671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,200800,1248700,83500,83500,83500,83500,3
|
|
20240801,200700,1248700,83500,83500,83500,83500,0
|
|
20240801,200600,1248700,83500,83500,83500,83500,0
|
|
20240801,200500,1248700,83500,83500,83500,83500,0
|
|
20240801,200400,1248700,83500,83500,83500,83500,0
|
|
20240801,200300,1248700,83500,83500,83500,83500,0
|
|
20240801,200200,1248700,83500,83500,83500,83500,0
|
|
20240801,200100,1248700,83500,83500,83500,83500,0
|
|
20240801,200000,1248700,83500,83500,83500,83500,0
|
|
20240801,195900,1248700,83500,83500,83500,83500,0
|
|
20240801,195800,1248700,83500,83500,83500,83500,0
|
|
20240801,195700,1248700,83500,83500,83500,83500,0
|
|
20240801,195600,1248700,83500,83500,83500,83500,0
|
|
20240801,195500,1248700,83500,83500,83500,83500,0
|
|
20240801,195400,1248700,83500,83500,83500,83500,0
|
|
20240801,195300,1248700,83500,83500,83500,83500,0
|
|
20240801,195200,1248700,83500,83500,83500,83500,0
|
|
20240801,195100,1248700,83500,83500,83500,83500,0
|
|
20240801,195000,1248700,83500,83500,83500,83500,0
|
|
20240801,194900,1248700,83500,83500,83500,83500,0
|
|
20240801,194800,1248700,83500,83500,83500,83500,0
|
|
20240801,194700,1248700,83500,83500,83500,83500,0
|
|
20240801,194600,1248700,83500,83500,83500,83500,0
|
|
20240801,194500,1248700,83500,83500,83500,83500,0
|
|
20240801,194400,1248700,83500,83500,83500,83500,0
|
|
20240801,194300,1248700,83500,83500,83500,83500,0
|
|
20240801,194200,1248700,83500,83500,83500,83500,0
|
|
20240801,194100,1248700,83500,83500,83500,83500,0
|
|
20240801,194000,1248700,83500,83500,83500,83500,0
|
|
20240801,193900,1248700,83500,83500,83500,83500,0
|
|
20240801,193800,1248700,83500,83500,83500,83500,3
|
|
20240801,193700,1248700,83500,83500,83500,83500,0
|
|
20240801,193600,1248700,83500,83500,83500,83500,0
|
|
20240801,193500,1248700,83500,83500,83500,83500,0
|
|
20240801,193400,1248700,83500,83500,83500,83500,0
|
|
20240801,193300,1248700,83500,83500,83500,83500,0
|
|
20240801,193200,1248700,83500,83500,83500,83500,0
|
|
20240801,193100,1248700,83500,83500,83500,83500,0
|
|
20240801,193000,1248700,83500,83500,83500,83500,0
|
|
20240801,192900,1248700,83500,83500,83500,83500,0
|
|
20240801,192800,1248700,83500,83500,83500,83500,0
|
|
20240801,192700,1248700,83500,83500,83500,83500,0
|
|
20240801,192600,1248700,83500,83500,83500,83500,0
|
|
20240801,192500,1248700,83500,83500,83500,83500,0
|
|
20240801,192400,1248700,83500,83500,83500,83500,0
|
|
20240801,192300,1248700,83500,83500,83500,83500,0
|
|
20240801,192200,1248700,83500,83500,83500,83500,0
|
|
20240801,192100,1248700,83500,83500,83500,83500,0
|
|
20240801,192000,1248700,83500,83500,83500,83500,0
|
|
20240801,191900,1248700,83500,83500,83500,83500,0
|
|
20240801,191800,1248700,83500,83500,83500,83500,0
|
|
20240801,191700,1248700,83500,83500,83500,83500,0
|
|
20240801,191600,1248700,83500,83500,83500,83500,0
|
|
20240801,191500,1248700,83500,83500,83500,83500,0
|
|
20240801,191400,1248700,83500,83500,83500,83500,0
|
|
20240801,191300,1248700,83500,83500,83500,83500,0
|
|
20240801,191200,1248700,83500,83500,83500,83500,0
|
|
20240801,191100,1248700,83500,83500,83500,83500,0
|
|
20240801,191000,1248700,83500,83500,83500,83500,0
|
|
20240801,190900,1248700,83500,83500,83500,83500,0
|
|
20240801,190800,1248700,83500,83500,83500,83500,3
|
|
20240801,190700,1248700,83500,83500,83500,83500,0
|
|
20240801,190600,1248700,83500,83500,83500,83500,0
|
|
20240801,190500,1248700,83500,83500,83500,83500,0
|
|
20240801,190400,1248700,83500,83500,83500,83500,0
|
|
20240801,190300,1248700,83500,83500,83500,83500,0
|
|
20240801,190200,1248700,83500,83500,83500,83500,0
|
|
20240801,190100,1248700,83500,83500,83500,83500,0
|
|
20240801,190000,1248700,83500,83500,83500,83500,0
|
|
20240801,185900,1248700,83500,83500,83500,83500,0
|
|
20240801,185800,1248700,83500,83500,83500,83500,0
|
|
20240801,185700,1248700,83500,83500,83500,83500,0
|
|
20240801,185600,1248700,83500,83500,83500,83500,0
|
|
20240801,185500,1248700,83500,83500,83500,83500,0
|
|
20240801,185400,1248700,83500,83500,83500,83500,0
|
|
20240801,185300,1248700,83500,83500,83500,83500,0
|
|
20240801,185200,1248700,83500,83500,83500,83500,0
|
|
20240801,185100,1248700,83500,83500,83500,83500,0
|
|
20240801,185000,1248700,83500,83500,83500,83500,0
|
|
20240801,184900,1248700,83500,83500,83500,83500,0
|
|
20240801,184800,1248700,83500,83500,83500,83500,0
|
|
20240801,184700,1248700,83500,83500,83500,83500,0
|
|
20240801,184600,1248700,83500,83500,83500,83500,0
|
|
20240801,184500,1248700,83500,83500,83500,83500,0
|
|
20240801,184400,1248700,83500,83500,83500,83500,0
|
|
20240801,184300,1248700,83500,83500,83500,83500,0
|
|
20240801,184200,1248700,83500,83500,83500,83500,0
|
|
20240801,184100,1248700,83500,83500,83500,83500,0
|
|
20240801,184000,1248700,83500,83500,83500,83500,0
|
|
20240801,183900,1248700,83500,83500,83500,83500,0
|
|
20240801,183800,1248700,83500,83500,83500,83500,3
|
|
20240801,183700,1248700,83500,83500,83500,83500,0
|
|
20240801,183600,1248700,83500,83500,83500,83500,0
|
|
20240801,183500,1248700,83500,83500,83500,83500,0
|
|
20240801,183400,1248700,83500,83500,83500,83500,0
|
|
20240801,183300,1248700,83500,83500,83500,83500,0
|
|
20240801,183200,1248700,83500,83500,83500,83500,0
|
|
20240801,183100,1248700,83500,83500,83500,83500,0
|
|
20240801,183000,1248700,83500,83500,83500,83500,0
|
|
20240801,182900,1248700,83500,83500,83500,83500,0
|
|
20240801,182800,1248700,83500,83500,83500,83500,0
|
|
20240801,182700,1248700,83500,83500,83500,83500,0
|
|
20240801,182600,1248700,83500,83500,83500,83500,0
|
|
20240801,182500,1248700,83500,83500,83500,83500,0
|
|
20240801,182400,1248700,83500,83500,83500,83500,0
|
|
20240801,182300,1248700,83500,83500,83500,83500,0
|
|
20240801,182200,1248700,83500,83500,83500,83500,0
|
|
20240801,182100,1248700,83500,83500,83500,83500,0
|
|
20240801,182000,1248700,83500,83500,83500,83500,0
|
|
20240801,181900,1248700,83500,83500,83500,83500,0
|
|
20240801,181800,1248700,83500,83500,83500,83500,0
|
|
20240801,181700,1248700,83500,83500,83500,83500,0
|
|
20240801,181600,1248700,83500,83500,83500,83500,0
|
|
20240801,181500,1248700,83500,83500,83500,83500,0
|
|
20240801,181400,1248700,83500,83500,83500,83500,0
|
|
20240801,181300,1248700,83500,83500,83500,83500,0
|
|
20240801,181200,1248700,83500,83500,83500,83500,0
|
|
20240801,181100,1248700,83500,83500,83500,83500,0
|
|
20240801,181000,1248700,83500,83500,83500,83500,0
|
|
20240801,180900,1248700,83500,83500,83500,83500,0
|
|
20240801,180800,1248700,83500,83500,83500,83500,3
|
|
20240801,180700,1248700,83500,83500,83500,83500,0
|
|
20240801,180600,1248700,83500,83500,83500,83500,0
|
|
20240801,180500,1248700,83500,83500,83500,83500,0
|
|
20240801,180400,1248700,83500,83500,83500,83500,0
|
|
20240801,180300,1248700,83500,83500,83500,83500,0
|
|
20240801,180200,1248700,83500,83500,83500,83500,0
|
|
20240801,180100,1248700,83500,83500,83500,83500,0
|
|
20240801,180000,1248700,83500,83500,83500,83500,0
|
|
20240801,175900,1248700,83500,83500,83500,83500,0
|
|
20240801,175800,1248700,83500,83500,83500,83500,0
|
|
20240801,175700,1248700,83500,83500,83500,83500,0
|
|
20240801,175600,1248700,83500,83500,83500,83500,0
|
|
20240801,175500,1248700,83500,83500,83500,83500,0
|
|
20240801,175400,1248700,83500,83500,83500,83500,0
|
|
20240801,175300,1248700,83500,83500,83500,83500,0
|
|
20240801,175200,1248700,83500,83500,83500,83500,0
|
|
20240801,175100,1248700,83500,83500,83500,83500,0
|
|
20240801,175000,1248700,83500,83500,83500,83500,0
|
|
20240801,174900,1248700,83500,83500,83500,83500,0
|
|
20240801,174800,1248700,83500,83500,83500,83500,0
|
|
20240801,174700,1248700,83500,83500,83500,83500,0
|
|
20240801,174600,1248700,83500,83500,83500,83500,0
|
|
20240801,174500,1248700,83500,83500,83500,83500,0
|
|
20240801,174400,1248700,83500,83500,83500,83500,0
|
|
20240801,174300,1248700,83500,83500,83500,83500,0
|
|
20240801,174200,1248700,83500,83500,83500,83500,0
|
|
20240801,174100,1248700,83500,83500,83500,83500,0
|
|
20240801,174000,1248700,83500,83500,83500,83500,0
|
|
20240801,173900,1248700,83500,83500,83500,83500,0
|
|
20240801,173800,1248700,83500,83500,83500,83500,3
|
|
20240801,173700,1248700,83500,83500,83500,83500,0
|
|
20240801,173600,1248700,83500,83500,83500,83500,0
|
|
20240801,173500,1248700,83500,83500,83500,83500,0
|
|
20240801,173400,1248700,83500,83500,83500,83500,0
|
|
20240801,173300,1248700,83500,83500,83500,83500,0
|
|
20240801,173200,1248700,83500,83500,83500,83500,0
|
|
20240801,173100,1248700,83500,83500,83500,83500,0
|
|
20240801,173000,1248700,83500,83500,83500,83500,0
|
|
20240801,172900,1248700,83500,83500,83500,83500,0
|
|
20240801,172800,1248700,83500,83500,83500,83500,0
|
|
20240801,172700,1248700,83500,83500,83500,83500,0
|
|
20240801,172600,1248700,83500,83500,83500,83500,0
|
|
20240801,172500,1248700,83500,83500,83500,83500,0
|
|
20240801,172400,1248700,83500,83500,83500,83500,0
|
|
20240801,172300,1248700,83500,83500,83500,83500,0
|
|
20240801,172200,1248700,83500,83500,83500,83500,0
|
|
20240801,172100,1248700,83500,83500,83500,83500,0
|
|
20240801,172000,1248700,83500,83500,83500,83500,0
|
|
20240801,171900,1248700,83500,83500,83500,83500,0
|
|
20240801,171800,1248700,83500,83500,83500,83500,0
|
|
20240801,171700,1248700,83500,83500,83500,83500,0
|
|
20240801,171600,1248700,83500,83500,83500,83500,0
|
|
20240801,171500,1248700,83500,83500,83500,83500,0
|
|
20240801,171400,1248700,83500,83500,83500,83500,0
|
|
20240801,171300,1248700,83500,83500,83500,83500,0
|
|
20240801,171200,1248700,83500,83500,83500,83500,0
|
|
20240801,171100,1248700,83500,83500,83500,83500,0
|
|
20240801,171000,1248700,83500,83500,83500,83500,0
|
|
20240801,170900,1248700,83500,83500,83500,83500,0
|
|
20240801,170800,1248700,83500,83500,83500,83500,3
|
|
20240801,170700,1248700,83500,83500,83500,83500,0
|
|
20240801,170600,1248700,83500,83500,83500,83500,0
|
|
20240801,170500,1248700,83500,83500,83500,83500,0
|
|
20240801,170400,1248700,83500,83500,83500,83500,0
|
|
20240801,170300,1248700,83500,83500,83500,83500,0
|
|
20240801,170200,1248700,83500,83500,83500,83500,0
|
|
20240801,170100,1248700,83500,83500,83500,83500,0
|
|
20240801,170000,1248700,83500,83500,83500,83500,0
|
|
20240801,165900,1248700,83500,83500,83500,83500,0
|
|
20240801,165800,1248700,83500,83500,83500,83500,0
|
|
20240801,165700,1248700,83500,83500,83500,83500,0
|
|
20240801,165600,1248700,83500,83500,83500,83500,0
|
|
20240801,165500,1248700,83500,83500,83500,83500,0
|
|
20240801,165400,1248700,83500,83500,83500,83500,0
|
|
20240801,165300,1248700,83500,83500,83500,83500,0
|
|
20240801,165200,1248700,83500,83500,83500,83500,0
|
|
20240801,165100,1248700,83500,83500,83500,83500,0
|
|
20240801,165000,1248700,83500,83500,83500,83500,0
|
|
20240801,164900,1248700,83500,83500,83500,83500,0
|
|
20240801,164800,1248700,83500,83500,83500,83500,0
|
|
20240801,164700,1248700,83500,83500,83500,83500,0
|
|
20240801,164600,1248700,83500,83500,83500,83500,0
|
|
20240801,164500,1248700,83500,83500,83500,83500,0
|
|
20240801,164400,1248700,83500,83500,83500,83500,0
|
|
20240801,164300,1248700,83500,83500,83500,83500,0
|
|
20240801,164200,1248700,83500,83500,83500,83500,0
|
|
20240801,164100,1248700,83500,83500,83500,83500,0
|
|
20240801,164000,1248700,83500,83500,83500,83500,0
|
|
20240801,163900,1248700,83500,83500,83500,83500,0
|
|
20240801,163800,1248700,83500,83500,83500,83500,3
|
|
20240801,163700,1248700,83500,83500,83500,83500,0
|
|
20240801,163600,1248700,83500,83500,83500,83500,0
|
|
20240801,163500,1248700,83500,83500,83500,83500,0
|
|
20240801,163400,1248700,83500,83500,83500,83500,0
|
|
20240801,163300,1248700,83500,83500,83500,83500,0
|
|
20240801,163200,1248700,83500,83500,83500,83500,0
|
|
20240801,163100,1248700,83500,83500,83500,83500,0
|
|
20240801,163000,1248700,83500,83500,83500,83500,0
|
|
20240801,162900,1248700,83500,83500,83500,83500,0
|
|
20240801,162800,1248700,83500,83500,83500,83500,0
|
|
20240801,162700,1248700,83500,83500,83500,83500,0
|
|
20240801,162600,1248700,83500,83500,83500,83500,0
|
|
20240801,162500,1248700,83500,83500,83500,83500,0
|
|
20240801,162400,1248700,83500,83500,83500,83500,0
|
|
20240801,162300,1248700,83500,83500,83500,83500,0
|
|
20240801,162200,1248700,83500,83500,83500,83500,0
|
|
20240801,162100,1248700,83500,83500,83500,83500,0
|
|
20240801,162000,1248700,83500,83500,83500,83500,0
|
|
20240801,161900,1248700,83500,83500,83500,83500,0
|
|
20240801,161800,1248700,83500,83500,83500,83500,0
|
|
20240801,161700,1248700,83500,83500,83500,83500,0
|
|
20240801,161600,1248700,83500,83500,83500,83500,0
|
|
20240801,161500,1248700,83500,83500,83500,83500,0
|
|
20240801,161400,1248700,83500,83500,83500,83500,0
|
|
20240801,161300,1248700,83500,83500,83500,83500,0
|
|
20240801,161200,1248700,83500,83500,83500,83500,0
|
|
20240801,161100,1248700,83500,83500,83500,83500,0
|
|
20240801,161000,1248700,83500,83500,83500,83500,0
|
|
20240801,160900,1248700,83500,83500,83500,83500,0
|
|
20240801,160800,1248700,83500,83500,83500,83500,3
|
|
20240801,160700,1248700,83500,83500,83500,83500,0
|
|
20240801,160600,1248700,83500,83500,83500,83500,0
|
|
20240801,160500,1248700,83500,83500,83500,83500,0
|
|
20240801,160400,1248700,83500,83500,83500,83500,0
|
|
20240801,160300,1248700,83500,83500,83500,83500,0
|
|
20240801,160200,1248700,83500,83500,83500,83500,0
|
|
20240801,160100,1248700,83500,83500,83500,83500,0
|
|
20240801,160000,1248700,83500,83500,83500,83500,0
|
|
20240801,155900,1248700,83500,83500,83500,83500,0
|
|
20240801,155800,1248700,83500,83500,83500,83500,0
|
|
20240801,155700,1248700,83500,83500,83500,83500,0
|
|
20240801,155600,1248700,83500,83500,83500,83500,0
|
|
20240801,155500,1248700,83500,83500,83500,83500,0
|
|
20240801,155400,1248700,83500,83500,83500,83500,0
|
|
20240801,155300,1248700,83500,83500,83500,83500,0
|
|
20240801,155200,1248700,83500,83500,83500,83500,0
|
|
20240801,155100,1248700,83500,83500,83500,83500,0
|
|
20240801,155000,1248700,83500,83500,83500,83500,0
|
|
20240801,154900,1248700,83500,83500,83500,83500,0
|
|
20240801,154800,1248700,83500,83500,83500,83500,0
|
|
20240801,154700,1248700,83500,83500,83500,83500,0
|
|
20240801,154600,1248700,83500,83500,83500,83500,0
|
|
20240801,154500,1248700,83500,83500,83500,83500,0
|
|
20240801,154400,1248700,83500,83500,83500,83500,0
|
|
20240801,154300,1248700,83500,83500,83500,83500,0
|
|
20240801,154200,1248700,83500,83500,83500,83500,0
|
|
20240801,154100,1248700,83500,83500,83500,83500,0
|
|
20240801,154000,1248700,83500,83500,83500,83500,0
|
|
20240801,153900,1248700,83500,83500,83500,83500,0
|
|
20240801,153800,1248700,83500,83500,83500,83500,3
|
|
20240801,153700,1248700,83500,83500,83500,83500,0
|
|
20240801,153600,1248700,83500,83500,83500,83500,0
|
|
20240801,153500,1248700,83500,83500,83500,83500,0
|
|
20240801,153400,1248700,83500,83500,83500,83500,0
|
|
20240801,153300,1248700,83500,83500,83500,83500,0
|
|
20240801,153200,1248700,83500,83500,83500,83500,0
|
|
20240801,153100,1248700,83500,83500,83500,83500,0
|
|
20240801,153000,1248700,83500,83500,83500,83500,3
|
|
20240801,152900,998200,83400,83400,83400,83400,0
|
|
20240801,152800,998200,83400,83400,83400,83400,0
|
|
20240801,152700,998200,83400,83400,83400,83400,0
|
|
20240801,152600,998200,83400,83400,83400,83400,0
|
|
20240801,152500,998200,83400,83400,83400,83400,0
|
|
20240801,152400,998200,83400,83400,83400,83400,0
|
|
20240801,152300,998200,83400,83400,83400,83400,0
|
|
20240801,152200,998200,83400,83400,83400,83400,0
|
|
20240801,152100,998200,83400,83400,83400,83400,0
|
|
20240801,152000,998200,83400,83400,83400,83400,0
|
|
20240801,151900,998200,83400,83400,83400,83400,0
|
|
20240801,151800,998200,83400,83400,83400,83400,0
|
|
20240801,151700,998200,83400,83400,83400,83400,0
|
|
20240801,151600,998200,83400,83400,83400,83400,0
|
|
20240801,151500,998200,83400,83400,83400,83400,0
|
|
20240801,151400,998200,83400,83400,83400,83400,0
|
|
20240801,151300,998200,83400,83400,83400,83400,0
|
|
20240801,151200,998200,83400,83400,83400,83400,0
|
|
20240801,151100,998200,83400,83400,83400,83400,0
|
|
20240801,151000,998200,83400,83400,83400,83400,0
|
|
20240801,150900,998200,83400,83400,83400,83400,0
|
|
20240801,150800,998200,83400,83400,83400,83400,0
|
|
20240801,150700,998200,83400,83400,83400,83400,0
|
|
20240801,150600,998200,83400,83400,83400,83400,0
|
|
20240801,150500,998200,83400,83400,83400,83400,0
|
|
20240801,150400,998200,83400,83400,83400,83400,0
|
|
20240801,150300,998200,83400,83400,83400,83400,0
|
|
20240801,150200,998200,83400,83400,83400,83400,0
|
|
20240801,150100,998200,83400,83400,83400,83400,0
|
|
20240801,150000,998200,83400,83400,83400,83400,0
|
|
20240801,145900,998200,83400,83400,83400,83400,0
|
|
20240801,145800,998200,83400,83400,83400,83400,0
|
|
20240801,145700,998200,83400,83400,83400,83400,0
|
|
20240801,145600,998200,83400,83400,83400,83400,0
|
|
20240801,145500,998200,83400,83400,83400,83400,0
|
|
20240801,145400,998200,83400,83400,83400,83400,1
|
|
20240801,145300,914800,82800,82800,82800,82800,0
|
|
20240801,145200,914800,82800,82800,82800,82800,0
|
|
20240801,145100,914800,82800,82800,82800,82800,0
|
|
20240801,145000,914800,82800,82800,82800,82800,0
|
|
20240801,144900,914800,82800,82800,82800,82800,0
|
|
20240801,144800,914800,82800,82800,82800,82800,0
|
|
20240801,144700,914800,82800,82800,82800,82800,0
|
|
20240801,144600,914800,82800,82800,82800,82800,0
|
|
20240801,144500,914800,82800,82800,82800,82800,0
|
|
20240801,144400,914800,82800,82800,82800,82800,0
|
|
20240801,144300,914800,82800,82800,82800,82800,0
|
|
20240801,144200,914800,82800,82800,82800,82800,0
|
|
20240801,144100,914800,82800,82800,82800,82800,0
|
|
20240801,144000,914800,82800,82800,82800,82800,0
|
|
20240801,143900,914800,82800,82800,82800,82800,0
|
|
20240801,143800,914800,82800,82800,82800,82800,0
|
|
20240801,143700,914800,82800,82800,82800,82800,0
|
|
20240801,143600,914800,82800,82800,82800,82800,0
|
|
20240801,143500,914800,82800,82800,82800,82800,0
|
|
20240801,143400,914800,82800,82800,82800,82800,0
|
|
20240801,143300,914800,82800,82800,82800,82800,0
|
|
20240801,143200,914800,82800,82800,82800,82800,0
|
|
20240801,143100,914800,82800,82800,82800,82800,0
|
|
20240801,143000,914800,82800,82800,82800,82800,0
|
|
20240801,142900,914800,82800,82800,82800,82800,0
|
|
20240801,142800,914800,82800,82800,82800,82800,0
|
|
20240801,142700,914800,82800,82800,82800,82800,0
|
|
20240801,142600,914800,82800,82800,82800,82800,0
|
|
20240801,142500,914800,82800,82800,82800,82800,0
|
|
20240801,142400,914800,82800,82800,82800,82800,0
|
|
20240801,142300,914800,82800,82800,82800,82800,0
|
|
20240801,142200,914800,82800,82800,82800,82800,0
|
|
20240801,142100,914800,82800,82800,82800,82800,0
|
|
20240801,142000,914800,82800,82800,82800,82800,0
|
|
20240801,141900,914800,82800,82800,82800,82800,0
|
|
20240801,141800,914800,82800,82800,82800,82800,0
|
|
20240801,141700,914800,82800,82800,82800,82800,0
|
|
20240801,141600,914800,82800,82800,82800,82800,0
|
|
20240801,141500,914800,82800,82800,82800,82800,0
|
|
20240801,141400,914800,82800,82800,82800,82800,0
|
|
20240801,141300,914800,82800,82800,82800,82800,0
|
|
20240801,141200,914800,82800,82800,82800,82800,0
|
|
20240801,141100,914800,82800,82800,82800,82800,0
|
|
20240801,141000,914800,82800,82800,82800,82800,0
|
|
20240801,140900,914800,82800,82800,82800,82800,0
|
|
20240801,140800,914800,82800,82800,82800,82800,0
|
|
20240801,140700,914800,82800,82800,82800,82800,0
|
|
20240801,140600,914800,82800,82800,82800,82800,0
|
|
20240801,140500,914800,82800,82800,82800,82800,0
|
|
20240801,140400,914800,82800,82800,82800,82800,0
|
|
20240801,140300,914800,82800,82800,82800,82800,0
|
|
20240801,140200,914800,82800,82800,82800,82800,0
|
|
20240801,140100,914800,82800,82800,82800,82800,0
|
|
20240801,140000,914800,82800,82800,82800,82800,0
|
|
20240801,135900,914800,82800,82800,82800,82800,0
|
|
20240801,135800,914800,82800,82800,82800,82800,0
|
|
20240801,135700,914800,82800,82800,82800,82800,0
|
|
20240801,135600,914800,82800,82800,82800,82800,0
|
|
20240801,135500,914800,82800,82800,82800,82800,0
|
|
20240801,135400,914800,82800,82800,82800,82800,0
|
|
20240801,135300,914800,82800,82800,82800,82800,0
|
|
20240801,135200,914800,82800,82800,82800,82800,0
|
|
20240801,135100,914800,82800,82800,82800,82800,0
|
|
20240801,135000,914800,82800,82800,82800,82800,0
|
|
20240801,134900,914800,82800,82800,82800,82800,0
|
|
20240801,134800,914800,82800,82800,82800,82800,0
|
|
20240801,134700,914800,82800,82800,82800,82800,0
|
|
20240801,134600,914800,82800,82800,82800,82800,0
|
|
20240801,134500,914800,82800,82800,82800,82800,0
|
|
20240801,134400,914800,82800,82800,82800,82800,0
|
|
20240801,134300,914800,82800,82800,82800,82800,0
|
|
20240801,134200,914800,82800,82800,82800,82800,0
|
|
20240801,134100,914800,82800,82800,82800,82800,0
|
|
20240801,134000,914800,82800,82800,82800,82800,0
|
|
20240801,133900,914800,82800,82800,82800,82800,0
|
|
20240801,133800,914800,82800,82800,82800,82800,0
|
|
20240801,133700,914800,82800,82800,82800,82800,0
|
|
20240801,133600,914800,82800,82800,82800,82800,0
|
|
20240801,133500,914800,82800,82800,82800,82800,0
|
|
20240801,133400,914800,82800,82800,82800,82800,0
|
|
20240801,133300,914800,82800,82800,82800,82800,0
|
|
20240801,133200,914800,82800,82800,82800,82800,0
|
|
20240801,133100,914800,82800,82800,82800,82800,0
|
|
20240801,133000,914800,82800,82800,82800,82800,0
|
|
20240801,132900,914800,82800,82800,82800,82800,0
|
|
20240801,132800,914800,82800,82800,82800,82800,0
|
|
20240801,132700,914800,82800,82800,82800,82800,0
|
|
20240801,132600,914800,82800,82800,82800,82800,0
|
|
20240801,132500,914800,82800,82800,82800,82800,0
|
|
20240801,132400,914800,82800,82800,82800,82800,0
|
|
20240801,132300,914800,82800,82800,82800,82800,0
|
|
20240801,132200,914800,82800,82800,82800,82800,0
|
|
20240801,132100,914800,82800,82800,82800,82800,0
|
|
20240801,132000,914800,82800,82800,82800,82800,0
|
|
20240801,131900,914800,82800,82800,82800,82800,0
|
|
20240801,131800,914800,82800,82800,82800,82800,0
|
|
20240801,131700,914800,82800,82800,82800,82800,0
|
|
20240801,131600,914800,82800,82800,82800,82800,0
|
|
20240801,131500,914800,82800,82800,82800,82800,0
|
|
20240801,131400,914800,82800,82800,82800,82800,0
|
|
20240801,131300,914800,82800,82800,82800,82800,0
|
|
20240801,131200,914800,82800,82800,82800,82800,0
|
|
20240801,131100,914800,82800,82800,82800,82800,0
|
|
20240801,131000,914800,82800,82800,82800,82800,0
|
|
20240801,130900,914800,82800,82800,82800,82800,0
|
|
20240801,130800,914800,82800,82800,82800,82800,0
|
|
20240801,130700,914800,82800,82800,82800,82800,0
|
|
20240801,130600,914800,82800,82800,82800,82800,0
|
|
20240801,130500,914800,82800,82800,82800,82800,0
|
|
20240801,130400,914800,82800,82800,82800,82800,0
|
|
20240801,130300,914800,82800,82800,82800,82800,0
|
|
20240801,130200,914800,82800,82800,82800,82800,0
|
|
20240801,130100,914800,82800,82800,82800,82800,0
|
|
20240801,130000,914800,82800,82800,82800,82800,0
|
|
20240801,125900,914800,82800,82800,82800,82800,0
|
|
20240801,125800,914800,82800,82800,82800,82800,0
|
|
20240801,125700,914800,82800,82800,82800,82800,0
|
|
20240801,125600,914800,82800,82800,82800,82800,0
|
|
20240801,125500,914800,82800,82800,82800,82800,0
|
|
20240801,125400,914800,82800,82800,82800,82800,0
|
|
20240801,125300,914800,82800,82800,82800,82800,0
|
|
20240801,125200,914800,82800,82800,82800,82800,0
|
|
20240801,125100,914800,82800,82800,82800,82800,0
|
|
20240801,125000,914800,82800,82800,82800,82800,0
|
|
20240801,124900,914800,82800,82800,82800,82800,0
|
|
20240801,124800,914800,82800,82800,82800,82800,0
|
|
20240801,124700,914800,82800,82800,82800,82800,0
|
|
20240801,124600,914800,82800,82800,82800,82800,0
|
|
20240801,124500,914800,82800,82800,82800,82800,0
|
|
20240801,124400,914800,82800,82800,82800,82800,0
|
|
20240801,124300,914800,82800,82800,82800,82800,0
|
|
20240801,124200,914800,82800,82800,82800,82800,0
|
|
20240801,124100,914800,82800,82800,82800,82800,0
|
|
20240801,124000,914800,82800,82800,82800,82800,0
|
|
20240801,123900,914800,82800,82800,82800,82800,0
|
|
20240801,123800,914800,82800,82800,82800,82800,0
|
|
20240801,123700,914800,82800,82900,82900,82800,3
|
|
20240801,123600,666300,83400,83400,83400,83400,0
|
|
20240801,123500,666300,83400,83400,83400,83400,0
|
|
20240801,123400,666300,83400,83400,83400,83400,0
|
|
20240801,123300,666300,83400,83400,83400,83400,0
|
|
20240801,123200,666300,83400,83400,83400,83400,0
|
|
20240801,123100,666300,83400,83400,83400,83400,0
|
|
20240801,123000,666300,83400,83400,83400,83400,0
|
|
20240801,122900,666300,83400,83400,83400,83400,0
|
|
20240801,122800,666300,83400,83400,83400,83400,0
|
|
20240801,122700,666300,83400,83400,83400,83400,0
|
|
20240801,122600,666300,83400,83400,83400,83400,0
|
|
20240801,122500,666300,83400,83400,83400,83400,0
|
|
20240801,122400,666300,83400,83400,83400,83400,0
|
|
20240801,122300,666300,83400,83400,83400,83400,0
|
|
20240801,122200,666300,83400,83400,83400,83400,0
|
|
20240801,122100,666300,83400,83400,83400,83400,0
|
|
20240801,122000,666300,83400,83400,83400,83400,0
|
|
20240801,121900,666300,83400,83400,83400,83400,0
|
|
20240801,121800,666300,83400,83400,83400,83400,0
|
|
20240801,121700,666300,83400,83400,83400,83400,0
|
|
20240801,121600,666300,83400,83400,83400,83400,0
|
|
20240801,121500,666300,83400,83400,83400,83400,0
|
|
20240801,121400,666300,83400,83400,83400,83400,0
|
|
20240801,121300,666300,83400,83400,83400,83400,0
|
|
20240801,121200,666300,83400,83400,83400,83400,0
|
|
20240801,121100,666300,83400,83400,83400,83400,0
|
|
20240801,121000,666300,83400,83400,83400,83400,0
|
|
20240801,120900,666300,83400,83400,83400,83400,0
|
|
20240801,120800,666300,83400,83400,83400,83400,0
|
|
20240801,120700,666300,83400,83400,83400,83400,0
|
|
20240801,120600,666300,83400,83400,83400,83400,0
|
|
20240801,120500,666300,83400,83400,83400,83400,0
|
|
20240801,120400,666300,83400,83400,83400,83400,0
|
|
20240801,120300,666300,83400,83400,83400,83400,0
|
|
20240801,120200,666300,83400,83400,83400,83400,0
|
|
20240801,120100,666300,83400,83400,83400,83400,0
|
|
20240801,120000,666300,83400,83400,83400,83400,0
|
|
20240801,115900,666300,83400,83400,83400,83400,0
|
|
20240801,115800,666300,83400,83400,83400,83400,0
|
|
20240801,115700,666300,83400,83400,83400,83400,0
|
|
20240801,115600,666300,83400,83400,83400,83400,0
|
|
20240801,115500,666300,83400,83400,83400,83400,0
|
|
20240801,115400,666300,83400,83400,83400,83400,0
|
|
20240801,115300,666300,83400,83400,83400,83400,0
|
|
20240801,115200,666300,83400,83400,83400,83400,0
|
|
20240801,115100,666300,83400,83400,83400,83400,0
|
|
20240801,115000,666300,83400,83400,83400,83400,0
|
|
20240801,114900,666300,83400,83400,83400,83400,0
|
|
20240801,114800,666300,83400,83400,83400,83400,0
|
|
20240801,114700,666300,83400,83400,83400,83400,0
|
|
20240801,114600,666300,83400,83400,83400,83400,0
|
|
20240801,114500,666300,83400,83400,83400,83400,0
|
|
20240801,114400,666300,83400,83400,83400,83400,0
|
|
20240801,114300,666300,83400,83400,83400,83400,0
|
|
20240801,114200,666300,83400,83400,83400,83400,0
|
|
20240801,114100,666300,83400,83400,83400,83400,0
|
|
20240801,114000,666300,83400,83400,83400,83400,0
|
|
20240801,113900,666300,83400,83400,83400,83400,0
|
|
20240801,113800,666300,83400,83400,83400,83400,0
|
|
20240801,113700,666300,83400,83400,83400,83400,0
|
|
20240801,113600,666300,83400,83400,83400,83400,0
|
|
20240801,113500,666300,83400,83400,83400,83400,0
|
|
20240801,113400,666300,83400,83400,83400,83400,0
|
|
20240801,113300,666300,83400,83400,83400,83400,0
|
|
20240801,113200,666300,83400,83400,83400,83400,1
|
|
20240801,113100,582900,83700,83700,83700,83700,0
|
|
20240801,113000,582900,83700,83700,83700,83700,0
|
|
20240801,112900,582900,83700,83700,83700,83700,0
|
|
20240801,112800,582900,83700,83700,83700,83700,0
|
|
20240801,112700,582900,83700,83700,83700,83700,0
|
|
20240801,112600,582900,83700,83700,83700,83700,0
|
|
20240801,112500,582900,83700,83700,83700,83700,0
|
|
20240801,112400,582900,83700,83700,83700,83700,0
|
|
20240801,112300,582900,83700,83700,83700,83700,0
|
|
20240801,112200,582900,83700,83700,83700,83700,0
|
|
20240801,112100,582900,83700,83700,83700,83700,0
|
|
20240801,112000,582900,83700,83700,83700,83700,0
|
|
20240801,111900,582900,83700,83700,83700,83700,0
|
|
20240801,111800,582900,83700,83700,83700,83700,0
|
|
20240801,111700,582900,83700,83700,83700,83700,0
|
|
20240801,111600,582900,83700,83700,83700,83700,0
|
|
20240801,111500,582900,83700,83700,83700,83700,0
|
|
20240801,111400,582900,83700,83700,83700,83700,0
|
|
20240801,111300,582900,83700,83700,83700,83700,0
|
|
20240801,111200,582900,83700,83700,83700,83700,0
|
|
20240801,111100,582900,83700,83700,83700,83700,0
|
|
20240801,111000,582900,83700,83700,83700,83700,0
|
|
20240801,110900,582900,83700,83700,83700,83700,0
|
|
20240801,110800,582900,83700,83700,83700,83700,0
|
|
20240801,110700,582900,83700,83700,83700,83700,0
|
|
20240801,110600,582900,83700,83700,83700,83700,0
|
|
20240801,110500,582900,83700,83700,83700,83700,0
|
|
20240801,110400,582900,83700,83700,83700,83700,0
|
|
20240801,110300,582900,83700,83700,83700,83700,0
|
|
20240801,110200,582900,83700,83700,83700,83700,0
|
|
20240801,110100,582900,83700,83700,83700,83700,0
|
|
20240801,110000,582900,83700,83700,83700,83700,0
|
|
20240801,105900,582900,83700,83700,83700,83700,0
|
|
20240801,105800,582900,83700,83700,83700,83700,0
|
|
20240801,105700,582900,83700,83700,83700,83700,0
|
|
20240801,105600,582900,83700,83700,83700,83700,0
|
|
20240801,105500,582900,83700,83700,83700,83700,0
|
|
20240801,105400,582900,83700,83700,83700,83700,0
|
|
20240801,105300,582900,83700,83700,83700,83700,0
|
|
20240801,105200,582900,83700,83700,83700,83700,0
|
|
20240801,105100,582900,83700,83700,83700,83700,0
|
|
20240801,105000,582900,83700,83700,83700,83700,0
|
|
20240801,104900,582900,83700,83700,83700,83700,0
|
|
20240801,104800,582900,83700,83700,83700,83700,0
|
|
20240801,104700,582900,83700,83700,83700,83700,0
|
|
20240801,104600,582900,83700,83700,83700,83700,0
|
|
20240801,104500,582900,83700,83700,83700,83700,0
|
|
20240801,104400,582900,83700,83700,83700,83700,0
|
|
20240801,104300,582900,83700,83700,83700,83700,0
|
|
20240801,104200,582900,83700,83700,83700,83700,0
|
|
20240801,104100,582900,83700,83700,83700,83700,0
|
|
20240801,104000,582900,83700,83700,83700,83700,0
|
|
20240801,103900,582900,83700,83700,83700,83700,0
|
|
20240801,103800,582900,83700,83700,83700,83700,0
|
|
20240801,103700,582900,83700,83700,83700,83700,0
|
|
20240801,103600,582900,83700,83700,83700,83700,0
|
|
20240801,103500,582900,83700,83700,83700,83700,0
|
|
20240801,103400,582900,83700,83700,83700,83700,0
|
|
20240801,103300,582900,83700,83700,83700,83700,0
|
|
20240801,103200,582900,83700,83700,83700,83700,0
|
|
20240801,103100,582900,83700,83700,83700,83700,0
|
|
20240801,103000,582900,83700,83700,83700,83700,0
|
|
20240801,102900,582900,83700,83700,83700,83700,0
|
|
20240801,102800,582900,83700,83700,83700,83700,0
|
|
20240801,102700,582900,83700,83700,83700,83700,0
|
|
20240801,102600,582900,83700,83700,83700,83700,0
|
|
20240801,102500,582900,83700,83700,83700,83700,0
|
|
20240801,102400,582900,83700,83700,83700,83700,0
|
|
20240801,102300,582900,83700,83700,83700,83700,0
|
|
20240801,102200,582900,83700,83700,83700,83700,0
|
|
20240801,102100,582900,83700,83700,83700,83700,0
|
|
20240801,102000,582900,83700,83700,83700,83700,0
|
|
20240801,101900,582900,83700,83700,83700,83700,0
|
|
20240801,101800,582900,83700,83700,83700,83700,0
|
|
20240801,101700,582900,83700,83700,83700,83700,0
|
|
20240801,101600,582900,83700,83700,83700,83700,0
|
|
20240801,101500,582900,83700,83700,83700,83700,0
|
|
20240801,101400,582900,83700,83700,83700,83700,0
|
|
20240801,101300,582900,83700,83700,83700,83700,0
|
|
20240801,101200,582900,83700,83700,83700,83700,0
|
|
20240801,101100,582900,83700,83700,83700,83700,0
|
|
20240801,101000,582900,83700,83700,83700,83700,0
|
|
20240801,100900,582900,83700,83700,83700,83700,0
|
|
20240801,100800,582900,83700,83700,83700,83700,0
|
|
20240801,100700,582900,83700,83700,83700,83700,0
|
|
20240801,100600,582900,83700,83700,83700,83700,0
|
|
20240801,100500,582900,83700,83700,83700,83700,0
|
|
20240801,100400,582900,83700,83700,83700,83700,0
|
|
20240801,100300,582900,83700,83700,83700,83700,0
|
|
20240801,100200,582900,83700,83700,83700,83700,0
|
|
20240801,100100,582900,83700,83700,83700,83700,0
|
|
20240801,100000,582900,83700,83700,83700,83700,1
|
|
20240801,095900,499200,83200,83200,83200,83200,0
|
|
20240801,095800,499200,83200,83200,83200,83200,0
|
|
20240801,095700,499200,83200,83200,83200,83200,0
|
|
20240801,095600,499200,83200,83200,83200,83200,0
|
|
20240801,095500,499200,83200,83200,83200,83200,3
|
|
20240801,095400,249600,83700,83700,83700,83700,0
|
|
20240801,095300,249600,83700,83700,83700,83700,1
|
|
20240801,095200,165900,82900,82900,82900,82900,0
|
|
20240801,095100,165900,82900,82900,82900,82900,0
|
|
20240801,095000,165900,82900,82900,82900,82900,0
|
|
20240801,094900,165900,82900,82900,82900,82900,0
|
|
20240801,094800,165900,82900,82900,82900,82900,0
|
|
20240801,094700,165900,82900,82900,82900,82900,0
|
|
20240801,094600,165900,82900,82900,82900,82900,0
|
|
20240801,094500,165900,82900,82900,82900,82900,0
|
|
20240801,094400,165900,82900,82900,82900,82900,0
|
|
20240801,094300,165900,82900,82900,82900,82900,0
|
|
20240801,094200,165900,82900,82900,82900,82900,1
|
|
20240801,094100,83000,83000,83000,83000,83000,0
|
|
20240801,094000,83000,83000,83000,83000,83000,0
|
|
20240801,093900,83000,83000,83000,83000,83000,0
|
|
20240801,093800,83000,83000,83000,83000,83000,0
|
|
20240801,093700,83000,83000,83000,83000,83000,0
|
|
20240801,093600,83000,83000,83000,83000,83000,0
|
|
20240801,093500,83000,83000,83000,83000,83000,0
|
|
20240801,093400,83000,83000,83000,83000,83000,0
|
|
20240801,093300,83000,83000,83000,83000,83000,0
|
|
20240801,093200,83000,83000,83000,83000,83000,0
|
|
20240801,093100,83000,83000,83000,83000,83000,0
|
|
20240801,093000,83000,83000,83000,83000,83000,0
|
|
20240801,092900,83000,83000,83000,83000,83000,0
|
|
20240801,092800,83000,83000,83000,83000,83000,0
|
|
20240801,092700,83000,83000,83000,83000,83000,0
|
|
20240801,092600,83000,83000,83000,83000,83000,0
|
|
20240801,092500,83000,83000,83000,83000,83000,0
|
|
20240801,092400,83000,83000,83000,83000,83000,0
|
|
20240801,092300,83000,83000,83000,83000,83000,0
|
|
20240801,092200,83000,83000,83000,83000,83000,0
|
|
20240801,092100,83000,83000,83000,83000,83000,0
|
|
20240801,092000,83000,83000,83000,83000,83000,0
|
|
20240801,091900,83000,83000,83000,83000,83000,0
|
|
20240801,091800,83000,83000,83000,83000,83000,0
|
|
20240801,091700,83000,83000,83000,83000,83000,0
|
|
20240801,091600,83000,83000,83000,83000,83000,0
|
|
20240801,091500,83000,83000,83000,83000,83000,0
|
|
20240801,091400,83000,83000,83000,83000,83000,0
|
|
20240801,091300,83000,83000,83000,83000,83000,0
|
|
20240801,091200,83000,83000,83000,83000,83000,0
|
|
20240801,091100,83000,83000,83000,83000,83000,0
|
|
20240801,091000,83000,83000,83000,83000,83000,0
|
|
20240801,090900,83000,83000,83000,83000,83000,0
|
|
20240801,090800,83000,83000,83000,83000,83000,0
|
|
20240801,090700,83000,83000,83000,83000,83000,0
|
|
20240801,090600,83000,83000,83000,83000,83000,0
|
|
20240801,090500,83000,83000,83000,83000,83000,0
|
|
20240801,090400,83000,83000,83000,83000,83000,0
|
|
20240801,090300,83000,83000,83000,83000,83000,0
|
|
20240801,090200,83000,83000,83000,83000,83000,0
|
|
20240801,090100,83000,83000,83000,83000,83000,0
|
|
20240801,090000,83000,83000,83000,83000,83000,1
|