671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,200800,8647500,83200,83200,83200,83200,9
|
|
20240802,200700,8647500,83200,83200,83200,83200,0
|
|
20240802,200600,8647500,83200,83200,83200,83200,0
|
|
20240802,200500,8647500,83200,83200,83200,83200,0
|
|
20240802,200400,8647500,83200,83200,83200,83200,0
|
|
20240802,200300,8647500,83200,83200,83200,83200,0
|
|
20240802,200200,8647500,83200,83200,83200,83200,0
|
|
20240802,200100,8647500,83200,83200,83200,83200,0
|
|
20240802,200000,8647500,83200,83200,83200,83200,0
|
|
20240802,195900,8647500,83200,83200,83200,83200,0
|
|
20240802,195800,8647500,83200,83200,83200,83200,0
|
|
20240802,195700,8647500,83200,83200,83200,83200,0
|
|
20240802,195600,8647500,83200,83200,83200,83200,0
|
|
20240802,195500,8647500,83200,83200,83200,83200,0
|
|
20240802,195400,8647500,83200,83200,83200,83200,0
|
|
20240802,195300,8647500,83200,83200,83200,83200,0
|
|
20240802,195200,8647500,83200,83200,83200,83200,0
|
|
20240802,195100,8647500,83200,83200,83200,83200,0
|
|
20240802,195000,8647500,83200,83200,83200,83200,0
|
|
20240802,194900,8647500,83200,83200,83200,83200,0
|
|
20240802,194800,8647500,83200,83200,83200,83200,0
|
|
20240802,194700,8647500,83200,83200,83200,83200,0
|
|
20240802,194600,8647500,83200,83200,83200,83200,0
|
|
20240802,194500,8647500,83200,83200,83200,83200,0
|
|
20240802,194400,8647500,83200,83200,83200,83200,0
|
|
20240802,194300,8647500,83200,83200,83200,83200,0
|
|
20240802,194200,8647500,83200,83200,83200,83200,0
|
|
20240802,194100,8647500,83200,83200,83200,83200,0
|
|
20240802,194000,8647500,83200,83200,83200,83200,0
|
|
20240802,193900,8647500,83200,83200,83200,83200,0
|
|
20240802,193800,8647500,83200,83200,83200,83200,9
|
|
20240802,193700,8647500,83200,83200,83200,83200,0
|
|
20240802,193600,8647500,83200,83200,83200,83200,0
|
|
20240802,193500,8647500,83200,83200,83200,83200,0
|
|
20240802,193400,8647500,83200,83200,83200,83200,0
|
|
20240802,193300,8647500,83200,83200,83200,83200,0
|
|
20240802,193200,8647500,83200,83200,83200,83200,0
|
|
20240802,193100,8647500,83200,83200,83200,83200,0
|
|
20240802,193000,8647500,83200,83200,83200,83200,0
|
|
20240802,192900,8647500,83200,83200,83200,83200,0
|
|
20240802,192800,8647500,83200,83200,83200,83200,0
|
|
20240802,192700,8647500,83200,83200,83200,83200,0
|
|
20240802,192600,8647500,83200,83200,83200,83200,0
|
|
20240802,192500,8647500,83200,83200,83200,83200,0
|
|
20240802,192400,8647500,83200,83200,83200,83200,0
|
|
20240802,192300,8647500,83200,83200,83200,83200,0
|
|
20240802,192200,8647500,83200,83200,83200,83200,0
|
|
20240802,192100,8647500,83200,83200,83200,83200,0
|
|
20240802,192000,8647500,83200,83200,83200,83200,0
|
|
20240802,191900,8647500,83200,83200,83200,83200,0
|
|
20240802,191800,8647500,83200,83200,83200,83200,0
|
|
20240802,191700,8647500,83200,83200,83200,83200,0
|
|
20240802,191600,8647500,83200,83200,83200,83200,0
|
|
20240802,191500,8647500,83200,83200,83200,83200,0
|
|
20240802,191400,8647500,83200,83200,83200,83200,0
|
|
20240802,191300,8647500,83200,83200,83200,83200,0
|
|
20240802,191200,8647500,83200,83200,83200,83200,0
|
|
20240802,191100,8647500,83200,83200,83200,83200,0
|
|
20240802,191000,8647500,83200,83200,83200,83200,0
|
|
20240802,190900,8647500,83200,83200,83200,83200,0
|
|
20240802,190800,8647500,83200,83200,83200,83200,9
|
|
20240802,190700,8647500,83200,83200,83200,83200,0
|
|
20240802,190600,8647500,83200,83200,83200,83200,0
|
|
20240802,190500,8647500,83200,83200,83200,83200,0
|
|
20240802,190400,8647500,83200,83200,83200,83200,0
|
|
20240802,190300,8647500,83200,83200,83200,83200,0
|
|
20240802,190200,8647500,83200,83200,83200,83200,0
|
|
20240802,190100,8647500,83200,83200,83200,83200,0
|
|
20240802,190000,8647500,83200,83200,83200,83200,0
|
|
20240802,185900,8647500,83200,83200,83200,83200,0
|
|
20240802,185800,8647500,83200,83200,83200,83200,0
|
|
20240802,185700,8647500,83200,83200,83200,83200,0
|
|
20240802,185600,8647500,83200,83200,83200,83200,0
|
|
20240802,185500,8647500,83200,83200,83200,83200,0
|
|
20240802,185400,8647500,83200,83200,83200,83200,0
|
|
20240802,185300,8647500,83200,83200,83200,83200,0
|
|
20240802,185200,8647500,83200,83200,83200,83200,0
|
|
20240802,185100,8647500,83200,83200,83200,83200,0
|
|
20240802,185000,8647500,83200,83200,83200,83200,0
|
|
20240802,184900,8647500,83200,83200,83200,83200,0
|
|
20240802,184800,8647500,83200,83200,83200,83200,0
|
|
20240802,184700,8647500,83200,83200,83200,83200,0
|
|
20240802,184600,8647500,83200,83200,83200,83200,0
|
|
20240802,184500,8647500,83200,83200,83200,83200,0
|
|
20240802,184400,8647500,83200,83200,83200,83200,0
|
|
20240802,184300,8647500,83200,83200,83200,83200,0
|
|
20240802,184200,8647500,83200,83200,83200,83200,0
|
|
20240802,184100,8647500,83200,83200,83200,83200,0
|
|
20240802,184000,8647500,83200,83200,83200,83200,0
|
|
20240802,183900,8647500,83200,83200,83200,83200,0
|
|
20240802,183800,8647500,83200,83200,83200,83200,9
|
|
20240802,183700,8647500,83200,83200,83200,83200,0
|
|
20240802,183600,8647500,83200,83200,83200,83200,0
|
|
20240802,183500,8647500,83200,83200,83200,83200,0
|
|
20240802,183400,8647500,83200,83200,83200,83200,0
|
|
20240802,183300,8647500,83200,83200,83200,83200,0
|
|
20240802,183200,8647500,83200,83200,83200,83200,0
|
|
20240802,183100,8647500,83200,83200,83200,83200,0
|
|
20240802,183000,8647500,83200,83200,83200,83200,0
|
|
20240802,182900,8647500,83200,83200,83200,83200,0
|
|
20240802,182800,8647500,83200,83200,83200,83200,0
|
|
20240802,182700,8647500,83200,83200,83200,83200,0
|
|
20240802,182600,8647500,83200,83200,83200,83200,0
|
|
20240802,182500,8647500,83200,83200,83200,83200,0
|
|
20240802,182400,8647500,83200,83200,83200,83200,0
|
|
20240802,182300,8647500,83200,83200,83200,83200,0
|
|
20240802,182200,8647500,83200,83200,83200,83200,0
|
|
20240802,182100,8647500,83200,83200,83200,83200,0
|
|
20240802,182000,8647500,83200,83200,83200,83200,0
|
|
20240802,181900,8647500,83200,83200,83200,83200,0
|
|
20240802,181800,8647500,83200,83200,83200,83200,0
|
|
20240802,181700,8647500,83200,83200,83200,83200,0
|
|
20240802,181600,8647500,83200,83200,83200,83200,0
|
|
20240802,181500,8647500,83200,83200,83200,83200,0
|
|
20240802,181400,8647500,83200,83200,83200,83200,0
|
|
20240802,181300,8647500,83200,83200,83200,83200,0
|
|
20240802,181200,8647500,83200,83200,83200,83200,0
|
|
20240802,181100,8647500,83200,83200,83200,83200,0
|
|
20240802,181000,8647500,83200,83200,83200,83200,0
|
|
20240802,180900,8647500,83200,83200,83200,83200,0
|
|
20240802,180800,8647500,83200,83200,83200,83200,9
|
|
20240802,180700,8647500,83200,83200,83200,83200,0
|
|
20240802,180600,8647500,83200,83200,83200,83200,0
|
|
20240802,180500,8647500,83200,83200,83200,83200,0
|
|
20240802,180400,8647500,83200,83200,83200,83200,0
|
|
20240802,180300,8647500,83200,83200,83200,83200,0
|
|
20240802,180200,8647500,83200,83200,83200,83200,0
|
|
20240802,180100,8647500,83200,83200,83200,83200,0
|
|
20240802,180000,8647500,83200,83200,83200,83200,0
|
|
20240802,175900,8647500,83200,83200,83200,83200,0
|
|
20240802,175800,8647500,83200,83200,83200,83200,0
|
|
20240802,175700,8647500,83200,83200,83200,83200,0
|
|
20240802,175600,8647500,83200,83200,83200,83200,0
|
|
20240802,175500,8647500,83200,83200,83200,83200,0
|
|
20240802,175400,8647500,83200,83200,83200,83200,0
|
|
20240802,175300,8647500,83200,83200,83200,83200,0
|
|
20240802,175200,8647500,83200,83200,83200,83200,0
|
|
20240802,175100,8647500,83200,83200,83200,83200,0
|
|
20240802,175000,8647500,83200,83200,83200,83200,0
|
|
20240802,174900,8647500,83200,83200,83200,83200,0
|
|
20240802,174800,8647500,83200,83200,83200,83200,0
|
|
20240802,174700,8647500,83200,83200,83200,83200,0
|
|
20240802,174600,8647500,83200,83200,83200,83200,0
|
|
20240802,174500,8647500,83200,83200,83200,83200,0
|
|
20240802,174400,8647500,83200,83200,83200,83200,0
|
|
20240802,174300,8647500,83200,83200,83200,83200,0
|
|
20240802,174200,8647500,83200,83200,83200,83200,0
|
|
20240802,174100,8647500,83200,83200,83200,83200,0
|
|
20240802,174000,8647500,83200,83200,83200,83200,0
|
|
20240802,173900,8647500,83200,83200,83200,83200,0
|
|
20240802,173800,8647500,83200,83200,83200,83200,9
|
|
20240802,173700,8647500,83200,83200,83200,83200,0
|
|
20240802,173600,8647500,83200,83200,83200,83200,0
|
|
20240802,173500,8647500,83200,83200,83200,83200,0
|
|
20240802,173400,8647500,83200,83200,83200,83200,0
|
|
20240802,173300,8647500,83200,83200,83200,83200,0
|
|
20240802,173200,8647500,83200,83200,83200,83200,0
|
|
20240802,173100,8647500,83200,83200,83200,83200,0
|
|
20240802,173000,8647500,83200,83200,83200,83200,0
|
|
20240802,172900,8647500,83200,83200,83200,83200,0
|
|
20240802,172800,8647500,83200,83200,83200,83200,0
|
|
20240802,172700,8647500,83200,83200,83200,83200,0
|
|
20240802,172600,8647500,83200,83200,83200,83200,0
|
|
20240802,172500,8647500,83200,83200,83200,83200,0
|
|
20240802,172400,8647500,83200,83200,83200,83200,0
|
|
20240802,172300,8647500,83200,83200,83200,83200,0
|
|
20240802,172200,8647500,83200,83200,83200,83200,0
|
|
20240802,172100,8647500,83200,83200,83200,83200,0
|
|
20240802,172000,8647500,83200,83200,83200,83200,0
|
|
20240802,171900,8647500,83200,83200,83200,83200,0
|
|
20240802,171800,8647500,83200,83200,83200,83200,0
|
|
20240802,171700,8647500,83200,83200,83200,83200,0
|
|
20240802,171600,8647500,83200,83200,83200,83200,0
|
|
20240802,171500,8647500,83200,83200,83200,83200,0
|
|
20240802,171400,8647500,83200,83200,83200,83200,0
|
|
20240802,171300,8647500,83200,83200,83200,83200,0
|
|
20240802,171200,8647500,83200,83200,83200,83200,0
|
|
20240802,171100,8647500,83200,83200,83200,83200,0
|
|
20240802,171000,8647500,83200,83200,83200,83200,0
|
|
20240802,170900,8647500,83200,83200,83200,83200,0
|
|
20240802,170800,8647500,83200,83200,83200,83200,9
|
|
20240802,170700,8647500,83200,83200,83200,83200,0
|
|
20240802,170600,8647500,83200,83200,83200,83200,0
|
|
20240802,170500,8647500,83200,83200,83200,83200,0
|
|
20240802,170400,8647500,83200,83200,83200,83200,0
|
|
20240802,170300,8647500,83200,83200,83200,83200,0
|
|
20240802,170200,8647500,83200,83200,83200,83200,0
|
|
20240802,170100,8647500,83200,83200,83200,83200,0
|
|
20240802,170000,8647500,83200,83200,83200,83200,0
|
|
20240802,165900,8647500,83200,83200,83200,83200,0
|
|
20240802,165800,8647500,83200,83200,83200,83200,0
|
|
20240802,165700,8647500,83200,83200,83200,83200,0
|
|
20240802,165600,8647500,83200,83200,83200,83200,0
|
|
20240802,165500,8647500,83200,83200,83200,83200,0
|
|
20240802,165400,8647500,83200,83200,83200,83200,0
|
|
20240802,165300,8647500,83200,83200,83200,83200,0
|
|
20240802,165200,8647500,83200,83200,83200,83200,0
|
|
20240802,165100,8647500,83200,83200,83200,83200,0
|
|
20240802,165000,8647500,83200,83200,83200,83200,0
|
|
20240802,164900,8647500,83200,83200,83200,83200,0
|
|
20240802,164800,8647500,83200,83200,83200,83200,0
|
|
20240802,164700,8647500,83200,83200,83200,83200,0
|
|
20240802,164600,8647500,83200,83200,83200,83200,0
|
|
20240802,164500,8647500,83200,83200,83200,83200,0
|
|
20240802,164400,8647500,83200,83200,83200,83200,0
|
|
20240802,164300,8647500,83200,83200,83200,83200,0
|
|
20240802,164200,8647500,83200,83200,83200,83200,0
|
|
20240802,164100,8647500,83200,83200,83200,83200,0
|
|
20240802,164000,8647500,83200,83200,83200,83200,0
|
|
20240802,163900,8647500,83200,83200,83200,83200,0
|
|
20240802,163800,8647500,83200,83200,83200,83200,9
|
|
20240802,163700,8647500,83200,83200,83200,83200,0
|
|
20240802,163600,8647500,83200,83200,83200,83200,0
|
|
20240802,163500,8647500,83200,83200,83200,83200,0
|
|
20240802,163400,8647500,83200,83200,83200,83200,0
|
|
20240802,163300,8647500,83200,83200,83200,83200,0
|
|
20240802,163200,8647500,83200,83200,83200,83200,0
|
|
20240802,163100,8647500,83200,83200,83200,83200,0
|
|
20240802,163000,8647500,83200,83200,83200,83200,0
|
|
20240802,162900,8647500,83200,83200,83200,83200,0
|
|
20240802,162800,8647500,83200,83200,83200,83200,0
|
|
20240802,162700,8647500,83200,83200,83200,83200,0
|
|
20240802,162600,8647500,83200,83200,83200,83200,0
|
|
20240802,162500,8647500,83200,83200,83200,83200,0
|
|
20240802,162400,8647500,83200,83200,83200,83200,0
|
|
20240802,162300,8647500,83200,83200,83200,83200,0
|
|
20240802,162200,8647500,83200,83200,83200,83200,0
|
|
20240802,162100,8647500,83200,83200,83200,83200,0
|
|
20240802,162000,8647500,83200,83200,83200,83200,0
|
|
20240802,161900,8647500,83200,83200,83200,83200,0
|
|
20240802,161800,8647500,83200,83200,83200,83200,0
|
|
20240802,161700,8647500,83200,83200,83200,83200,0
|
|
20240802,161600,8647500,83200,83200,83200,83200,0
|
|
20240802,161500,8647500,83200,83200,83200,83200,0
|
|
20240802,161400,8647500,83200,83200,83200,83200,0
|
|
20240802,161300,8647500,83200,83200,83200,83200,0
|
|
20240802,161200,8647500,83200,83200,83200,83200,0
|
|
20240802,161100,8647500,83200,83200,83200,83200,0
|
|
20240802,161000,8647500,83200,83200,83200,83200,0
|
|
20240802,160900,8647500,83200,83200,83200,83200,0
|
|
20240802,160800,8647500,83200,83200,83200,83200,9
|
|
20240802,160700,8647500,83200,83200,83200,83200,0
|
|
20240802,160600,8647500,83200,83200,83200,83200,0
|
|
20240802,160500,8647500,83200,83200,83200,83200,0
|
|
20240802,160400,8647500,83200,83200,83200,83200,0
|
|
20240802,160300,8647500,83200,83200,83200,83200,0
|
|
20240802,160200,8647500,83200,83200,83200,83200,0
|
|
20240802,160100,8647500,83200,83200,83200,83200,0
|
|
20240802,160000,8647500,83200,83200,83200,83200,0
|
|
20240802,155900,8647500,83200,83200,83200,83200,0
|
|
20240802,155800,8647500,83200,83200,83200,83200,0
|
|
20240802,155700,8647500,83200,83200,83200,83200,0
|
|
20240802,155600,8647500,83200,83200,83200,83200,0
|
|
20240802,155500,8647500,83200,83200,83200,83200,0
|
|
20240802,155400,8647500,83200,83200,83200,83200,0
|
|
20240802,155300,8647500,83200,83200,83200,83200,0
|
|
20240802,155200,8647500,83200,83200,83200,83200,0
|
|
20240802,155100,8647500,83200,83200,83200,83200,0
|
|
20240802,155000,8647500,83200,83200,83200,83200,0
|
|
20240802,154900,8647500,83200,83200,83200,83200,0
|
|
20240802,154800,8647500,83200,83200,83200,83200,0
|
|
20240802,154700,8647500,83200,83200,83200,83200,0
|
|
20240802,154600,8647500,83200,83200,83200,83200,0
|
|
20240802,154500,8647500,83200,83200,83200,83200,0
|
|
20240802,154400,8647500,83200,83200,83200,83200,0
|
|
20240802,154300,8647500,83200,83200,83200,83200,0
|
|
20240802,154200,8647500,83200,83200,83200,83200,0
|
|
20240802,154100,8647500,83200,83200,83200,83200,0
|
|
20240802,154000,8647500,83200,83200,83200,83200,0
|
|
20240802,153900,8647500,83200,83200,83200,83200,0
|
|
20240802,153800,8647500,83200,83200,83200,83200,9
|
|
20240802,153700,8647500,83200,83200,83200,83200,0
|
|
20240802,153600,8647500,83200,83200,83200,83200,0
|
|
20240802,153500,8647500,83200,83200,83200,83200,0
|
|
20240802,153400,8647500,83200,83200,83200,83200,0
|
|
20240802,153300,8647500,83200,83200,83200,83200,0
|
|
20240802,153200,8647500,83200,83200,83200,83200,0
|
|
20240802,153100,8647500,83200,83200,83200,83200,0
|
|
20240802,153000,8647500,83200,83200,83200,83200,9
|
|
20240802,152900,7898700,83700,83700,83700,83700,0
|
|
20240802,152800,7898700,83700,83700,83700,83700,0
|
|
20240802,152700,7898700,83700,83700,83700,83700,0
|
|
20240802,152600,7898700,83700,83700,83700,83700,0
|
|
20240802,152500,7898700,83700,83700,83700,83700,0
|
|
20240802,152400,7898700,83700,83700,83700,83700,0
|
|
20240802,152300,7898700,83700,83700,83700,83700,0
|
|
20240802,152200,7898700,83700,83700,83700,83700,0
|
|
20240802,152100,7898700,83700,83700,83700,83700,0
|
|
20240802,152000,7898700,83700,83700,83700,83700,0
|
|
20240802,151900,7898700,83700,83200,83700,83200,33
|
|
20240802,151800,5142000,82600,82600,82600,82600,0
|
|
20240802,151700,5142000,82600,82600,82600,82600,0
|
|
20240802,151600,5142000,82600,82600,82600,82600,0
|
|
20240802,151500,5142000,82600,82600,82600,82600,0
|
|
20240802,151400,5142000,82600,82600,82600,82600,0
|
|
20240802,151300,5142000,82600,82600,82600,82600,0
|
|
20240802,151200,5142000,82600,82600,82600,82600,0
|
|
20240802,151100,5142000,82600,82600,82600,82600,0
|
|
20240802,151000,5142000,82600,82600,82600,82600,0
|
|
20240802,150900,5142000,82600,82600,82600,82600,0
|
|
20240802,150800,5142000,82600,82600,82600,82600,0
|
|
20240802,150700,5142000,82600,82600,82600,82600,0
|
|
20240802,150600,5142000,82600,82600,82600,82600,0
|
|
20240802,150500,5142000,82600,82600,82600,82600,0
|
|
20240802,150400,5142000,82600,82600,82600,82600,0
|
|
20240802,150300,5142000,82600,82600,82600,82600,0
|
|
20240802,150200,5142000,82600,82600,82600,82600,0
|
|
20240802,150100,5142000,82600,82600,82600,82600,0
|
|
20240802,150000,5142000,82600,82600,82600,82600,0
|
|
20240802,145900,5142000,82600,82600,82600,82600,0
|
|
20240802,145800,5142000,82600,82600,82600,82600,0
|
|
20240802,145700,5142000,82600,82600,82600,82600,0
|
|
20240802,145600,5142000,82600,82600,82600,82600,0
|
|
20240802,145500,5142000,82600,82600,82600,82600,0
|
|
20240802,145400,5142000,82600,82600,82600,82600,0
|
|
20240802,145300,5142000,82600,82600,82600,82600,0
|
|
20240802,145200,5142000,82600,82600,82600,82600,0
|
|
20240802,145100,5142000,82600,82600,82600,82600,0
|
|
20240802,145000,5142000,82600,82600,82600,82600,0
|
|
20240802,144900,5142000,82600,82600,82600,82600,0
|
|
20240802,144800,5142000,82600,82600,82600,82600,0
|
|
20240802,144700,5142000,82600,82600,82600,82600,0
|
|
20240802,144600,5142000,82600,82600,82600,82600,1
|
|
20240802,144500,5059400,83300,83300,83300,83300,0
|
|
20240802,144400,5059400,83300,83300,83300,83300,0
|
|
20240802,144300,5059400,83300,83300,83300,83300,0
|
|
20240802,144200,5059400,83300,83300,83300,83300,0
|
|
20240802,144100,5059400,83300,83300,83300,83300,0
|
|
20240802,144000,5059400,83300,83300,83300,83300,0
|
|
20240802,143900,5059400,83300,83300,83300,83300,0
|
|
20240802,143800,5059400,83300,83300,83300,83300,0
|
|
20240802,143700,5059400,83300,83300,83300,83300,0
|
|
20240802,143600,5059400,83300,83300,83300,83300,0
|
|
20240802,143500,5059400,83300,83300,83300,83300,0
|
|
20240802,143400,5059400,83300,83300,83300,83300,0
|
|
20240802,143300,5059400,83300,83300,83300,83300,0
|
|
20240802,143200,5059400,83300,83300,83300,83300,0
|
|
20240802,143100,5059400,83300,83300,83300,83300,0
|
|
20240802,143000,5059400,83300,83300,83300,83300,0
|
|
20240802,142900,5059400,83300,83300,83300,83300,0
|
|
20240802,142800,5059400,83300,83300,83300,83300,0
|
|
20240802,142700,5059400,83300,83300,83300,83300,0
|
|
20240802,142600,5059400,83300,83300,83300,83300,0
|
|
20240802,142500,5059400,83300,83300,83300,83300,0
|
|
20240802,142400,5059400,83300,83300,83300,83300,0
|
|
20240802,142300,5059400,83300,83300,83300,83300,0
|
|
20240802,142200,5059400,83300,83300,83300,83300,0
|
|
20240802,142100,5059400,83300,83300,83300,83300,0
|
|
20240802,142000,5059400,83300,83300,83300,83300,0
|
|
20240802,141900,5059400,83300,83300,83300,83300,0
|
|
20240802,141800,5059400,83300,83300,83300,83300,0
|
|
20240802,141700,5059400,83300,83300,83300,83300,0
|
|
20240802,141600,5059400,83300,83300,83300,83300,0
|
|
20240802,141500,5059400,83300,83300,83300,83300,0
|
|
20240802,141400,5059400,83300,83300,83300,83300,0
|
|
20240802,141300,5059400,83300,83300,83300,83300,0
|
|
20240802,141200,5059400,83300,83300,83300,83300,0
|
|
20240802,141100,5059400,83300,83300,83300,83300,0
|
|
20240802,141000,5059400,83300,83300,83300,83300,0
|
|
20240802,140900,5059400,83300,83300,83300,83300,0
|
|
20240802,140800,5059400,83300,83300,83300,83300,0
|
|
20240802,140700,5059400,83300,83300,83300,83300,0
|
|
20240802,140600,5059400,83300,83300,83300,83300,0
|
|
20240802,140500,5059400,83300,83300,83300,83300,0
|
|
20240802,140400,5059400,83300,83300,83300,83300,0
|
|
20240802,140300,5059400,83300,83300,83300,83300,0
|
|
20240802,140200,5059400,83300,83300,83300,83300,0
|
|
20240802,140100,5059400,83300,83300,83300,83300,0
|
|
20240802,140000,5059400,83300,83300,83300,83300,0
|
|
20240802,135900,5059400,83300,83300,83300,83300,0
|
|
20240802,135800,5059400,83300,83300,83300,83300,0
|
|
20240802,135700,5059400,83300,83300,83300,83300,0
|
|
20240802,135600,5059400,83300,83300,83300,83300,0
|
|
20240802,135500,5059400,83300,83300,83300,83300,0
|
|
20240802,135400,5059400,83300,83300,83300,83300,0
|
|
20240802,135300,5059400,83300,83300,83300,83300,0
|
|
20240802,135200,5059400,83300,83300,83300,83300,0
|
|
20240802,135100,5059400,83300,83300,83300,83300,0
|
|
20240802,135000,5059400,83300,83300,83300,83300,0
|
|
20240802,134900,5059400,83300,83300,83300,83300,0
|
|
20240802,134800,5059400,83300,83300,83300,83300,0
|
|
20240802,134700,5059400,83300,83300,83300,83300,0
|
|
20240802,134600,5059400,83300,83300,83300,83300,0
|
|
20240802,134500,5059400,83300,83300,83300,83300,0
|
|
20240802,134400,5059400,83300,83300,83300,83300,0
|
|
20240802,134300,5059400,83300,83300,83300,83300,0
|
|
20240802,134200,5059400,83300,83300,83300,83300,0
|
|
20240802,134100,5059400,83300,83300,83300,83300,0
|
|
20240802,134000,5059400,83300,83300,83300,83300,0
|
|
20240802,133900,5059400,83300,83300,83300,83300,0
|
|
20240802,133800,5059400,83300,83300,83300,83300,0
|
|
20240802,133700,5059400,83300,83300,83300,83300,0
|
|
20240802,133600,5059400,83300,83300,83300,83300,0
|
|
20240802,133500,5059400,83300,83300,83300,83300,0
|
|
20240802,133400,5059400,83300,83300,83300,83300,0
|
|
20240802,133300,5059400,83300,83300,83300,83300,0
|
|
20240802,133200,5059400,83300,83300,83300,83300,0
|
|
20240802,133100,5059400,83300,83300,83300,83300,0
|
|
20240802,133000,5059400,83300,83300,83300,83300,0
|
|
20240802,132900,5059400,83300,83300,83300,83300,0
|
|
20240802,132800,5059400,83300,83300,83300,83300,0
|
|
20240802,132700,5059400,83300,83300,83300,83300,0
|
|
20240802,132600,5059400,83300,83300,83300,83300,0
|
|
20240802,132500,5059400,83300,83300,83300,83300,0
|
|
20240802,132400,5059400,83300,83300,83300,83300,0
|
|
20240802,132300,5059400,83300,83300,83300,83300,0
|
|
20240802,132200,5059400,83300,83300,83300,83300,0
|
|
20240802,132100,5059400,83300,83300,83300,83300,0
|
|
20240802,132000,5059400,83300,83300,83300,83300,0
|
|
20240802,131900,5059400,83300,83300,83300,83300,0
|
|
20240802,131800,5059400,83300,83300,83300,83300,0
|
|
20240802,131700,5059400,83300,83300,83300,83300,0
|
|
20240802,131600,5059400,83300,83300,83300,83300,0
|
|
20240802,131500,5059400,83300,83300,83300,83300,0
|
|
20240802,131400,5059400,83300,83300,83300,83300,0
|
|
20240802,131300,5059400,83300,83300,83300,83300,0
|
|
20240802,131200,5059400,83300,83300,83300,83300,0
|
|
20240802,131100,5059400,83300,83300,83300,83300,0
|
|
20240802,131000,5059400,83300,83300,83300,83300,0
|
|
20240802,130900,5059400,83300,83300,83300,83300,0
|
|
20240802,130800,5059400,83300,83300,83300,83300,0
|
|
20240802,130700,5059400,83300,83300,83300,83300,0
|
|
20240802,130600,5059400,83300,83300,83300,83300,0
|
|
20240802,130500,5059400,83300,83300,83300,83300,0
|
|
20240802,130400,5059400,83300,83300,83300,83300,0
|
|
20240802,130300,5059400,83300,83300,83300,83300,0
|
|
20240802,130200,5059400,83300,83300,83300,83300,0
|
|
20240802,130100,5059400,83300,83300,83300,83300,0
|
|
20240802,130000,5059400,83300,83300,83300,83300,0
|
|
20240802,125900,5059400,83300,83300,83300,83300,0
|
|
20240802,125800,5059400,83300,83300,83300,83300,0
|
|
20240802,125700,5059400,83300,83300,83300,83300,0
|
|
20240802,125600,5059400,83300,83300,83300,83300,0
|
|
20240802,125500,5059400,83300,83300,83300,83300,0
|
|
20240802,125400,5059400,83300,83300,83300,83300,0
|
|
20240802,125300,5059400,83300,83300,83300,83300,0
|
|
20240802,125200,5059400,83300,83300,83300,83300,0
|
|
20240802,125100,5059400,83300,83300,83300,83300,0
|
|
20240802,125000,5059400,83300,83300,83300,83300,0
|
|
20240802,124900,5059400,83300,83300,83300,83300,0
|
|
20240802,124800,5059400,83300,83300,83300,83300,0
|
|
20240802,124700,5059400,83300,83300,83300,83300,0
|
|
20240802,124600,5059400,83300,83300,83300,83300,0
|
|
20240802,124500,5059400,83300,83300,83300,83300,0
|
|
20240802,124400,5059400,83300,83300,83300,83300,0
|
|
20240802,124300,5059400,83300,83300,83300,83300,0
|
|
20240802,124200,5059400,83300,83300,83300,83300,0
|
|
20240802,124100,5059400,83300,83300,83300,83300,0
|
|
20240802,124000,5059400,83300,83300,83300,83300,0
|
|
20240802,123900,5059400,83300,83300,83300,83300,0
|
|
20240802,123800,5059400,83300,83300,83300,83300,0
|
|
20240802,123700,5059400,83300,83300,83300,83300,0
|
|
20240802,123600,5059400,83300,83300,83300,83300,0
|
|
20240802,123500,5059400,83300,83300,83300,83300,0
|
|
20240802,123400,5059400,83300,83300,83300,83300,0
|
|
20240802,123300,5059400,83300,83300,83300,83300,0
|
|
20240802,123200,5059400,83300,83300,83300,83300,0
|
|
20240802,123100,5059400,83300,83300,83300,83300,0
|
|
20240802,123000,5059400,83300,83300,83300,83300,0
|
|
20240802,122900,5059400,83300,83300,83300,83300,0
|
|
20240802,122800,5059400,83300,83300,83300,83300,0
|
|
20240802,122700,5059400,83300,83300,83300,83300,0
|
|
20240802,122600,5059400,83300,83300,83300,83300,0
|
|
20240802,122500,5059400,83300,83300,83300,83300,0
|
|
20240802,122400,5059400,83300,83300,83300,83300,1
|
|
20240802,122300,4976100,82400,82400,82400,82400,0
|
|
20240802,122200,4976100,82400,82400,82400,82400,0
|
|
20240802,122100,4976100,82400,82400,82400,82400,0
|
|
20240802,122000,4976100,82400,82400,82400,82400,0
|
|
20240802,121900,4976100,82400,82400,82400,82400,0
|
|
20240802,121800,4976100,82400,82400,82400,82400,0
|
|
20240802,121700,4976100,82400,82400,82400,82400,0
|
|
20240802,121600,4976100,82400,82400,82400,82400,0
|
|
20240802,121500,4976100,82400,82400,82400,82400,0
|
|
20240802,121400,4976100,82400,82400,82400,82400,0
|
|
20240802,121300,4976100,82400,82400,82400,82400,0
|
|
20240802,121200,4976100,82400,82400,82400,82400,0
|
|
20240802,121100,4976100,82400,82400,82400,82400,0
|
|
20240802,121000,4976100,82400,82400,82400,82400,0
|
|
20240802,120900,4976100,82400,82400,82400,82400,0
|
|
20240802,120800,4976100,82400,82400,82400,82400,0
|
|
20240802,120700,4976100,82400,82400,82400,82400,0
|
|
20240802,120600,4976100,82400,82400,82400,82400,0
|
|
20240802,120500,4976100,82400,82400,82400,82400,0
|
|
20240802,120400,4976100,82400,82400,82400,82400,0
|
|
20240802,120300,4976100,82400,82400,82400,82400,0
|
|
20240802,120200,4976100,82400,82400,82400,82400,0
|
|
20240802,120100,4976100,82400,82400,82400,82400,0
|
|
20240802,120000,4976100,82400,82400,82400,82400,0
|
|
20240802,115900,4976100,82400,82400,82400,82400,1
|
|
20240802,115800,4893700,82400,82400,82400,82400,0
|
|
20240802,115700,4893700,82400,82400,82400,82400,0
|
|
20240802,115600,4893700,82400,82400,82400,82400,0
|
|
20240802,115500,4893700,82400,82400,82400,82400,0
|
|
20240802,115400,4893700,82400,82400,82400,82400,0
|
|
20240802,115300,4893700,82400,82400,82400,82400,0
|
|
20240802,115200,4893700,82400,82400,82400,82400,0
|
|
20240802,115100,4893700,82400,82400,82400,82400,0
|
|
20240802,115000,4893700,82400,82400,82400,82400,0
|
|
20240802,114900,4893700,82400,82400,82400,82400,0
|
|
20240802,114800,4893700,82400,82400,82400,82400,0
|
|
20240802,114700,4893700,82400,82400,82400,82400,0
|
|
20240802,114600,4893700,82400,82400,82400,82400,0
|
|
20240802,114500,4893700,82400,82400,82400,82400,0
|
|
20240802,114400,4893700,82400,82400,82400,82400,0
|
|
20240802,114300,4893700,82400,82400,82400,82400,0
|
|
20240802,114200,4893700,82400,82400,82400,82400,0
|
|
20240802,114100,4893700,82400,82400,82400,82400,0
|
|
20240802,114000,4893700,82400,82400,82400,82400,0
|
|
20240802,113900,4893700,82400,82400,82400,82400,0
|
|
20240802,113800,4893700,82400,82400,82400,82400,0
|
|
20240802,113700,4893700,82400,82400,82400,82400,0
|
|
20240802,113600,4893700,82400,82400,82400,82400,0
|
|
20240802,113500,4893700,82400,82700,82700,82400,9
|
|
20240802,113400,4151500,82600,83200,83200,82600,33
|
|
20240802,113300,1418900,83300,83300,83300,83300,0
|
|
20240802,113200,1418900,83300,83300,83300,83300,0
|
|
20240802,113100,1418900,83300,83300,83300,83300,0
|
|
20240802,113000,1418900,83300,83300,83300,83300,0
|
|
20240802,112900,1418900,83300,83300,83300,83300,0
|
|
20240802,112800,1418900,83300,83300,83300,83300,0
|
|
20240802,112700,1418900,83300,83300,83300,83300,0
|
|
20240802,112600,1418900,83300,83300,83300,83300,0
|
|
20240802,112500,1418900,83300,83300,83300,83300,0
|
|
20240802,112400,1418900,83300,83300,83300,83300,0
|
|
20240802,112300,1418900,83300,83300,83300,83300,0
|
|
20240802,112200,1418900,83300,83300,83300,83300,0
|
|
20240802,112100,1418900,83300,83300,83300,83300,5
|
|
20240802,112000,1002400,83300,83300,83300,83300,0
|
|
20240802,111900,1002400,83300,83300,83300,83300,0
|
|
20240802,111800,1002400,83300,83300,83300,83300,0
|
|
20240802,111700,1002400,83300,83300,83300,83300,0
|
|
20240802,111600,1002400,83300,83300,83300,83300,0
|
|
20240802,111500,1002400,83300,83300,83300,83300,0
|
|
20240802,111400,1002400,83300,83300,83300,83300,0
|
|
20240802,111300,1002400,83300,83300,83300,83300,0
|
|
20240802,111200,1002400,83300,83300,83300,83300,0
|
|
20240802,111100,1002400,83300,83300,83300,83300,0
|
|
20240802,111000,1002400,83300,83300,83300,83300,0
|
|
20240802,110900,1002400,83300,83300,83300,83300,0
|
|
20240802,110800,1002400,83300,83300,83300,83300,0
|
|
20240802,110700,1002400,83300,83300,83300,83300,0
|
|
20240802,110600,1002400,83300,83300,83300,83300,0
|
|
20240802,110500,1002400,83300,83300,83300,83300,0
|
|
20240802,110400,1002400,83300,83300,83300,83300,0
|
|
20240802,110300,1002400,83300,83300,83300,83300,0
|
|
20240802,110200,1002400,83300,83300,83300,83300,0
|
|
20240802,110100,1002400,83300,83300,83300,83300,0
|
|
20240802,110000,1002400,83300,83300,83300,83300,0
|
|
20240802,105900,1002400,83300,83300,83300,83300,0
|
|
20240802,105800,1002400,83300,83300,83300,83300,0
|
|
20240802,105700,1002400,83300,83300,83300,83300,0
|
|
20240802,105600,1002400,83300,83300,83300,83300,0
|
|
20240802,105500,1002400,83300,83300,83300,83300,0
|
|
20240802,105400,1002400,83300,83300,83300,83300,0
|
|
20240802,105300,1002400,83300,83300,83300,83300,0
|
|
20240802,105200,1002400,83300,83300,83300,83300,0
|
|
20240802,105100,1002400,83300,83300,83300,83300,0
|
|
20240802,105000,1002400,83300,83300,83300,83300,0
|
|
20240802,104900,1002400,83300,83300,83300,83300,0
|
|
20240802,104800,1002400,83300,83300,83300,83300,0
|
|
20240802,104700,1002400,83300,83300,83300,83300,0
|
|
20240802,104600,1002400,83300,83300,83300,83300,0
|
|
20240802,104500,1002400,83300,83300,83300,83300,0
|
|
20240802,104400,1002400,83300,83300,83300,83300,0
|
|
20240802,104300,1002400,83300,83300,83300,83300,0
|
|
20240802,104200,1002400,83300,83300,83300,83300,0
|
|
20240802,104100,1002400,83300,83300,83300,83300,0
|
|
20240802,104000,1002400,83300,83300,83300,83300,0
|
|
20240802,103900,1002400,83300,83300,83300,83300,0
|
|
20240802,103800,1002400,83300,83300,83300,83300,0
|
|
20240802,103700,1002400,83300,83300,83300,83300,0
|
|
20240802,103600,1002400,83300,83300,83300,83300,0
|
|
20240802,103500,1002400,83300,83300,83300,83300,0
|
|
20240802,103400,1002400,83300,83300,83300,83300,0
|
|
20240802,103300,1002400,83300,83300,83300,83300,0
|
|
20240802,103200,1002400,83300,83300,83300,83300,0
|
|
20240802,103100,1002400,83300,83300,83300,83300,0
|
|
20240802,103000,1002400,83300,83300,83300,83300,0
|
|
20240802,102900,1002400,83300,83300,83300,83300,0
|
|
20240802,102800,1002400,83300,83300,83300,83300,0
|
|
20240802,102700,1002400,83300,83300,83300,83300,0
|
|
20240802,102600,1002400,83300,83300,83300,83300,0
|
|
20240802,102500,1002400,83300,83300,83300,83300,0
|
|
20240802,102400,1002400,83300,83300,83300,83300,0
|
|
20240802,102300,1002400,83300,83300,83300,83300,0
|
|
20240802,102200,1002400,83300,83300,83300,83300,0
|
|
20240802,102100,1002400,83300,83300,83300,83300,0
|
|
20240802,102000,1002400,83300,83300,83300,83300,0
|
|
20240802,101900,1002400,83300,83300,83300,83300,0
|
|
20240802,101800,1002400,83300,83300,83300,83300,0
|
|
20240802,101700,1002400,83300,83300,83300,83300,0
|
|
20240802,101600,1002400,83300,83300,83300,83300,0
|
|
20240802,101500,1002400,83300,83300,83300,83300,0
|
|
20240802,101400,1002400,83300,83300,83300,83300,0
|
|
20240802,101300,1002400,83300,83300,83300,83300,0
|
|
20240802,101200,1002400,83300,83300,83300,83300,0
|
|
20240802,101100,1002400,83300,83300,83300,83300,0
|
|
20240802,101000,1002400,83300,83300,83300,83300,0
|
|
20240802,100900,1002400,83300,83300,83300,83300,0
|
|
20240802,100800,1002400,83300,83300,83300,83300,0
|
|
20240802,100700,1002400,83300,83300,83300,83300,0
|
|
20240802,100600,1002400,83300,83300,83300,83300,0
|
|
20240802,100500,1002400,83300,83300,83300,83300,0
|
|
20240802,100400,1002400,83300,83300,83300,83300,0
|
|
20240802,100300,1002400,83300,83300,83300,83300,0
|
|
20240802,100200,1002400,83300,83300,83300,83300,0
|
|
20240802,100100,1002400,83300,83300,83300,83300,0
|
|
20240802,100000,1002400,83300,83300,83300,83300,1
|
|
20240802,095900,919100,83300,83300,83300,83300,0
|
|
20240802,095800,919100,83300,83300,83300,83300,0
|
|
20240802,095700,919100,83300,83300,83300,83300,0
|
|
20240802,095600,919100,83300,83300,83300,83300,0
|
|
20240802,095500,919100,83300,83300,83300,83300,0
|
|
20240802,095400,919100,83300,83300,83300,83300,0
|
|
20240802,095300,919100,83300,83300,83300,83300,0
|
|
20240802,095200,919100,83300,83300,83300,83300,0
|
|
20240802,095100,919100,83300,83300,83300,83300,0
|
|
20240802,095000,919100,83300,83300,83300,83300,0
|
|
20240802,094900,919100,83300,83300,83300,83300,0
|
|
20240802,094800,919100,83300,83300,83300,83300,0
|
|
20240802,094700,919100,83300,83300,83300,83300,0
|
|
20240802,094600,919100,83300,83300,83300,83300,1
|
|
20240802,094500,835800,83300,83300,83300,83300,0
|
|
20240802,094400,835800,83300,83300,83300,83300,2
|
|
20240802,094300,669200,83400,83400,83400,83400,0
|
|
20240802,094200,669200,83400,83400,83400,83400,3
|
|
20240802,094100,419000,84100,84100,84100,84100,0
|
|
20240802,094000,419000,84100,84100,84100,84100,0
|
|
20240802,093900,419000,84100,84100,84100,84100,0
|
|
20240802,093800,419000,84100,84100,84100,84100,0
|
|
20240802,093700,419000,84100,84100,84100,84100,0
|
|
20240802,093600,419000,84100,84100,84100,84100,0
|
|
20240802,093500,419000,84100,84100,84100,84100,0
|
|
20240802,093400,419000,84100,84100,84100,84100,0
|
|
20240802,093300,419000,84100,84100,84100,84100,0
|
|
20240802,093200,419000,84100,84100,84100,84100,0
|
|
20240802,093100,419000,84100,84100,84100,84100,0
|
|
20240802,093000,419000,84100,84100,84100,84100,0
|
|
20240802,092900,419000,84100,84100,84100,84100,0
|
|
20240802,092800,419000,84100,84100,84100,84100,0
|
|
20240802,092700,419000,84100,84100,84100,84100,0
|
|
20240802,092600,419000,84100,84100,84100,84100,0
|
|
20240802,092500,419000,84100,84100,84100,84100,0
|
|
20240802,092400,419000,84100,84100,84100,84100,0
|
|
20240802,092300,419000,84100,84100,84100,84100,0
|
|
20240802,092200,419000,84100,84100,84100,84100,0
|
|
20240802,092100,419000,84100,84100,84100,84100,0
|
|
20240802,092000,419000,84100,84100,84100,84100,0
|
|
20240802,091900,419000,84100,84100,84100,84100,0
|
|
20240802,091800,419000,84100,84100,84100,84100,0
|
|
20240802,091700,419000,84100,84100,84100,84100,1
|
|
20240802,091600,334900,83500,83500,83500,83500,0
|
|
20240802,091500,334900,83500,83500,83500,83500,0
|
|
20240802,091400,334900,83500,83500,83500,83500,0
|
|
20240802,091300,334900,83500,83500,83500,83500,0
|
|
20240802,091200,334900,83500,83500,83500,83500,0
|
|
20240802,091100,334900,83500,83500,83500,83500,0
|
|
20240802,091000,334900,83500,83500,83500,83500,0
|
|
20240802,090900,334900,83500,83500,83500,83500,0
|
|
20240802,090800,334900,83500,83500,83500,83500,2
|
|
20240802,090700,167900,83400,83400,83400,83400,0
|
|
20240802,090600,167900,83400,83400,83400,83400,0
|
|
20240802,090500,167900,83400,83400,83400,83400,0
|
|
20240802,090400,167900,83400,83400,83400,83400,0
|
|
20240802,090300,167900,83400,83400,83400,83400,0
|
|
20240802,090200,167900,83400,83400,83400,83400,1
|
|
20240802,090100,84500,84500,84500,84500,84500,0
|
|
20240802,090000,84500,84500,84500,84500,84500,1
|