|
20240730,145500,2667000,82900,82900,82900,82900,0
|
|
20240730,145400,2667000,82900,82900,82900,82900,0
|
|
20240730,145300,2667000,82900,82900,82900,82900,0
|
|
20240730,145200,2667000,82900,82900,82900,82900,0
|
|
20240730,145100,2667000,82900,82900,82900,82900,0
|
|
20240730,145000,2667000,82900,82900,82900,82900,0
|
|
20240730,144900,2667000,82900,82900,82900,82900,0
|
|
20240730,144800,2667000,82900,82900,82900,82900,0
|
|
20240730,144700,2667000,82900,82900,82900,82900,0
|
|
20240730,144600,2667000,82900,82900,82900,82900,0
|
|
20240730,144500,2667000,82900,82900,82900,82900,0
|
|
20240730,144400,2667000,82900,82900,82900,82900,0
|
|
20240730,144300,2667000,82900,82900,82900,82900,0
|
|
20240730,144200,2667000,82900,82900,82900,82900,0
|
|
20240730,144100,2667000,82900,82900,82900,82900,0
|
|
20240730,144000,2667000,82900,82900,82900,82900,0
|
|
20240730,143900,2667000,82900,82900,82900,82900,0
|
|
20240730,143800,2667000,82900,82900,82900,82900,0
|
|
20240730,143700,2667000,82900,82900,82900,82900,0
|
|
20240730,143600,2667000,82900,82900,82900,82900,0
|
|
20240730,143500,2667000,82900,82900,82900,82900,0
|
|
20240730,143400,2667000,82900,82900,82900,82900,0
|
|
20240730,143300,2667000,82900,82900,82900,82900,0
|
|
20240730,143200,2667000,82900,82900,82900,82900,0
|
|
20240730,143100,2667000,82900,82900,82900,82900,0
|
|
20240730,143000,2667000,82900,82900,82900,82900,0
|
|
20240730,142900,2667000,82900,82900,82900,82900,0
|
|
20240730,142800,2667000,82900,82900,82900,82900,0
|
|
20240730,142700,2667000,82900,82900,82900,82900,0
|
|
20240730,142600,2667000,82900,82900,82900,82900,0
|
|
20240730,142500,2667000,82900,82900,82900,82900,0
|
|
20240730,142400,2667000,82900,82900,82900,82900,0
|
|
20240730,142300,2667000,82900,82900,82900,82900,0
|
|
20240730,142200,2667000,82900,82900,82900,82900,0
|
|
20240730,142100,2667000,82900,82900,82900,82900,0
|
|
20240730,142000,2667000,82900,82900,82900,82900,0
|
|
20240730,141900,2667000,82900,82900,82900,82900,0
|
|
20240730,141800,2667000,82900,82900,82900,82900,0
|
|
20240730,141700,2667000,82900,82900,82900,82900,0
|
|
20240730,141600,2667000,82900,82900,82900,82900,0
|
|
20240730,141500,2667000,82900,82900,82900,82900,0
|
|
20240730,141400,2667000,82900,82900,82900,82900,0
|
|
20240730,141300,2667000,82900,82900,82900,82900,0
|
|
20240730,141200,2667000,82900,82900,82900,82900,0
|
|
20240730,141100,2667000,82900,82900,82900,82900,0
|
|
20240730,141000,2667000,82900,82900,82900,82900,0
|
|
20240730,140900,2667000,82900,82900,82900,82900,0
|
|
20240730,140800,2667000,82900,82900,82900,82900,0
|
|
20240730,140700,2667000,82900,82900,82900,82900,0
|
|
20240730,140600,2667000,82900,82900,82900,82900,0
|
|
20240730,140500,2667000,82900,82900,82900,82900,0
|
|
20240730,140400,2667000,82900,82900,82900,82900,0
|
|
20240730,140300,2667000,82900,82900,82900,82900,0
|
|
20240730,140200,2667000,82900,82900,82900,82900,0
|
|
20240730,140100,2667000,82900,82900,82900,82900,0
|
|
20240730,140000,2667000,82900,82900,82900,82900,0
|
|
20240730,135900,2667000,82900,82900,82900,82900,0
|
|
20240730,135800,2667000,82900,82900,82900,82900,0
|
|
20240730,135700,2667000,82900,82900,82900,82900,0
|
|
20240730,135600,2667000,82900,82900,82900,82900,0
|
|
20240730,135500,2667000,82900,82900,82900,82900,0
|
|
20240730,135400,2667000,82900,82900,82900,82900,0
|
|
20240730,135300,2667000,82900,82900,82900,82900,0
|
|
20240730,135200,2667000,82900,82900,82900,82900,0
|
|
20240730,135100,2667000,82900,82900,82900,82900,0
|
|
20240730,135000,2667000,82900,82900,82900,82900,0
|
|
20240730,134900,2667000,82900,82900,82900,82900,0
|
|
20240730,134800,2667000,82900,82900,82900,82900,0
|
|
20240730,134700,2667000,82900,82900,82900,82900,0
|
|
20240730,134600,2667000,82900,82900,82900,82900,0
|
|
20240730,134500,2667000,82900,82900,82900,82900,0
|
|
20240730,134400,2667000,82900,82900,82900,82900,0
|
|
20240730,134300,2667000,82900,82900,82900,82900,0
|
|
20240730,134200,2667000,82900,82900,82900,82900,0
|
|
20240730,134100,2667000,82900,82900,82900,82900,0
|
|
20240730,134000,2667000,82900,82900,82900,82900,0
|
|
20240730,133900,2667000,82900,82900,82900,82900,0
|
|
20240730,133800,2667000,82900,82900,82900,82900,0
|
|
20240730,133700,2667000,82900,82900,82900,82900,0
|
|
20240730,133600,2667000,82900,82900,82900,82900,0
|
|
20240730,133500,2667000,82900,82900,82900,82900,0
|
|
20240730,133400,2667000,82900,82900,82900,82900,0
|
|
20240730,133300,2667000,82900,82900,82900,82900,0
|
|
20240730,133200,2667000,82900,82900,82900,82900,0
|
|
20240730,133100,2667000,82900,82900,82900,82900,0
|
|
20240730,133000,2667000,82900,82900,82900,82900,0
|
|
20240730,132900,2667000,82900,82900,82900,82900,0
|
|
20240730,132800,2667000,82900,82900,82900,82900,0
|
|
20240730,132700,2667000,82900,82900,82900,82900,0
|
|
20240730,132600,2667000,82900,82900,82900,82900,0
|
|
20240730,132500,2667000,82900,82900,82900,82900,0
|
|
20240730,132400,2667000,82900,82900,82900,82900,0
|
|
20240730,132300,2667000,82900,82900,82900,82900,0
|
|
20240730,132200,2667000,82900,82900,82900,82900,0
|
|
20240730,132100,2667000,82900,82900,82900,82900,0
|
|
20240730,132000,2667000,82900,82900,82900,82900,0
|
|
20240730,131900,2667000,82900,82900,82900,82900,0
|
|
20240730,131800,2667000,82900,82900,82900,82900,0
|
|
20240730,131700,2667000,82900,82900,82900,82900,0
|
|
20240730,131600,2667000,82900,82900,82900,82900,0
|
|
20240730,131500,2667000,82900,82900,82900,82900,0
|
|
20240730,131400,2667000,82900,82900,82900,82900,0
|
|
20240730,131300,2667000,82900,82900,82900,82900,0
|
|
20240730,131200,2667000,82900,82900,82900,82900,0
|
|
20240730,131100,2667000,82900,82900,82900,82900,0
|
|
20240730,131000,2667000,82900,82900,82900,82900,0
|
|
20240730,130900,2667000,82900,82900,82900,82900,0
|
|
20240730,130800,2667000,82900,82900,82900,82900,0
|
|
20240730,130700,2667000,82900,82900,82900,82900,0
|
|
20240730,130600,2667000,82900,82900,82900,82900,0
|
|
20240730,130500,2667000,82900,82900,82900,82900,0
|
|
20240730,130400,2667000,82900,82900,82900,82900,0
|
|
20240730,130300,2667000,82900,82900,82900,82900,0
|
|
20240730,130200,2667000,82900,82900,82900,82900,0
|
|
20240730,130100,2667000,82900,82900,82900,82900,0
|
|
20240730,130000,2667000,82900,82900,82900,82900,0
|
|
20240730,125900,2667000,82900,82900,82900,82900,0
|
|
20240730,125800,2667000,82900,82900,82900,82900,0
|
|
20240730,125700,2667000,82900,82900,82900,82900,0
|
|
20240730,125600,2667000,82900,82900,82900,82900,0
|
|
20240730,125500,2667000,82900,82900,82900,82900,0
|
|
20240730,125400,2667000,82900,82900,82900,82900,0
|
|
20240730,125300,2667000,82900,82900,82900,82900,0
|
|
20240730,125200,2667000,82900,82900,82900,82900,0
|
|
20240730,125100,2667000,82900,82900,82900,82900,0
|
|
20240730,125000,2667000,82900,82900,82900,82900,0
|
|
20240730,124900,2667000,82900,82900,82900,82900,0
|
|
20240730,124800,2667000,82900,82900,82900,82900,0
|
|
20240730,124700,2667000,82900,82900,82900,82900,0
|
|
20240730,124600,2667000,82900,82900,82900,82900,0
|
|
20240730,124500,2667000,82900,82900,82900,82900,0
|
|
20240730,124400,2667000,82900,82900,82900,82900,0
|
|
20240730,124300,2667000,82900,82900,82900,82900,0
|
|
20240730,124200,2667000,82900,82900,82900,82900,0
|
|
20240730,124100,2667000,82900,82900,82900,82900,0
|
|
20240730,124000,2667000,82900,82900,82900,82900,0
|
|
20240730,123900,2667000,82900,82900,82900,82900,0
|
|
20240730,123800,2667000,82900,82900,82900,82900,0
|
|
20240730,123700,2667000,82900,82900,82900,82900,0
|
|
20240730,123600,2667000,82900,82900,82900,82900,0
|
|
20240730,123500,2667000,82900,82900,82900,82900,0
|
|
20240730,123400,2667000,82900,82900,82900,82900,0
|
|
20240730,123300,2667000,82900,82900,82900,82900,0
|
|
20240730,123200,2667000,82900,82900,82900,82900,9
|
|
20240730,123100,1920900,83500,83500,83500,83500,0
|
|
20240730,123000,1920900,83500,83500,83500,83500,0
|
|
20240730,122900,1920900,83500,83500,83500,83500,0
|
|
20240730,122800,1920900,83500,83500,83500,83500,0
|
|
20240730,122700,1920900,83500,83500,83500,83500,0
|
|
20240730,122600,1920900,83500,83500,83500,83500,0
|
|
20240730,122500,1920900,83500,83500,83500,83500,0
|
|
20240730,122400,1920900,83500,83500,83500,83500,0
|
|
20240730,122300,1920900,83500,83500,83500,83500,0
|
|
20240730,122200,1920900,83500,83500,83500,83500,0
|
|
20240730,122100,1920900,83500,83500,83500,83500,0
|
|
20240730,122000,1920900,83500,83500,83500,83500,0
|
|
20240730,121900,1920900,83500,83500,83500,83500,0
|
|
20240730,121800,1920900,83500,83500,83500,83500,0
|
|
20240730,121700,1920900,83500,83500,83500,83500,0
|
|
20240730,121600,1920900,83500,83500,83500,83500,0
|
|
20240730,121500,1920900,83500,83500,83500,83500,0
|
|
20240730,121400,1920900,83500,83500,83500,83500,0
|
|
20240730,121300,1920900,83500,83500,83500,83500,0
|
|
20240730,121200,1920900,83500,83500,83500,83500,0
|
|
20240730,121100,1920900,83500,83500,83500,83500,0
|
|
20240730,121000,1920900,83500,83500,83500,83500,0
|
|
20240730,120900,1920900,83500,83500,83500,83500,0
|
|
20240730,120800,1920900,83500,83500,83500,83500,0
|
|
20240730,120700,1920900,83500,83500,83500,83500,0
|
|
20240730,120600,1920900,83500,83500,83500,83500,0
|
|
20240730,120500,1920900,83500,83500,83500,83500,0
|
|
20240730,120400,1920900,83500,83500,83500,83500,0
|
|
20240730,120300,1920900,83500,83500,83500,83500,0
|
|
20240730,120200,1920900,83500,83500,83500,83500,0
|
|
20240730,120100,1920900,83500,83500,83500,83500,0
|
|
20240730,120000,1920900,83500,83500,83500,83500,0
|
|
20240730,115900,1920900,83500,83500,83500,83500,0
|
|
20240730,115800,1920900,83500,83500,83500,83500,0
|
|
20240730,115700,1920900,83500,83500,83500,83500,0
|
|
20240730,115600,1920900,83500,83500,83500,83500,0
|
|
20240730,115500,1920900,83500,83500,83500,83500,0
|
|
20240730,115400,1920900,83500,83500,83500,83500,0
|
|
20240730,115300,1920900,83500,83500,83500,83500,0
|
|
20240730,115200,1920900,83500,83500,83500,83500,0
|
|
20240730,115100,1920900,83500,83500,83500,83500,0
|
|
20240730,115000,1920900,83500,83500,83500,83500,0
|
|
20240730,114900,1920900,83500,83500,83500,83500,0
|
|
20240730,114800,1920900,83500,83500,83500,83500,0
|
|
20240730,114700,1920900,83500,83500,83500,83500,0
|
|
20240730,114600,1920900,83500,83500,83500,83500,0
|
|
20240730,114500,1920900,83500,83500,83500,83500,0
|
|
20240730,114400,1920900,83500,83500,83500,83500,0
|
|
20240730,114300,1920900,83500,83500,83500,83500,0
|
|
20240730,114200,1920900,83500,83500,83500,83500,0
|
|
20240730,114100,1920900,83500,83500,83500,83500,0
|
|
20240730,114000,1920900,83500,83500,83500,83500,0
|
|
20240730,113900,1920900,83500,83500,83500,83500,0
|
|
20240730,113800,1920900,83500,83500,83500,83500,0
|
|
20240730,113700,1920900,83500,83500,83500,83500,0
|
|
20240730,113600,1920900,83500,83500,83500,83500,0
|
|
20240730,113500,1920900,83500,83500,83500,83500,0
|
|
20240730,113400,1920900,83500,83500,83500,83500,0
|
|
20240730,113300,1920900,83500,83500,83500,83500,0
|
|
20240730,113200,1920900,83500,83500,83500,83500,0
|
|
20240730,113100,1920900,83500,83500,83500,83500,0
|
|
20240730,113000,1920900,83500,83500,83500,83500,0
|
|
20240730,112900,1920900,83500,83500,83500,83500,0
|
|
20240730,112800,1920900,83500,83500,83500,83500,0
|
|
20240730,112700,1920900,83500,83500,83500,83500,0
|
|
20240730,112600,1920900,83500,83500,83500,83500,0
|
|
20240730,112500,1920900,83500,83500,83500,83500,0
|
|
20240730,112400,1920900,83500,83500,83500,83500,0
|
|
20240730,112300,1920900,83500,83500,83500,83500,0
|
|
20240730,112200,1920900,83500,83500,83500,83500,0
|
|
20240730,112100,1920900,83500,83500,83500,83500,0
|
|
20240730,112000,1920900,83500,83500,83500,83500,0
|
|
20240730,111900,1920900,83500,83500,83500,83500,0
|
|
20240730,111800,1920900,83500,83500,83500,83500,0
|
|
20240730,111700,1920900,83500,83500,83500,83500,0
|
|
20240730,111600,1920900,83500,83500,83500,83500,0
|
|
20240730,111500,1920900,83500,83500,83500,83500,0
|
|
20240730,111400,1920900,83500,83500,83500,83500,0
|
|
20240730,111300,1920900,83500,83500,83500,83500,0
|
|
20240730,111200,1920900,83500,83500,83500,83500,0
|
|
20240730,111100,1920900,83500,83500,83500,83500,0
|
|
20240730,111000,1920900,83500,83500,83500,83500,0
|
|
20240730,110900,1920900,83500,83500,83500,83500,0
|
|
20240730,110800,1920900,83500,83500,83500,83500,0
|
|
20240730,110700,1920900,83500,83500,83500,83500,0
|
|
20240730,110600,1920900,83500,83500,83500,83500,0
|
|
20240730,110500,1920900,83500,83500,83500,83500,0
|
|
20240730,110400,1920900,83500,83500,83500,83500,0
|
|
20240730,110300,1920900,83500,83500,83500,83500,0
|
|
20240730,110200,1920900,83500,83500,83500,83500,0
|
|
20240730,110100,1920900,83500,83500,83500,83500,0
|
|
20240730,110000,1920900,83500,83500,83500,83500,0
|
|
20240730,105900,1920900,83500,83500,83500,83500,0
|
|
20240730,105800,1920900,83500,83500,83500,83500,0
|
|
20240730,105700,1920900,83500,83500,83500,83500,0
|
|
20240730,105600,1920900,83500,83500,83500,83500,0
|
|
20240730,105500,1920900,83500,83500,83500,83500,0
|
|
20240730,105400,1920900,83500,83500,83500,83500,4
|
|
20240730,105300,1586900,83500,83500,83500,83500,0
|
|
20240730,105200,1586900,83500,83500,83500,83500,0
|
|
20240730,105100,1586900,83500,83500,83500,83500,0
|
|
20240730,105000,1586900,83500,83500,83500,83500,0
|
|
20240730,104900,1586900,83500,83500,83500,83500,0
|
|
20240730,104800,1586900,83500,83500,83500,83500,0
|
|
20240730,104700,1586900,83500,83500,83500,83500,0
|
|
20240730,104600,1586900,83500,83500,83500,83500,0
|
|
20240730,104500,1586900,83500,83500,83500,83500,0
|
|
20240730,104400,1586900,83500,83500,83500,83500,0
|
|
20240730,104300,1586900,83500,83500,83500,83500,0
|
|
20240730,104200,1586900,83500,83500,83500,83500,0
|
|
20240730,104100,1586900,83500,83500,83500,83500,0
|
|
20240730,104000,1586900,83500,83500,83500,83500,0
|
|
20240730,103900,1586900,83500,83500,83500,83500,0
|
|
20240730,103800,1586900,83500,83500,83500,83500,0
|
|
20240730,103700,1586900,83500,83500,83500,83500,0
|
|
20240730,103600,1586900,83500,83500,83500,83500,0
|
|
20240730,103500,1586900,83500,83500,83500,83500,0
|
|
20240730,103400,1586900,83500,83500,83500,83500,0
|
|
20240730,103300,1586900,83500,83500,83500,83500,0
|
|
20240730,103200,1586900,83500,83500,83500,83500,0
|
|
20240730,103100,1586900,83500,83500,83500,83500,0
|
|
20240730,103000,1586900,83500,83500,83500,83500,0
|
|
20240730,102900,1586900,83500,83500,83500,83500,0
|
|
20240730,102800,1586900,83500,83500,83500,83500,0
|
|
20240730,102700,1586900,83500,83500,83500,83500,0
|
|
20240730,102600,1586900,83500,83500,83500,83500,0
|
|
20240730,102500,1586900,83500,83500,83500,83500,0
|
|
20240730,102400,1586900,83500,83500,83500,83500,0
|
|
20240730,102300,1586900,83500,83500,83500,83500,0
|
|
20240730,102200,1586900,83500,83500,83500,83500,0
|
|
20240730,102100,1586900,83500,83500,83500,83500,0
|
|
20240730,102000,1586900,83500,83500,83500,83500,0
|
|
20240730,101900,1586900,83500,83500,83500,83500,0
|
|
20240730,101800,1586900,83500,83500,83500,83500,0
|
|
20240730,101700,1586900,83500,83500,83500,83500,0
|
|
20240730,101600,1586900,83500,83500,83500,83500,0
|
|
20240730,101500,1586900,83500,83500,83500,83500,0
|
|
20240730,101400,1586900,83500,83500,83500,83500,0
|
|
20240730,101300,1586900,83500,83500,83500,83500,0
|
|
20240730,101200,1586900,83500,83500,83500,83500,0
|
|
20240730,101100,1586900,83500,83500,83500,83500,0
|
|
20240730,101000,1586900,83500,83500,83500,83500,0
|
|
20240730,100900,1586900,83500,83500,83500,83500,0
|
|
20240730,100800,1586900,83500,83500,83500,83500,0
|
|
20240730,100700,1586900,83500,83500,83500,83500,0
|
|
20240730,100600,1586900,83500,83500,83500,83500,0
|
|
20240730,100500,1586900,83500,83500,83500,83500,0
|
|
20240730,100400,1586900,83500,83500,83500,83500,0
|
|
20240730,100300,1586900,83500,83500,83500,83500,0
|
|
20240730,100200,1586900,83500,83500,83500,83500,0
|
|
20240730,100100,1586900,83500,83500,83500,83500,0
|
|
20240730,100000,1586900,83500,83500,83500,83500,1
|
|
20240730,095900,1503400,83500,83500,83500,83500,0
|
|
20240730,095800,1503400,83500,83500,83500,83500,0
|
|
20240730,095700,1503400,83500,83500,83500,83500,0
|
|
20240730,095600,1503400,83500,83500,83500,83500,0
|
|
20240730,095500,1503400,83500,83500,83500,83500,0
|
|
20240730,095400,1503400,83500,83500,83500,83500,0
|
|
20240730,095300,1503400,83500,83500,83500,83500,0
|
|
20240730,095200,1503400,83500,83500,83500,83500,0
|
|
20240730,095100,1503400,83500,83500,83500,83500,0
|
|
20240730,095000,1503400,83500,83500,83500,83500,0
|
|
20240730,094900,1503400,83500,83500,83500,83500,0
|
|
20240730,094800,1503400,83500,83500,83500,83500,0
|
|
20240730,094700,1503400,83500,83500,83500,83500,0
|
|
20240730,094600,1503400,83500,83500,83500,83500,0
|
|
20240730,094500,1503400,83500,83500,83500,83500,0
|
|
20240730,094400,1503400,83500,83500,83500,83500,0
|
|
20240730,094300,1503400,83500,83500,83500,83500,0
|
|
20240730,094200,1503400,83500,83500,83500,83500,2
|
|
20240730,094100,1336400,83500,83500,83500,83500,0
|
|
20240730,094000,1336400,83500,83500,83500,83500,1
|
|
20240730,093900,1252900,83500,83500,83500,83500,0
|
|
20240730,093800,1252900,83500,83500,83500,83500,0
|
|
20240730,093700,1252900,83500,83500,83500,83500,0
|
|
20240730,093600,1252900,83500,83500,83500,83500,0
|
|
20240730,093500,1252900,83500,83500,83500,83500,0
|
|
20240730,093400,1252900,83500,83500,83500,83500,0
|
|
20240730,093300,1252900,83500,83500,83500,83500,0
|
|
20240730,093200,1252900,83500,83500,83500,83500,0
|
|
20240730,093100,1252900,83500,83500,83500,83500,0
|
|
20240730,093000,1252900,83500,83400,83500,83400,12
|
|
20240730,092900,251000,83800,83800,83800,83800,0
|
|
20240730,092800,251000,83800,83800,83800,83800,0
|
|
20240730,092700,251000,83800,83800,83800,83800,0
|
|
20240730,092600,251000,83800,83800,83800,83800,0
|
|
20240730,092500,251000,83800,83800,83800,83800,0
|
|
20240730,092400,251000,83800,83800,83800,83800,0
|
|
20240730,092300,251000,83800,83800,83800,83800,0
|
|
20240730,092200,251000,83800,83800,83800,83800,0
|
|
20240730,092100,251000,83800,83800,83800,83800,0
|
|
20240730,092000,251000,83800,83800,83800,83800,0
|
|
20240730,091900,251000,83800,83800,83800,83800,0
|
|
20240730,091800,251000,83800,83800,83800,83800,0
|
|
20240730,091700,251000,83800,83800,83800,83800,0
|
|
20240730,091600,251000,83800,83800,83800,83800,0
|
|
20240730,091500,251000,83800,83800,83800,83800,0
|
|
20240730,091400,251000,83800,83800,83800,83800,0
|
|
20240730,091300,251000,83800,83800,83800,83800,0
|
|
20240730,091200,251000,83800,83800,83800,83800,0
|
|
20240730,091100,251000,83800,83800,83800,83800,0
|
|
20240730,091000,251000,83800,83800,83800,83800,0
|
|
20240730,090900,251000,83800,83800,83800,83800,0
|
|
20240730,090800,251000,83800,83800,83800,83800,0
|
|
20240730,090700,251000,83800,83800,83800,83800,0
|
|
20240730,090600,251000,83800,83800,83800,83800,1
|
|
20240730,090500,167200,84100,84100,84100,84100,0
|
|
20240730,090400,167200,84100,84100,84100,84100,0
|
|
20240730,090300,167200,84100,84100,84100,84100,0
|
|
20240730,090200,167200,84100,84100,84100,84100,1
|
|
20240730,090100,83100,83100,83100,83100,83100,0
|
|
20240730,090000,83100,83100,83100,83100,83100,1
|