672 lines
32 KiB
CSV
672 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200900,2569400,83000,83000,83000,83000,6
|
|
20240731,200800,2569400,83000,83000,83000,83000,0
|
|
20240731,200700,2569400,83000,83000,83000,83000,0
|
|
20240731,200600,2569400,83000,83000,83000,83000,0
|
|
20240731,200500,2569400,83000,83000,83000,83000,0
|
|
20240731,200400,2569400,83000,83000,83000,83000,0
|
|
20240731,200300,2569400,83000,83000,83000,83000,0
|
|
20240731,200200,2569400,83000,83000,83000,83000,0
|
|
20240731,200100,2569400,83000,83000,83000,83000,0
|
|
20240731,200000,2569400,83000,83000,83000,83000,0
|
|
20240731,195900,2569400,83000,83000,83000,83000,0
|
|
20240731,195800,2569400,83000,83000,83000,83000,0
|
|
20240731,195700,2569400,83000,83000,83000,83000,0
|
|
20240731,195600,2569400,83000,83000,83000,83000,0
|
|
20240731,195500,2569400,83000,83000,83000,83000,0
|
|
20240731,195400,2569400,83000,83000,83000,83000,0
|
|
20240731,195300,2569400,83000,83000,83000,83000,0
|
|
20240731,195200,2569400,83000,83000,83000,83000,0
|
|
20240731,195100,2569400,83000,83000,83000,83000,0
|
|
20240731,195000,2569400,83000,83000,83000,83000,0
|
|
20240731,194900,2569400,83000,83000,83000,83000,0
|
|
20240731,194800,2569400,83000,83000,83000,83000,0
|
|
20240731,194700,2569400,83000,83000,83000,83000,0
|
|
20240731,194600,2569400,83000,83000,83000,83000,0
|
|
20240731,194500,2569400,83000,83000,83000,83000,0
|
|
20240731,194400,2569400,83000,83000,83000,83000,0
|
|
20240731,194300,2569400,83000,83000,83000,83000,0
|
|
20240731,194200,2569400,83000,83000,83000,83000,0
|
|
20240731,194100,2569400,83000,83000,83000,83000,0
|
|
20240731,194000,2569400,83000,83000,83000,83000,0
|
|
20240731,193900,2569400,83000,83000,83000,83000,6
|
|
20240731,193800,2569400,83000,83000,83000,83000,0
|
|
20240731,193700,2569400,83000,83000,83000,83000,0
|
|
20240731,193600,2569400,83000,83000,83000,83000,0
|
|
20240731,193500,2569400,83000,83000,83000,83000,0
|
|
20240731,193400,2569400,83000,83000,83000,83000,0
|
|
20240731,193300,2569400,83000,83000,83000,83000,0
|
|
20240731,193200,2569400,83000,83000,83000,83000,0
|
|
20240731,193100,2569400,83000,83000,83000,83000,0
|
|
20240731,193000,2569400,83000,83000,83000,83000,0
|
|
20240731,192900,2569400,83000,83000,83000,83000,0
|
|
20240731,192800,2569400,83000,83000,83000,83000,0
|
|
20240731,192700,2569400,83000,83000,83000,83000,0
|
|
20240731,192600,2569400,83000,83000,83000,83000,0
|
|
20240731,192500,2569400,83000,83000,83000,83000,0
|
|
20240731,192400,2569400,83000,83000,83000,83000,0
|
|
20240731,192300,2569400,83000,83000,83000,83000,0
|
|
20240731,192200,2569400,83000,83000,83000,83000,0
|
|
20240731,192100,2569400,83000,83000,83000,83000,0
|
|
20240731,192000,2569400,83000,83000,83000,83000,0
|
|
20240731,191900,2569400,83000,83000,83000,83000,0
|
|
20240731,191800,2569400,83000,83000,83000,83000,0
|
|
20240731,191700,2569400,83000,83000,83000,83000,0
|
|
20240731,191600,2569400,83000,83000,83000,83000,0
|
|
20240731,191500,2569400,83000,83000,83000,83000,0
|
|
20240731,191400,2569400,83000,83000,83000,83000,0
|
|
20240731,191300,2569400,83000,83000,83000,83000,0
|
|
20240731,191200,2569400,83000,83000,83000,83000,0
|
|
20240731,191100,2569400,83000,83000,83000,83000,0
|
|
20240731,191000,2569400,83000,83000,83000,83000,0
|
|
20240731,190900,2569400,83000,83000,83000,83000,6
|
|
20240731,190800,2569400,83000,83000,83000,83000,0
|
|
20240731,190700,2569400,83000,83000,83000,83000,0
|
|
20240731,190600,2569400,83000,83000,83000,83000,0
|
|
20240731,190500,2569400,83000,83000,83000,83000,0
|
|
20240731,190400,2569400,83000,83000,83000,83000,0
|
|
20240731,190300,2569400,83000,83000,83000,83000,0
|
|
20240731,190200,2569400,83000,83000,83000,83000,0
|
|
20240731,190100,2569400,83000,83000,83000,83000,0
|
|
20240731,190000,2569400,83000,83000,83000,83000,0
|
|
20240731,185900,2569400,83000,83000,83000,83000,0
|
|
20240731,185800,2569400,83000,83000,83000,83000,0
|
|
20240731,185700,2569400,83000,83000,83000,83000,0
|
|
20240731,185600,2569400,83000,83000,83000,83000,0
|
|
20240731,185500,2569400,83000,83000,83000,83000,0
|
|
20240731,185400,2569400,83000,83000,83000,83000,0
|
|
20240731,185300,2569400,83000,83000,83000,83000,0
|
|
20240731,185200,2569400,83000,83000,83000,83000,0
|
|
20240731,185100,2569400,83000,83000,83000,83000,0
|
|
20240731,185000,2569400,83000,83000,83000,83000,0
|
|
20240731,184900,2569400,83000,83000,83000,83000,0
|
|
20240731,184800,2569400,83000,83000,83000,83000,0
|
|
20240731,184700,2569400,83000,83000,83000,83000,0
|
|
20240731,184600,2569400,83000,83000,83000,83000,0
|
|
20240731,184500,2569400,83000,83000,83000,83000,0
|
|
20240731,184400,2569400,83000,83000,83000,83000,0
|
|
20240731,184300,2569400,83000,83000,83000,83000,0
|
|
20240731,184200,2569400,83000,83000,83000,83000,0
|
|
20240731,184100,2569400,83000,83000,83000,83000,0
|
|
20240731,184000,2569400,83000,83000,83000,83000,0
|
|
20240731,183900,2569400,83000,83000,83000,83000,6
|
|
20240731,183800,2569400,83000,83000,83000,83000,0
|
|
20240731,183700,2569400,83000,83000,83000,83000,0
|
|
20240731,183600,2569400,83000,83000,83000,83000,0
|
|
20240731,183500,2569400,83000,83000,83000,83000,0
|
|
20240731,183400,2569400,83000,83000,83000,83000,0
|
|
20240731,183300,2569400,83000,83000,83000,83000,0
|
|
20240731,183200,2569400,83000,83000,83000,83000,0
|
|
20240731,183100,2569400,83000,83000,83000,83000,0
|
|
20240731,183000,2569400,83000,83000,83000,83000,0
|
|
20240731,182900,2569400,83000,83000,83000,83000,0
|
|
20240731,182800,2569400,83000,83000,83000,83000,0
|
|
20240731,182700,2569400,83000,83000,83000,83000,0
|
|
20240731,182600,2569400,83000,83000,83000,83000,0
|
|
20240731,182500,2569400,83000,83000,83000,83000,0
|
|
20240731,182400,2569400,83000,83000,83000,83000,0
|
|
20240731,182300,2569400,83000,83000,83000,83000,0
|
|
20240731,182200,2569400,83000,83000,83000,83000,0
|
|
20240731,182100,2569400,83000,83000,83000,83000,0
|
|
20240731,182000,2569400,83000,83000,83000,83000,0
|
|
20240731,181900,2569400,83000,83000,83000,83000,0
|
|
20240731,181800,2569400,83000,83000,83000,83000,0
|
|
20240731,181700,2569400,83000,83000,83000,83000,0
|
|
20240731,181600,2569400,83000,83000,83000,83000,0
|
|
20240731,181500,2569400,83000,83000,83000,83000,0
|
|
20240731,181400,2569400,83000,83000,83000,83000,0
|
|
20240731,181300,2569400,83000,83000,83000,83000,0
|
|
20240731,181200,2569400,83000,83000,83000,83000,0
|
|
20240731,181100,2569400,83000,83000,83000,83000,0
|
|
20240731,181000,2569400,83000,83000,83000,83000,0
|
|
20240731,180900,2569400,83000,83000,83000,83000,6
|
|
20240731,180800,2569400,83000,83000,83000,83000,0
|
|
20240731,180700,2569400,83000,83000,83000,83000,0
|
|
20240731,180600,2569400,83000,83000,83000,83000,0
|
|
20240731,180500,2569400,83000,83000,83000,83000,0
|
|
20240731,180400,2569400,83000,83000,83000,83000,0
|
|
20240731,180300,2569400,83000,83000,83000,83000,0
|
|
20240731,180200,2569400,83000,83000,83000,83000,0
|
|
20240731,180100,2569400,83000,83000,83000,83000,0
|
|
20240731,180000,2569400,83000,83000,83000,83000,0
|
|
20240731,175900,2569400,83000,83000,83000,83000,0
|
|
20240731,175800,2569400,83000,83000,83000,83000,0
|
|
20240731,175700,2569400,83000,83000,83000,83000,0
|
|
20240731,175600,2569400,83000,83000,83000,83000,0
|
|
20240731,175500,2569400,83000,83000,83000,83000,0
|
|
20240731,175400,2569400,83000,83000,83000,83000,0
|
|
20240731,175300,2569400,83000,83000,83000,83000,0
|
|
20240731,175200,2569400,83000,83000,83000,83000,0
|
|
20240731,175100,2569400,83000,83000,83000,83000,0
|
|
20240731,175000,2569400,83000,83000,83000,83000,0
|
|
20240731,174900,2569400,83000,83000,83000,83000,0
|
|
20240731,174800,2569400,83000,83000,83000,83000,0
|
|
20240731,174700,2569400,83000,83000,83000,83000,0
|
|
20240731,174600,2569400,83000,83000,83000,83000,0
|
|
20240731,174500,2569400,83000,83000,83000,83000,0
|
|
20240731,174400,2569400,83000,83000,83000,83000,0
|
|
20240731,174300,2569400,83000,83000,83000,83000,0
|
|
20240731,174200,2569400,83000,83000,83000,83000,0
|
|
20240731,174100,2569400,83000,83000,83000,83000,0
|
|
20240731,174000,2569400,83000,83000,83000,83000,0
|
|
20240731,173900,2569400,83000,83000,83000,83000,6
|
|
20240731,173800,2569400,83000,83000,83000,83000,0
|
|
20240731,173700,2569400,83000,83000,83000,83000,0
|
|
20240731,173600,2569400,83000,83000,83000,83000,0
|
|
20240731,173500,2569400,83000,83000,83000,83000,0
|
|
20240731,173400,2569400,83000,83000,83000,83000,0
|
|
20240731,173300,2569400,83000,83000,83000,83000,0
|
|
20240731,173200,2569400,83000,83000,83000,83000,0
|
|
20240731,173100,2569400,83000,83000,83000,83000,0
|
|
20240731,173000,2569400,83000,83000,83000,83000,0
|
|
20240731,172900,2569400,83000,83000,83000,83000,0
|
|
20240731,172800,2569400,83000,83000,83000,83000,0
|
|
20240731,172700,2569400,83000,83000,83000,83000,0
|
|
20240731,172600,2569400,83000,83000,83000,83000,0
|
|
20240731,172500,2569400,83000,83000,83000,83000,0
|
|
20240731,172400,2569400,83000,83000,83000,83000,0
|
|
20240731,172300,2569400,83000,83000,83000,83000,0
|
|
20240731,172200,2569400,83000,83000,83000,83000,0
|
|
20240731,172100,2569400,83000,83000,83000,83000,0
|
|
20240731,172000,2569400,83000,83000,83000,83000,0
|
|
20240731,171900,2569400,83000,83000,83000,83000,0
|
|
20240731,171800,2569400,83000,83000,83000,83000,0
|
|
20240731,171700,2569400,83000,83000,83000,83000,0
|
|
20240731,171600,2569400,83000,83000,83000,83000,0
|
|
20240731,171500,2569400,83000,83000,83000,83000,0
|
|
20240731,171400,2569400,83000,83000,83000,83000,0
|
|
20240731,171300,2569400,83000,83000,83000,83000,0
|
|
20240731,171200,2569400,83000,83000,83000,83000,0
|
|
20240731,171100,2569400,83000,83000,83000,83000,0
|
|
20240731,171000,2569400,83000,83000,83000,83000,0
|
|
20240731,170900,2569400,83000,83000,83000,83000,6
|
|
20240731,170800,2569400,83000,83000,83000,83000,0
|
|
20240731,170700,2569400,83000,83000,83000,83000,0
|
|
20240731,170600,2569400,83000,83000,83000,83000,0
|
|
20240731,170500,2569400,83000,83000,83000,83000,0
|
|
20240731,170400,2569400,83000,83000,83000,83000,0
|
|
20240731,170300,2569400,83000,83000,83000,83000,0
|
|
20240731,170200,2569400,83000,83000,83000,83000,0
|
|
20240731,170100,2569400,83000,83000,83000,83000,0
|
|
20240731,170000,2569400,83000,83000,83000,83000,0
|
|
20240731,165900,2569400,83000,83000,83000,83000,0
|
|
20240731,165800,2569400,83000,83000,83000,83000,0
|
|
20240731,165700,2569400,83000,83000,83000,83000,0
|
|
20240731,165600,2569400,83000,83000,83000,83000,0
|
|
20240731,165500,2569400,83000,83000,83000,83000,0
|
|
20240731,165400,2569400,83000,83000,83000,83000,0
|
|
20240731,165300,2569400,83000,83000,83000,83000,0
|
|
20240731,165200,2569400,83000,83000,83000,83000,0
|
|
20240731,165100,2569400,83000,83000,83000,83000,0
|
|
20240731,165000,2569400,83000,83000,83000,83000,0
|
|
20240731,164900,2569400,83000,83000,83000,83000,0
|
|
20240731,164800,2569400,83000,83000,83000,83000,0
|
|
20240731,164700,2569400,83000,83000,83000,83000,0
|
|
20240731,164600,2569400,83000,83000,83000,83000,0
|
|
20240731,164500,2569400,83000,83000,83000,83000,0
|
|
20240731,164400,2569400,83000,83000,83000,83000,0
|
|
20240731,164300,2569400,83000,83000,83000,83000,0
|
|
20240731,164200,2569400,83000,83000,83000,83000,0
|
|
20240731,164100,2569400,83000,83000,83000,83000,0
|
|
20240731,164000,2569400,83000,83000,83000,83000,0
|
|
20240731,163900,2569400,83000,83000,83000,83000,6
|
|
20240731,163800,2569400,83000,83000,83000,83000,0
|
|
20240731,163700,2569400,83000,83000,83000,83000,0
|
|
20240731,163600,2569400,83000,83000,83000,83000,0
|
|
20240731,163500,2569400,83000,83000,83000,83000,0
|
|
20240731,163400,2569400,83000,83000,83000,83000,0
|
|
20240731,163300,2569400,83000,83000,83000,83000,0
|
|
20240731,163200,2569400,83000,83000,83000,83000,0
|
|
20240731,163100,2569400,83000,83000,83000,83000,0
|
|
20240731,163000,2569400,83000,83000,83000,83000,0
|
|
20240731,162900,2569400,83000,83000,83000,83000,0
|
|
20240731,162800,2569400,83000,83000,83000,83000,0
|
|
20240731,162700,2569400,83000,83000,83000,83000,0
|
|
20240731,162600,2569400,83000,83000,83000,83000,0
|
|
20240731,162500,2569400,83000,83000,83000,83000,0
|
|
20240731,162400,2569400,83000,83000,83000,83000,0
|
|
20240731,162300,2569400,83000,83000,83000,83000,0
|
|
20240731,162200,2569400,83000,83000,83000,83000,0
|
|
20240731,162100,2569400,83000,83000,83000,83000,0
|
|
20240731,162000,2569400,83000,83000,83000,83000,0
|
|
20240731,161900,2569400,83000,83000,83000,83000,0
|
|
20240731,161800,2569400,83000,83000,83000,83000,0
|
|
20240731,161700,2569400,83000,83000,83000,83000,0
|
|
20240731,161600,2569400,83000,83000,83000,83000,0
|
|
20240731,161500,2569400,83000,83000,83000,83000,0
|
|
20240731,161400,2569400,83000,83000,83000,83000,0
|
|
20240731,161300,2569400,83000,83000,83000,83000,0
|
|
20240731,161200,2569400,83000,83000,83000,83000,0
|
|
20240731,161100,2569400,83000,83000,83000,83000,0
|
|
20240731,161000,2569400,83000,83000,83000,83000,0
|
|
20240731,160900,2569400,83000,83000,83000,83000,6
|
|
20240731,160800,2569400,83000,83000,83000,83000,0
|
|
20240731,160700,2569400,83000,83000,83000,83000,0
|
|
20240731,160600,2569400,83000,83000,83000,83000,0
|
|
20240731,160500,2569400,83000,83000,83000,83000,0
|
|
20240731,160400,2569400,83000,83000,83000,83000,0
|
|
20240731,160300,2569400,83000,83000,83000,83000,0
|
|
20240731,160200,2569400,83000,83000,83000,83000,0
|
|
20240731,160100,2569400,83000,83000,83000,83000,0
|
|
20240731,160000,2569400,83000,83000,83000,83000,0
|
|
20240731,155900,2569400,83000,83000,83000,83000,0
|
|
20240731,155800,2569400,83000,83000,83000,83000,0
|
|
20240731,155700,2569400,83000,83000,83000,83000,0
|
|
20240731,155600,2569400,83000,83000,83000,83000,0
|
|
20240731,155500,2569400,83000,83000,83000,83000,0
|
|
20240731,155400,2569400,83000,83000,83000,83000,0
|
|
20240731,155300,2569400,83000,83000,83000,83000,0
|
|
20240731,155200,2569400,83000,83000,83000,83000,0
|
|
20240731,155100,2569400,83000,83000,83000,83000,0
|
|
20240731,155000,2569400,83000,83000,83000,83000,0
|
|
20240731,154900,2569400,83000,83000,83000,83000,0
|
|
20240731,154800,2569400,83000,83000,83000,83000,0
|
|
20240731,154700,2569400,83000,83000,83000,83000,0
|
|
20240731,154600,2569400,83000,83000,83000,83000,0
|
|
20240731,154500,2569400,83000,83000,83000,83000,0
|
|
20240731,154400,2569400,83000,83000,83000,83000,0
|
|
20240731,154300,2569400,83000,83000,83000,83000,0
|
|
20240731,154200,2569400,83000,83000,83000,83000,0
|
|
20240731,154100,2569400,83000,83000,83000,83000,0
|
|
20240731,154000,2569400,83000,83000,83000,83000,0
|
|
20240731,153900,2569400,83000,83000,83000,83000,6
|
|
20240731,153800,2569400,83000,83000,83000,83000,0
|
|
20240731,153700,2569400,83000,83000,83000,83000,0
|
|
20240731,153600,2569400,83000,83000,83000,83000,0
|
|
20240731,153500,2569400,83000,83000,83000,83000,0
|
|
20240731,153400,2569400,83000,83000,83000,83000,0
|
|
20240731,153300,2569400,83000,83000,83000,83000,0
|
|
20240731,153200,2569400,83000,83000,83000,83000,0
|
|
20240731,153100,2569400,83000,83000,83000,83000,0
|
|
20240731,153000,2569400,83000,83000,83000,83000,6
|
|
20240731,152900,2071400,82700,82700,82700,82700,0
|
|
20240731,152800,2071400,82700,82700,82700,82700,0
|
|
20240731,152700,2071400,82700,82700,82700,82700,0
|
|
20240731,152600,2071400,82700,82700,82700,82700,0
|
|
20240731,152500,2071400,82700,82700,82700,82700,0
|
|
20240731,152400,2071400,82700,82700,82700,82700,0
|
|
20240731,152300,2071400,82700,82700,82700,82700,0
|
|
20240731,152200,2071400,82700,82700,82700,82700,0
|
|
20240731,152100,2071400,82700,82700,82700,82700,0
|
|
20240731,152000,2071400,82700,82700,82700,82700,0
|
|
20240731,151900,2071400,82700,82700,82700,82700,0
|
|
20240731,151800,2071400,82700,82700,82700,82700,0
|
|
20240731,151700,2071400,82700,82700,82700,82700,1
|
|
20240731,151600,1988700,82700,82700,82700,82700,1
|
|
20240731,151500,1906000,82700,82700,82700,82700,0
|
|
20240731,151400,1906000,82700,82700,82700,82700,0
|
|
20240731,151300,1906000,82700,82700,82700,82700,0
|
|
20240731,151200,1906000,82700,82700,82700,82700,0
|
|
20240731,151100,1906000,82700,82700,82700,82700,0
|
|
20240731,151000,1906000,82700,82700,82700,82700,0
|
|
20240731,150900,1906000,82700,82700,82700,82700,0
|
|
20240731,150800,1906000,82700,82700,82700,82700,0
|
|
20240731,150700,1906000,82700,82700,82700,82700,0
|
|
20240731,150600,1906000,82700,82700,82700,82700,0
|
|
20240731,150500,1906000,82700,82700,82700,82700,0
|
|
20240731,150400,1906000,82700,82700,82700,82700,0
|
|
20240731,150300,1906000,82700,82700,82700,82700,0
|
|
20240731,150200,1906000,82700,82700,82700,82700,0
|
|
20240731,150100,1906000,82700,82700,82700,82700,2
|
|
20240731,150000,1740600,82700,82700,82700,82700,2
|
|
20240731,145900,1575200,82700,82800,82800,82700,2
|
|
20240731,145800,1409700,83100,83100,83100,83100,0
|
|
20240731,145700,1409700,83100,83100,83100,83100,0
|
|
20240731,145600,1409700,83100,83100,83100,83100,0
|
|
20240731,145500,1409700,83100,83100,83100,83100,0
|
|
20240731,145400,1409700,83100,83100,83100,83100,0
|
|
20240731,145300,1409700,83100,83100,83100,83100,0
|
|
20240731,145200,1409700,83100,83100,83100,83100,0
|
|
20240731,145100,1409700,83100,83100,83100,83100,0
|
|
20240731,145000,1409700,83100,83100,83100,83100,0
|
|
20240731,144900,1409700,83100,83100,83100,83100,0
|
|
20240731,144800,1409700,83100,83100,83100,83100,0
|
|
20240731,144700,1409700,83100,83100,83100,83100,0
|
|
20240731,144600,1409700,83100,83100,83100,83100,0
|
|
20240731,144500,1409700,83100,83100,83100,83100,0
|
|
20240731,144400,1409700,83100,83100,83100,83100,0
|
|
20240731,144300,1409700,83100,83100,83100,83100,0
|
|
20240731,144200,1409700,83100,83100,83100,83100,0
|
|
20240731,144100,1409700,83100,83100,83100,83100,0
|
|
20240731,144000,1409700,83100,83100,83100,83100,0
|
|
20240731,143900,1409700,83100,83100,83100,83100,0
|
|
20240731,143800,1409700,83100,83100,83100,83100,0
|
|
20240731,143700,1409700,83100,83100,83100,83100,0
|
|
20240731,143600,1409700,83100,83100,83100,83100,0
|
|
20240731,143500,1409700,83100,83100,83100,83100,0
|
|
20240731,143400,1409700,83100,83100,83100,83100,0
|
|
20240731,143300,1409700,83100,83100,83100,83100,0
|
|
20240731,143200,1409700,83100,83100,83100,83100,0
|
|
20240731,143100,1409700,83100,83100,83100,83100,0
|
|
20240731,143000,1409700,83100,83100,83100,83100,0
|
|
20240731,142900,1409700,83100,83100,83100,83100,0
|
|
20240731,142800,1409700,83100,83100,83100,83100,0
|
|
20240731,142700,1409700,83100,83100,83100,83100,0
|
|
20240731,142600,1409700,83100,83100,83100,83100,0
|
|
20240731,142500,1409700,83100,83100,83100,83100,0
|
|
20240731,142400,1409700,83100,83100,83100,83100,0
|
|
20240731,142300,1409700,83100,83100,83100,83100,0
|
|
20240731,142200,1409700,83100,83100,83100,83100,0
|
|
20240731,142100,1409700,83100,83100,83100,83100,0
|
|
20240731,142000,1409700,83100,83100,83100,83100,0
|
|
20240731,141900,1409700,83100,83100,83100,83100,0
|
|
20240731,141800,1409700,83100,83100,83100,83100,0
|
|
20240731,141700,1409700,83100,83100,83100,83100,0
|
|
20240731,141600,1409700,83100,83100,83100,83100,0
|
|
20240731,141500,1409700,83100,83100,83100,83100,0
|
|
20240731,141400,1409700,83100,83100,83100,83100,0
|
|
20240731,141300,1409700,83100,83100,83100,83100,0
|
|
20240731,141200,1409700,83100,83100,83100,83100,0
|
|
20240731,141100,1409700,83100,83100,83100,83100,0
|
|
20240731,141000,1409700,83100,83100,83100,83100,0
|
|
20240731,140900,1409700,83100,83100,83100,83100,0
|
|
20240731,140800,1409700,83100,83100,83100,83100,0
|
|
20240731,140700,1409700,83100,83100,83100,83100,0
|
|
20240731,140600,1409700,83100,83100,83100,83100,0
|
|
20240731,140500,1409700,83100,83100,83100,83100,0
|
|
20240731,140400,1409700,83100,83100,83100,83100,0
|
|
20240731,140300,1409700,83100,83100,83100,83100,0
|
|
20240731,140200,1409700,83100,83100,83100,83100,0
|
|
20240731,140100,1409700,83100,83100,83100,83100,0
|
|
20240731,140000,1409700,83100,83100,83100,83100,0
|
|
20240731,135900,1409700,83100,83100,83100,83100,0
|
|
20240731,135800,1409700,83100,83100,83100,83100,0
|
|
20240731,135700,1409700,83100,83100,83100,83100,0
|
|
20240731,135600,1409700,83100,83100,83100,83100,0
|
|
20240731,135500,1409700,83100,83100,83100,83100,0
|
|
20240731,135400,1409700,83100,83100,83100,83100,0
|
|
20240731,135300,1409700,83100,83100,83100,83100,0
|
|
20240731,135200,1409700,83100,83100,83100,83100,0
|
|
20240731,135100,1409700,83100,83100,83100,83100,0
|
|
20240731,135000,1409700,83100,83100,83100,83100,0
|
|
20240731,134900,1409700,83100,83100,83100,83100,0
|
|
20240731,134800,1409700,83100,83100,83100,83100,0
|
|
20240731,134700,1409700,83100,83100,83100,83100,0
|
|
20240731,134600,1409700,83100,83100,83100,83100,0
|
|
20240731,134500,1409700,83100,83100,83100,83100,0
|
|
20240731,134400,1409700,83100,83100,83100,83100,0
|
|
20240731,134300,1409700,83100,83100,83100,83100,0
|
|
20240731,134200,1409700,83100,83100,83100,83100,0
|
|
20240731,134100,1409700,83100,83100,83100,83100,0
|
|
20240731,134000,1409700,83100,83100,83100,83100,0
|
|
20240731,133900,1409700,83100,83100,83100,83100,0
|
|
20240731,133800,1409700,83100,83100,83100,83100,0
|
|
20240731,133700,1409700,83100,83100,83100,83100,0
|
|
20240731,133600,1409700,83100,83100,83100,83100,0
|
|
20240731,133500,1409700,83100,83100,83100,83100,0
|
|
20240731,133400,1409700,83100,83100,83100,83100,0
|
|
20240731,133300,1409700,83100,83100,83100,83100,0
|
|
20240731,133200,1409700,83100,83100,83100,83100,0
|
|
20240731,133100,1409700,83100,83100,83100,83100,0
|
|
20240731,133000,1409700,83100,83100,83100,83100,0
|
|
20240731,132900,1409700,83100,83100,83100,83100,0
|
|
20240731,132800,1409700,83100,83100,83100,83100,0
|
|
20240731,132700,1409700,83100,83100,83100,83100,0
|
|
20240731,132600,1409700,83100,83100,83100,83100,0
|
|
20240731,132500,1409700,83100,83100,83100,83100,0
|
|
20240731,132400,1409700,83100,83100,83100,83100,0
|
|
20240731,132300,1409700,83100,83100,83100,83100,0
|
|
20240731,132200,1409700,83100,83100,83100,83100,0
|
|
20240731,132100,1409700,83100,83100,83100,83100,0
|
|
20240731,132000,1409700,83100,83100,83100,83100,0
|
|
20240731,131900,1409700,83100,83100,83100,83100,0
|
|
20240731,131800,1409700,83100,83100,83100,83100,0
|
|
20240731,131700,1409700,83100,83100,83100,83100,0
|
|
20240731,131600,1409700,83100,83100,83100,83100,0
|
|
20240731,131500,1409700,83100,83100,83100,83100,0
|
|
20240731,131400,1409700,83100,83100,83100,83100,0
|
|
20240731,131300,1409700,83100,83100,83100,83100,0
|
|
20240731,131200,1409700,83100,83100,83100,83100,0
|
|
20240731,131100,1409700,83100,83100,83100,83100,0
|
|
20240731,131000,1409700,83100,83100,83100,83100,0
|
|
20240731,130900,1409700,83100,83100,83100,83100,0
|
|
20240731,130800,1409700,83100,83100,83100,83100,0
|
|
20240731,130700,1409700,83100,83100,83100,83100,0
|
|
20240731,130600,1409700,83100,83100,83100,83100,0
|
|
20240731,130500,1409700,83100,83100,83100,83100,0
|
|
20240731,130400,1409700,83100,83100,83100,83100,0
|
|
20240731,130300,1409700,83100,83100,83100,83100,0
|
|
20240731,130200,1409700,83100,83100,83100,83100,0
|
|
20240731,130100,1409700,83100,83100,83100,83100,0
|
|
20240731,130000,1409700,83100,83100,83100,83100,0
|
|
20240731,125900,1409700,83100,83100,83100,83100,0
|
|
20240731,125800,1409700,83100,83100,83100,83100,0
|
|
20240731,125700,1409700,83100,83100,83100,83100,0
|
|
20240731,125600,1409700,83100,83100,83100,83100,0
|
|
20240731,125500,1409700,83100,83100,83100,83100,0
|
|
20240731,125400,1409700,83100,83100,83100,83100,0
|
|
20240731,125300,1409700,83100,83100,83100,83100,0
|
|
20240731,125200,1409700,83100,83100,83100,83100,0
|
|
20240731,125100,1409700,83100,83100,83100,83100,0
|
|
20240731,125000,1409700,83100,83100,83100,83100,0
|
|
20240731,124900,1409700,83100,83100,83100,83100,0
|
|
20240731,124800,1409700,83100,83100,83100,83100,0
|
|
20240731,124700,1409700,83100,83100,83100,83100,0
|
|
20240731,124600,1409700,83100,83100,83100,83100,0
|
|
20240731,124500,1409700,83100,83100,83100,83100,0
|
|
20240731,124400,1409700,83100,83100,83100,83100,0
|
|
20240731,124300,1409700,83100,83100,83100,83100,0
|
|
20240731,124200,1409700,83100,83100,83100,83100,0
|
|
20240731,124100,1409700,83100,83100,83100,83100,0
|
|
20240731,124000,1409700,83100,83100,83100,83100,0
|
|
20240731,123900,1409700,83100,83100,83100,83100,0
|
|
20240731,123800,1409700,83100,83100,83100,83100,0
|
|
20240731,123700,1409700,83100,83100,83100,83100,0
|
|
20240731,123600,1409700,83100,83100,83100,83100,0
|
|
20240731,123500,1409700,83100,83100,83100,83100,0
|
|
20240731,123400,1409700,83100,83100,83100,83100,0
|
|
20240731,123300,1409700,83100,83100,83100,83100,0
|
|
20240731,123200,1409700,83100,83100,83100,83100,0
|
|
20240731,123100,1409700,83100,83100,83100,83100,0
|
|
20240731,123000,1409700,83100,83100,83100,83100,0
|
|
20240731,122900,1409700,83100,83100,83100,83100,0
|
|
20240731,122800,1409700,83100,83100,83100,83100,0
|
|
20240731,122700,1409700,83100,83100,83100,83100,0
|
|
20240731,122600,1409700,83100,83100,83100,83100,0
|
|
20240731,122500,1409700,83100,83100,83100,83100,0
|
|
20240731,122400,1409700,83100,83100,83100,83100,0
|
|
20240731,122300,1409700,83100,83100,83100,83100,0
|
|
20240731,122200,1409700,83100,83100,83100,83100,0
|
|
20240731,122100,1409700,83100,83100,83100,83100,0
|
|
20240731,122000,1409700,83100,83100,83100,83100,0
|
|
20240731,121900,1409700,83100,83100,83100,83100,0
|
|
20240731,121800,1409700,83100,83100,83100,83100,0
|
|
20240731,121700,1409700,83100,83100,83100,83100,0
|
|
20240731,121600,1409700,83100,83100,83100,83100,0
|
|
20240731,121500,1409700,83100,83100,83100,83100,0
|
|
20240731,121400,1409700,83100,83100,83100,83100,0
|
|
20240731,121300,1409700,83100,83100,83100,83100,0
|
|
20240731,121200,1409700,83100,83100,83100,83100,0
|
|
20240731,121100,1409700,83100,83100,83100,83100,0
|
|
20240731,121000,1409700,83100,83100,83100,83100,0
|
|
20240731,120900,1409700,83100,83100,83100,83100,0
|
|
20240731,120800,1409700,83100,83100,83100,83100,0
|
|
20240731,120700,1409700,83100,83100,83100,83100,0
|
|
20240731,120600,1409700,83100,83100,83100,83100,0
|
|
20240731,120500,1409700,83100,83100,83100,83100,0
|
|
20240731,120400,1409700,83100,83100,83100,83100,0
|
|
20240731,120300,1409700,83100,83100,83100,83100,0
|
|
20240731,120200,1409700,83100,83100,83100,83100,0
|
|
20240731,120100,1409700,83100,83100,83100,83100,0
|
|
20240731,120000,1409700,83100,82900,83100,82900,3
|
|
20240731,115900,1160800,82900,82900,82900,82900,0
|
|
20240731,115800,1160800,82900,82900,82900,82900,0
|
|
20240731,115700,1160800,82900,82900,82900,82900,0
|
|
20240731,115600,1160800,82900,82900,82900,82900,0
|
|
20240731,115500,1160800,82900,82900,82900,82900,0
|
|
20240731,115400,1160800,82900,82900,82900,82900,0
|
|
20240731,115300,1160800,82900,82900,82900,82900,0
|
|
20240731,115200,1160800,82900,82900,82900,82900,0
|
|
20240731,115100,1160800,82900,82900,82900,82900,0
|
|
20240731,115000,1160800,82900,82900,82900,82900,0
|
|
20240731,114900,1160800,82900,82900,82900,82900,0
|
|
20240731,114800,1160800,82900,82900,82900,82900,0
|
|
20240731,114700,1160800,82900,82900,82900,82900,0
|
|
20240731,114600,1160800,82900,82900,82900,82900,0
|
|
20240731,114500,1160800,82900,82900,82900,82900,0
|
|
20240731,114400,1160800,82900,82900,82900,82900,0
|
|
20240731,114300,1160800,82900,82900,82900,82900,0
|
|
20240731,114200,1160800,82900,82900,82900,82900,0
|
|
20240731,114100,1160800,82900,82900,82900,82900,0
|
|
20240731,114000,1160800,82900,82900,82900,82900,13
|
|
20240731,113900,83100,83100,83100,83100,83100,0
|
|
20240731,113800,83100,83100,83100,83100,83100,0
|
|
20240731,113700,83100,83100,83100,83100,83100,0
|
|
20240731,113600,83100,83100,83100,83100,83100,0
|
|
20240731,113500,83100,83100,83100,83100,83100,0
|
|
20240731,113400,83100,83100,83100,83100,83100,0
|
|
20240731,113300,83100,83100,83100,83100,83100,0
|
|
20240731,113200,83100,83100,83100,83100,83100,0
|
|
20240731,113100,83100,83100,83100,83100,83100,0
|
|
20240731,113000,83100,83100,83100,83100,83100,0
|
|
20240731,112900,83100,83100,83100,83100,83100,0
|
|
20240731,112800,83100,83100,83100,83100,83100,0
|
|
20240731,112700,83100,83100,83100,83100,83100,0
|
|
20240731,112600,83100,83100,83100,83100,83100,0
|
|
20240731,112500,83100,83100,83100,83100,83100,0
|
|
20240731,112400,83100,83100,83100,83100,83100,0
|
|
20240731,112300,83100,83100,83100,83100,83100,0
|
|
20240731,112200,83100,83100,83100,83100,83100,0
|
|
20240731,112100,83100,83100,83100,83100,83100,0
|
|
20240731,112000,83100,83100,83100,83100,83100,0
|
|
20240731,111900,83100,83100,83100,83100,83100,0
|
|
20240731,111800,83100,83100,83100,83100,83100,0
|
|
20240731,111700,83100,83100,83100,83100,83100,0
|
|
20240731,111600,83100,83100,83100,83100,83100,0
|
|
20240731,111500,83100,83100,83100,83100,83100,0
|
|
20240731,111400,83100,83100,83100,83100,83100,0
|
|
20240731,111300,83100,83100,83100,83100,83100,0
|
|
20240731,111200,83100,83100,83100,83100,83100,0
|
|
20240731,111100,83100,83100,83100,83100,83100,0
|
|
20240731,111000,83100,83100,83100,83100,83100,0
|
|
20240731,110900,83100,83100,83100,83100,83100,0
|
|
20240731,110800,83100,83100,83100,83100,83100,0
|
|
20240731,110700,83100,83100,83100,83100,83100,0
|
|
20240731,110600,83100,83100,83100,83100,83100,0
|
|
20240731,110500,83100,83100,83100,83100,83100,0
|
|
20240731,110400,83100,83100,83100,83100,83100,0
|
|
20240731,110300,83100,83100,83100,83100,83100,0
|
|
20240731,110200,83100,83100,83100,83100,83100,0
|
|
20240731,110100,83100,83100,83100,83100,83100,0
|
|
20240731,110000,83100,83100,83100,83100,83100,0
|
|
20240731,105900,83100,83100,83100,83100,83100,0
|
|
20240731,105800,83100,83100,83100,83100,83100,0
|
|
20240731,105700,83100,83100,83100,83100,83100,0
|
|
20240731,105600,83100,83100,83100,83100,83100,0
|
|
20240731,105500,83100,83100,83100,83100,83100,0
|
|
20240731,105400,83100,83100,83100,83100,83100,0
|
|
20240731,105300,83100,83100,83100,83100,83100,0
|
|
20240731,105200,83100,83100,83100,83100,83100,0
|
|
20240731,105100,83100,83100,83100,83100,83100,0
|
|
20240731,105000,83100,83100,83100,83100,83100,0
|
|
20240731,104900,83100,83100,83100,83100,83100,0
|
|
20240731,104800,83100,83100,83100,83100,83100,0
|
|
20240731,104700,83100,83100,83100,83100,83100,0
|
|
20240731,104600,83100,83100,83100,83100,83100,0
|
|
20240731,104500,83100,83100,83100,83100,83100,0
|
|
20240731,104400,83100,83100,83100,83100,83100,0
|
|
20240731,104300,83100,83100,83100,83100,83100,0
|
|
20240731,104200,83100,83100,83100,83100,83100,0
|
|
20240731,104100,83100,83100,83100,83100,83100,0
|
|
20240731,104000,83100,83100,83100,83100,83100,0
|
|
20240731,103900,83100,83100,83100,83100,83100,0
|
|
20240731,103800,83100,83100,83100,83100,83100,0
|
|
20240731,103700,83100,83100,83100,83100,83100,0
|
|
20240731,103600,83100,83100,83100,83100,83100,0
|
|
20240731,103500,83100,83100,83100,83100,83100,0
|
|
20240731,103400,83100,83100,83100,83100,83100,0
|
|
20240731,103300,83100,83100,83100,83100,83100,0
|
|
20240731,103200,83100,83100,83100,83100,83100,0
|
|
20240731,103100,83100,83100,83100,83100,83100,0
|
|
20240731,103000,83100,83100,83100,83100,83100,0
|
|
20240731,102900,83100,83100,83100,83100,83100,0
|
|
20240731,102800,83100,83100,83100,83100,83100,0
|
|
20240731,102700,83100,83100,83100,83100,83100,0
|
|
20240731,102600,83100,83100,83100,83100,83100,0
|
|
20240731,102500,83100,83100,83100,83100,83100,0
|
|
20240731,102400,83100,83100,83100,83100,83100,0
|
|
20240731,102300,83100,83100,83100,83100,83100,0
|
|
20240731,102200,83100,83100,83100,83100,83100,0
|
|
20240731,102100,83100,83100,83100,83100,83100,0
|
|
20240731,102000,83100,83100,83100,83100,83100,0
|
|
20240731,101900,83100,83100,83100,83100,83100,0
|
|
20240731,101800,83100,83100,83100,83100,83100,0
|
|
20240731,101700,83100,83100,83100,83100,83100,0
|
|
20240731,101600,83100,83100,83100,83100,83100,0
|
|
20240731,101500,83100,83100,83100,83100,83100,0
|
|
20240731,101400,83100,83100,83100,83100,83100,0
|
|
20240731,101300,83100,83100,83100,83100,83100,0
|
|
20240731,101200,83100,83100,83100,83100,83100,0
|
|
20240731,101100,83100,83100,83100,83100,83100,0
|
|
20240731,101000,83100,83100,83100,83100,83100,0
|
|
20240731,100900,83100,83100,83100,83100,83100,0
|
|
20240731,100800,83100,83100,83100,83100,83100,0
|
|
20240731,100700,83100,83100,83100,83100,83100,0
|
|
20240731,100600,83100,83100,83100,83100,83100,0
|
|
20240731,100500,83100,83100,83100,83100,83100,0
|
|
20240731,100400,83100,83100,83100,83100,83100,0
|
|
20240731,100300,83100,83100,83100,83100,83100,0
|
|
20240731,100200,83100,83100,83100,83100,83100,0
|
|
20240731,100100,83100,83100,83100,83100,83100,0
|
|
20240731,100000,83100,83100,83100,83100,83100,0
|
|
20240731,095900,83100,83100,83100,83100,83100,0
|
|
20240731,095800,83100,83100,83100,83100,83100,0
|
|
20240731,095700,83100,83100,83100,83100,83100,0
|
|
20240731,095600,83100,83100,83100,83100,83100,0
|
|
20240731,095500,83100,83100,83100,83100,83100,0
|
|
20240731,095400,83100,83100,83100,83100,83100,0
|
|
20240731,095300,83100,83100,83100,83100,83100,0
|
|
20240731,095200,83100,83100,83100,83100,83100,0
|
|
20240731,095100,83100,83100,83100,83100,83100,0
|
|
20240731,095000,83100,83100,83100,83100,83100,1
|
|
20240731,094900,0,82900,82900,82900,82900,0
|
|
20240731,094800,0,82900,82900,82900,82900,0
|
|
20240731,094700,0,82900,82900,82900,82900,0
|
|
20240731,094600,0,82900,82900,82900,82900,0
|
|
20240731,094500,0,82900,82900,82900,82900,0
|
|
20240731,094400,0,82900,82900,82900,82900,0
|
|
20240731,094300,0,82900,82900,82900,82900,0
|
|
20240731,094200,0,82900,82900,82900,82900,0
|
|
20240731,094100,0,82900,82900,82900,82900,0
|
|
20240731,094000,0,82900,82900,82900,82900,0
|
|
20240731,093900,0,82900,82900,82900,82900,0
|
|
20240731,093800,0,82900,82900,82900,82900,0
|
|
20240731,093700,0,82900,82900,82900,82900,0
|
|
20240731,093600,0,82900,82900,82900,82900,0
|
|
20240731,093500,0,82900,82900,82900,82900,0
|
|
20240731,093400,0,82900,82900,82900,82900,0
|
|
20240731,093300,0,82900,82900,82900,82900,0
|
|
20240731,093200,0,82900,82900,82900,82900,0
|
|
20240731,093100,0,82900,82900,82900,82900,0
|
|
20240731,093000,0,82900,82900,82900,82900,0
|
|
20240731,092900,0,82900,82900,82900,82900,0
|
|
20240731,092800,0,82900,82900,82900,82900,0
|
|
20240731,092700,0,82900,82900,82900,82900,0
|
|
20240731,092600,0,82900,82900,82900,82900,0
|
|
20240731,092500,0,82900,82900,82900,82900,0
|
|
20240731,092400,0,82900,82900,82900,82900,0
|
|
20240731,092300,0,82900,82900,82900,82900,0
|
|
20240731,092200,0,82900,82900,82900,82900,0
|
|
20240731,092100,0,82900,82900,82900,82900,0
|
|
20240731,092000,0,82900,82900,82900,82900,0
|
|
20240731,091900,0,82900,82900,82900,82900,0
|
|
20240731,091800,0,82900,82900,82900,82900,0
|
|
20240731,091700,0,82900,82900,82900,82900,0
|
|
20240731,091600,0,82900,82900,82900,82900,0
|
|
20240731,091500,0,82900,82900,82900,82900,0
|
|
20240731,091400,0,82900,82900,82900,82900,0
|
|
20240731,091300,0,82900,82900,82900,82900,0
|
|
20240731,091200,0,82900,82900,82900,82900,0
|
|
20240731,091100,0,82900,82900,82900,82900,0
|
|
20240731,091000,0,82900,82900,82900,82900,0
|
|
20240731,090900,0,82900,82900,82900,82900,0
|
|
20240731,090800,0,82900,82900,82900,82900,0
|
|
20240731,090700,0,82900,82900,82900,82900,0
|
|
20240731,090600,0,82900,82900,82900,82900,0
|
|
20240731,090500,0,82900,82900,82900,82900,0
|
|
20240731,090400,0,82900,82900,82900,82900,0
|
|
20240731,090300,0,82900,82900,82900,82900,0
|
|
20240731,090200,0,82900,82900,82900,82900,0
|
|
20240731,090100,0,82900,82900,82900,82900,0
|
|
20240731,090000,0,82900,82900,82900,82900,0
|