673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,201000,2829300,80900,80900,80900,80900,8
|
|
20240807,200900,2829300,80900,80900,80900,80900,0
|
|
20240807,200800,2829300,80900,80900,80900,80900,0
|
|
20240807,200700,2829300,80900,80900,80900,80900,0
|
|
20240807,200600,2829300,80900,80900,80900,80900,0
|
|
20240807,200500,2829300,80900,80900,80900,80900,0
|
|
20240807,200400,2829300,80900,80900,80900,80900,0
|
|
20240807,200300,2829300,80900,80900,80900,80900,0
|
|
20240807,200200,2829300,80900,80900,80900,80900,0
|
|
20240807,200100,2829300,80900,80900,80900,80900,0
|
|
20240807,200000,2829300,80900,80900,80900,80900,0
|
|
20240807,195900,2829300,80900,80900,80900,80900,0
|
|
20240807,195800,2829300,80900,80900,80900,80900,0
|
|
20240807,195700,2829300,80900,80900,80900,80900,0
|
|
20240807,195600,2829300,80900,80900,80900,80900,0
|
|
20240807,195500,2829300,80900,80900,80900,80900,0
|
|
20240807,195400,2829300,80900,80900,80900,80900,0
|
|
20240807,195300,2829300,80900,80900,80900,80900,0
|
|
20240807,195200,2829300,80900,80900,80900,80900,0
|
|
20240807,195100,2829300,80900,80900,80900,80900,0
|
|
20240807,195000,2829300,80900,80900,80900,80900,0
|
|
20240807,194900,2829300,80900,80900,80900,80900,0
|
|
20240807,194800,2829300,80900,80900,80900,80900,0
|
|
20240807,194700,2829300,80900,80900,80900,80900,0
|
|
20240807,194600,2829300,80900,80900,80900,80900,0
|
|
20240807,194500,2829300,80900,80900,80900,80900,0
|
|
20240807,194400,2829300,80900,80900,80900,80900,0
|
|
20240807,194300,2829300,80900,80900,80900,80900,0
|
|
20240807,194200,2829300,80900,80900,80900,80900,0
|
|
20240807,194100,2829300,80900,80900,80900,80900,0
|
|
20240807,194000,2829300,80900,80900,80900,80900,8
|
|
20240807,193900,2829300,80900,80900,80900,80900,0
|
|
20240807,193800,2829300,80900,80900,80900,80900,0
|
|
20240807,193700,2829300,80900,80900,80900,80900,0
|
|
20240807,193600,2829300,80900,80900,80900,80900,0
|
|
20240807,193500,2829300,80900,80900,80900,80900,0
|
|
20240807,193400,2829300,80900,80900,80900,80900,0
|
|
20240807,193300,2829300,80900,80900,80900,80900,0
|
|
20240807,193200,2829300,80900,80900,80900,80900,0
|
|
20240807,193100,2829300,80900,80900,80900,80900,0
|
|
20240807,193000,2829300,80900,80900,80900,80900,0
|
|
20240807,192900,2829300,80900,80900,80900,80900,0
|
|
20240807,192800,2829300,80900,80900,80900,80900,0
|
|
20240807,192700,2829300,80900,80900,80900,80900,0
|
|
20240807,192600,2829300,80900,80900,80900,80900,0
|
|
20240807,192500,2829300,80900,80900,80900,80900,0
|
|
20240807,192400,2829300,80900,80900,80900,80900,0
|
|
20240807,192300,2829300,80900,80900,80900,80900,0
|
|
20240807,192200,2829300,80900,80900,80900,80900,0
|
|
20240807,192100,2829300,80900,80900,80900,80900,0
|
|
20240807,192000,2829300,80900,80900,80900,80900,0
|
|
20240807,191900,2829300,80900,80900,80900,80900,0
|
|
20240807,191800,2829300,80900,80900,80900,80900,0
|
|
20240807,191700,2829300,80900,80900,80900,80900,0
|
|
20240807,191600,2829300,80900,80900,80900,80900,0
|
|
20240807,191500,2829300,80900,80900,80900,80900,0
|
|
20240807,191400,2829300,80900,80900,80900,80900,0
|
|
20240807,191300,2829300,80900,80900,80900,80900,0
|
|
20240807,191200,2829300,80900,80900,80900,80900,0
|
|
20240807,191100,2829300,80900,80900,80900,80900,0
|
|
20240807,191000,2829300,80900,80900,80900,80900,8
|
|
20240807,190900,2829300,80900,80900,80900,80900,0
|
|
20240807,190800,2829300,80900,80900,80900,80900,0
|
|
20240807,190700,2829300,80900,80900,80900,80900,0
|
|
20240807,190600,2829300,80900,80900,80900,80900,0
|
|
20240807,190500,2829300,80900,80900,80900,80900,0
|
|
20240807,190400,2829300,80900,80900,80900,80900,0
|
|
20240807,190300,2829300,80900,80900,80900,80900,0
|
|
20240807,190200,2829300,80900,80900,80900,80900,0
|
|
20240807,190100,2829300,80900,80900,80900,80900,0
|
|
20240807,190000,2829300,80900,80900,80900,80900,0
|
|
20240807,185900,2829300,80900,80900,80900,80900,0
|
|
20240807,185800,2829300,80900,80900,80900,80900,0
|
|
20240807,185700,2829300,80900,80900,80900,80900,0
|
|
20240807,185600,2829300,80900,80900,80900,80900,0
|
|
20240807,185500,2829300,80900,80900,80900,80900,0
|
|
20240807,185400,2829300,80900,80900,80900,80900,0
|
|
20240807,185300,2829300,80900,80900,80900,80900,0
|
|
20240807,185200,2829300,80900,80900,80900,80900,0
|
|
20240807,185100,2829300,80900,80900,80900,80900,0
|
|
20240807,185000,2829300,80900,80900,80900,80900,0
|
|
20240807,184900,2829300,80900,80900,80900,80900,0
|
|
20240807,184800,2829300,80900,80900,80900,80900,0
|
|
20240807,184700,2829300,80900,80900,80900,80900,0
|
|
20240807,184600,2829300,80900,80900,80900,80900,0
|
|
20240807,184500,2829300,80900,80900,80900,80900,0
|
|
20240807,184400,2829300,80900,80900,80900,80900,0
|
|
20240807,184300,2829300,80900,80900,80900,80900,0
|
|
20240807,184200,2829300,80900,80900,80900,80900,0
|
|
20240807,184100,2829300,80900,80900,80900,80900,0
|
|
20240807,184000,2829300,80900,80900,80900,80900,8
|
|
20240807,183900,2829300,80900,80900,80900,80900,0
|
|
20240807,183800,2829300,80900,80900,80900,80900,0
|
|
20240807,183700,2829300,80900,80900,80900,80900,0
|
|
20240807,183600,2829300,80900,80900,80900,80900,0
|
|
20240807,183500,2829300,80900,80900,80900,80900,0
|
|
20240807,183400,2829300,80900,80900,80900,80900,0
|
|
20240807,183300,2829300,80900,80900,80900,80900,0
|
|
20240807,183200,2829300,80900,80900,80900,80900,0
|
|
20240807,183100,2829300,80900,80900,80900,80900,0
|
|
20240807,183000,2829300,80900,80900,80900,80900,0
|
|
20240807,182900,2829300,80900,80900,80900,80900,0
|
|
20240807,182800,2829300,80900,80900,80900,80900,0
|
|
20240807,182700,2829300,80900,80900,80900,80900,0
|
|
20240807,182600,2829300,80900,80900,80900,80900,0
|
|
20240807,182500,2829300,80900,80900,80900,80900,0
|
|
20240807,182400,2829300,80900,80900,80900,80900,0
|
|
20240807,182300,2829300,80900,80900,80900,80900,0
|
|
20240807,182200,2829300,80900,80900,80900,80900,0
|
|
20240807,182100,2829300,80900,80900,80900,80900,0
|
|
20240807,182000,2829300,80900,80900,80900,80900,0
|
|
20240807,181900,2829300,80900,80900,80900,80900,0
|
|
20240807,181800,2829300,80900,80900,80900,80900,0
|
|
20240807,181700,2829300,80900,80900,80900,80900,0
|
|
20240807,181600,2829300,80900,80900,80900,80900,0
|
|
20240807,181500,2829300,80900,80900,80900,80900,0
|
|
20240807,181400,2829300,80900,80900,80900,80900,0
|
|
20240807,181300,2829300,80900,80900,80900,80900,0
|
|
20240807,181200,2829300,80900,80900,80900,80900,0
|
|
20240807,181100,2829300,80900,80900,80900,80900,0
|
|
20240807,181000,2829300,80900,80900,80900,80900,8
|
|
20240807,180900,2829300,80900,80900,80900,80900,0
|
|
20240807,180800,2829300,80900,80900,80900,80900,0
|
|
20240807,180700,2829300,80900,80900,80900,80900,0
|
|
20240807,180600,2829300,80900,80900,80900,80900,0
|
|
20240807,180500,2829300,80900,80900,80900,80900,0
|
|
20240807,180400,2829300,80900,80900,80900,80900,0
|
|
20240807,180300,2829300,80900,80900,80900,80900,0
|
|
20240807,180200,2829300,80900,80900,80900,80900,0
|
|
20240807,180100,2829300,80900,80900,80900,80900,0
|
|
20240807,180000,2829300,80900,80900,80900,80900,0
|
|
20240807,175900,2829300,80900,80900,80900,80900,0
|
|
20240807,175800,2829300,80900,80900,80900,80900,0
|
|
20240807,175700,2829300,80900,80900,80900,80900,0
|
|
20240807,175600,2829300,80900,80900,80900,80900,0
|
|
20240807,175500,2829300,80900,80900,80900,80900,0
|
|
20240807,175400,2829300,80900,80900,80900,80900,0
|
|
20240807,175300,2829300,80900,80900,80900,80900,0
|
|
20240807,175200,2829300,80900,80900,80900,80900,0
|
|
20240807,175100,2829300,80900,80900,80900,80900,0
|
|
20240807,175000,2829300,80900,80900,80900,80900,0
|
|
20240807,174900,2829300,80900,80900,80900,80900,0
|
|
20240807,174800,2829300,80900,80900,80900,80900,0
|
|
20240807,174700,2829300,80900,80900,80900,80900,0
|
|
20240807,174600,2829300,80900,80900,80900,80900,0
|
|
20240807,174500,2829300,80900,80900,80900,80900,0
|
|
20240807,174400,2829300,80900,80900,80900,80900,0
|
|
20240807,174300,2829300,80900,80900,80900,80900,0
|
|
20240807,174200,2829300,80900,80900,80900,80900,0
|
|
20240807,174100,2829300,80900,80900,80900,80900,0
|
|
20240807,174000,2829300,80900,80900,80900,80900,8
|
|
20240807,173900,2829300,80900,80900,80900,80900,0
|
|
20240807,173800,2829300,80900,80900,80900,80900,0
|
|
20240807,173700,2829300,80900,80900,80900,80900,0
|
|
20240807,173600,2829300,80900,80900,80900,80900,0
|
|
20240807,173500,2829300,80900,80900,80900,80900,0
|
|
20240807,173400,2829300,80900,80900,80900,80900,0
|
|
20240807,173300,2829300,80900,80900,80900,80900,0
|
|
20240807,173200,2829300,80900,80900,80900,80900,0
|
|
20240807,173100,2829300,80900,80900,80900,80900,0
|
|
20240807,173000,2829300,80900,80900,80900,80900,0
|
|
20240807,172900,2829300,80900,80900,80900,80900,0
|
|
20240807,172800,2829300,80900,80900,80900,80900,0
|
|
20240807,172700,2829300,80900,80900,80900,80900,0
|
|
20240807,172600,2829300,80900,80900,80900,80900,0
|
|
20240807,172500,2829300,80900,80900,80900,80900,0
|
|
20240807,172400,2829300,80900,80900,80900,80900,0
|
|
20240807,172300,2829300,80900,80900,80900,80900,0
|
|
20240807,172200,2829300,80900,80900,80900,80900,0
|
|
20240807,172100,2829300,80900,80900,80900,80900,0
|
|
20240807,172000,2829300,80900,80900,80900,80900,0
|
|
20240807,171900,2829300,80900,80900,80900,80900,0
|
|
20240807,171800,2829300,80900,80900,80900,80900,0
|
|
20240807,171700,2829300,80900,80900,80900,80900,0
|
|
20240807,171600,2829300,80900,80900,80900,80900,0
|
|
20240807,171500,2829300,80900,80900,80900,80900,0
|
|
20240807,171400,2829300,80900,80900,80900,80900,0
|
|
20240807,171300,2829300,80900,80900,80900,80900,0
|
|
20240807,171200,2829300,80900,80900,80900,80900,0
|
|
20240807,171100,2829300,80900,80900,80900,80900,0
|
|
20240807,171000,2829300,80900,80900,80900,80900,8
|
|
20240807,170900,2829300,80900,80900,80900,80900,0
|
|
20240807,170800,2829300,80900,80900,80900,80900,0
|
|
20240807,170700,2829300,80900,80900,80900,80900,0
|
|
20240807,170600,2829300,80900,80900,80900,80900,0
|
|
20240807,170500,2829300,80900,80900,80900,80900,0
|
|
20240807,170400,2829300,80900,80900,80900,80900,0
|
|
20240807,170300,2829300,80900,80900,80900,80900,0
|
|
20240807,170200,2829300,80900,80900,80900,80900,0
|
|
20240807,170100,2829300,80900,80900,80900,80900,0
|
|
20240807,170000,2829300,80900,80900,80900,80900,0
|
|
20240807,165900,2829300,80900,80900,80900,80900,0
|
|
20240807,165800,2829300,80900,80900,80900,80900,0
|
|
20240807,165700,2829300,80900,80900,80900,80900,0
|
|
20240807,165600,2829300,80900,80900,80900,80900,0
|
|
20240807,165500,2829300,80900,80900,80900,80900,0
|
|
20240807,165400,2829300,80900,80900,80900,80900,0
|
|
20240807,165300,2829300,80900,80900,80900,80900,0
|
|
20240807,165200,2829300,80900,80900,80900,80900,0
|
|
20240807,165100,2829300,80900,80900,80900,80900,0
|
|
20240807,165000,2829300,80900,80900,80900,80900,0
|
|
20240807,164900,2829300,80900,80900,80900,80900,0
|
|
20240807,164800,2829300,80900,80900,80900,80900,0
|
|
20240807,164700,2829300,80900,80900,80900,80900,0
|
|
20240807,164600,2829300,80900,80900,80900,80900,0
|
|
20240807,164500,2829300,80900,80900,80900,80900,0
|
|
20240807,164400,2829300,80900,80900,80900,80900,0
|
|
20240807,164300,2829300,80900,80900,80900,80900,0
|
|
20240807,164200,2829300,80900,80900,80900,80900,0
|
|
20240807,164100,2829300,80900,80900,80900,80900,0
|
|
20240807,164000,2829300,80900,80900,80900,80900,8
|
|
20240807,163900,2829300,80900,80900,80900,80900,0
|
|
20240807,163800,2829300,80900,80900,80900,80900,0
|
|
20240807,163700,2829300,80900,80900,80900,80900,0
|
|
20240807,163600,2829300,80900,80900,80900,80900,0
|
|
20240807,163500,2829300,80900,80900,80900,80900,0
|
|
20240807,163400,2829300,80900,80900,80900,80900,0
|
|
20240807,163300,2829300,80900,80900,80900,80900,0
|
|
20240807,163200,2829300,80900,80900,80900,80900,0
|
|
20240807,163100,2829300,80900,80900,80900,80900,0
|
|
20240807,163000,2829300,80900,80900,80900,80900,0
|
|
20240807,162900,2829300,80900,80900,80900,80900,0
|
|
20240807,162800,2829300,80900,80900,80900,80900,0
|
|
20240807,162700,2829300,80900,80900,80900,80900,0
|
|
20240807,162600,2829300,80900,80900,80900,80900,0
|
|
20240807,162500,2829300,80900,80900,80900,80900,0
|
|
20240807,162400,2829300,80900,80900,80900,80900,0
|
|
20240807,162300,2829300,80900,80900,80900,80900,0
|
|
20240807,162200,2829300,80900,80900,80900,80900,0
|
|
20240807,162100,2829300,80900,80900,80900,80900,0
|
|
20240807,162000,2829300,80900,80900,80900,80900,0
|
|
20240807,161900,2829300,80900,80900,80900,80900,0
|
|
20240807,161800,2829300,80900,80900,80900,80900,0
|
|
20240807,161700,2829300,80900,80900,80900,80900,0
|
|
20240807,161600,2829300,80900,80900,80900,80900,0
|
|
20240807,161500,2829300,80900,80900,80900,80900,0
|
|
20240807,161400,2829300,80900,80900,80900,80900,0
|
|
20240807,161300,2829300,80900,80900,80900,80900,0
|
|
20240807,161200,2829300,80900,80900,80900,80900,0
|
|
20240807,161100,2829300,80900,80900,80900,80900,0
|
|
20240807,161000,2829300,80900,80900,80900,80900,8
|
|
20240807,160900,2829300,80900,80900,80900,80900,0
|
|
20240807,160800,2829300,80900,80900,80900,80900,0
|
|
20240807,160700,2829300,80900,80900,80900,80900,0
|
|
20240807,160600,2829300,80900,80900,80900,80900,0
|
|
20240807,160500,2829300,80900,80900,80900,80900,0
|
|
20240807,160400,2829300,80900,80900,80900,80900,0
|
|
20240807,160300,2829300,80900,80900,80900,80900,0
|
|
20240807,160200,2829300,80900,80900,80900,80900,0
|
|
20240807,160100,2829300,80900,80900,80900,80900,0
|
|
20240807,160000,2829300,80900,80900,80900,80900,0
|
|
20240807,155900,2829300,80900,80900,80900,80900,0
|
|
20240807,155800,2829300,80900,80900,80900,80900,0
|
|
20240807,155700,2829300,80900,80900,80900,80900,0
|
|
20240807,155600,2829300,80900,80900,80900,80900,0
|
|
20240807,155500,2829300,80900,80900,80900,80900,0
|
|
20240807,155400,2829300,80900,80900,80900,80900,0
|
|
20240807,155300,2829300,80900,80900,80900,80900,0
|
|
20240807,155200,2829300,80900,80900,80900,80900,0
|
|
20240807,155100,2829300,80900,80900,80900,80900,0
|
|
20240807,155000,2829300,80900,80900,80900,80900,0
|
|
20240807,154900,2829300,80900,80900,80900,80900,0
|
|
20240807,154800,2829300,80900,80900,80900,80900,0
|
|
20240807,154700,2829300,80900,80900,80900,80900,0
|
|
20240807,154600,2829300,80900,80900,80900,80900,0
|
|
20240807,154500,2829300,80900,80900,80900,80900,0
|
|
20240807,154400,2829300,80900,80900,80900,80900,0
|
|
20240807,154300,2829300,80900,80900,80900,80900,0
|
|
20240807,154200,2829300,80900,80900,80900,80900,0
|
|
20240807,154100,2829300,80900,80900,80900,80900,0
|
|
20240807,154000,2829300,80900,80900,80900,80900,8
|
|
20240807,153900,2829300,80900,80900,80900,80900,0
|
|
20240807,153800,2829300,80900,80900,80900,80900,0
|
|
20240807,153700,2829300,80900,80900,80900,80900,0
|
|
20240807,153600,2829300,80900,80900,80900,80900,0
|
|
20240807,153500,2829300,80900,80900,80900,80900,0
|
|
20240807,153400,2829300,80900,80900,80900,80900,0
|
|
20240807,153300,2829300,80900,80900,80900,80900,0
|
|
20240807,153200,2829300,80900,80900,80900,80900,0
|
|
20240807,153100,2829300,80900,80900,80900,80900,0
|
|
20240807,153000,2829300,80900,80900,80900,80900,8
|
|
20240807,152900,2182100,80800,80800,80800,80800,0
|
|
20240807,152800,2182100,80800,80800,80800,80800,0
|
|
20240807,152700,2182100,80800,80800,80800,80800,0
|
|
20240807,152600,2182100,80800,80800,80800,80800,0
|
|
20240807,152500,2182100,80800,80800,80800,80800,0
|
|
20240807,152400,2182100,80800,80800,80800,80800,0
|
|
20240807,152300,2182100,80800,80800,80800,80800,0
|
|
20240807,152200,2182100,80800,80800,80800,80800,0
|
|
20240807,152100,2182100,80800,80800,80800,80800,0
|
|
20240807,152000,2182100,80800,80800,80800,80800,0
|
|
20240807,151900,2182100,80800,79200,80800,79200,2
|
|
20240807,151800,2022100,80900,80900,80900,80900,0
|
|
20240807,151700,2022100,80900,80900,80900,80900,0
|
|
20240807,151600,2022100,80900,80900,80900,80900,1
|
|
20240807,151500,1941200,80900,80900,80900,80900,0
|
|
20240807,151400,1941200,80900,80900,80900,80900,0
|
|
20240807,151300,1941200,80900,80900,80900,80900,0
|
|
20240807,151200,1941200,80900,80900,80900,80900,0
|
|
20240807,151100,1941200,80900,80900,80900,80900,0
|
|
20240807,151000,1941200,80900,80900,80900,80900,0
|
|
20240807,150900,1941200,80900,80900,80900,80900,0
|
|
20240807,150800,1941200,80900,80900,80900,80900,0
|
|
20240807,150700,1941200,80900,80900,80900,80900,0
|
|
20240807,150600,1941200,80900,80900,80900,80900,0
|
|
20240807,150500,1941200,80900,80900,80900,80900,0
|
|
20240807,150400,1941200,80900,80900,80900,80900,0
|
|
20240807,150300,1941200,80900,80900,80900,80900,0
|
|
20240807,150200,1941200,80900,80900,80900,80900,0
|
|
20240807,150100,1941200,80900,80900,80900,80900,0
|
|
20240807,150000,1941200,80900,80900,80900,80900,0
|
|
20240807,145900,1941200,80900,80900,80900,80900,0
|
|
20240807,145800,1941200,80900,80900,80900,80900,0
|
|
20240807,145700,1941200,80900,80900,80900,80900,0
|
|
20240807,145600,1941200,80900,80900,80900,80900,0
|
|
20240807,145500,1941200,80900,80900,80900,80900,0
|
|
20240807,145400,1941200,80900,80900,80900,80900,0
|
|
20240807,145300,1941200,80900,80900,80900,80900,0
|
|
20240807,145200,1941200,80900,80900,80900,80900,0
|
|
20240807,145100,1941200,80900,80900,80900,80900,0
|
|
20240807,145000,1941200,80900,80900,80900,80900,0
|
|
20240807,144900,1941200,80900,80900,80900,80900,0
|
|
20240807,144800,1941200,80900,80900,80900,80900,0
|
|
20240807,144700,1941200,80900,80900,80900,80900,0
|
|
20240807,144600,1941200,80900,80900,80900,80900,0
|
|
20240807,144500,1941200,80900,80900,80900,80900,0
|
|
20240807,144400,1941200,80900,80900,80900,80900,0
|
|
20240807,144300,1941200,80900,80900,80900,80900,0
|
|
20240807,144200,1941200,80900,80900,80900,80900,0
|
|
20240807,144100,1941200,80900,80900,80900,80900,0
|
|
20240807,144000,1941200,80900,80900,80900,80900,0
|
|
20240807,143900,1941200,80900,80900,80900,80900,0
|
|
20240807,143800,1941200,80900,80900,80900,80900,0
|
|
20240807,143700,1941200,80900,80900,80900,80900,0
|
|
20240807,143600,1941200,80900,80900,80900,80900,0
|
|
20240807,143500,1941200,80900,80900,80900,80900,0
|
|
20240807,143400,1941200,80900,80900,80900,80900,0
|
|
20240807,143300,1941200,80900,80900,80900,80900,0
|
|
20240807,143200,1941200,80900,80900,80900,80900,0
|
|
20240807,143100,1941200,80900,80900,80900,80900,0
|
|
20240807,143000,1941200,80900,80900,80900,80900,0
|
|
20240807,142900,1941200,80900,80900,80900,80900,0
|
|
20240807,142800,1941200,80900,80900,80900,80900,0
|
|
20240807,142700,1941200,80900,80900,80900,80900,0
|
|
20240807,142600,1941200,80900,80900,80900,80900,0
|
|
20240807,142500,1941200,80900,80900,80900,80900,0
|
|
20240807,142400,1941200,80900,80900,80900,80900,0
|
|
20240807,142300,1941200,80900,80900,80900,80900,0
|
|
20240807,142200,1941200,80900,80900,80900,80900,0
|
|
20240807,142100,1941200,80900,80900,80900,80900,0
|
|
20240807,142000,1941200,80900,80900,80900,80900,0
|
|
20240807,141900,1941200,80900,80900,80900,80900,0
|
|
20240807,141800,1941200,80900,80900,80900,80900,0
|
|
20240807,141700,1941200,80900,80900,80900,80900,0
|
|
20240807,141600,1941200,80900,80900,80900,80900,0
|
|
20240807,141500,1941200,80900,80900,80900,80900,0
|
|
20240807,141400,1941200,80900,80900,80900,80900,0
|
|
20240807,141300,1941200,80900,80900,80900,80900,0
|
|
20240807,141200,1941200,80900,80900,80900,80900,0
|
|
20240807,141100,1941200,80900,80900,80900,80900,0
|
|
20240807,141000,1941200,80900,80900,80900,80900,0
|
|
20240807,140900,1941200,80900,80900,80900,80900,0
|
|
20240807,140800,1941200,80900,80900,80900,80900,0
|
|
20240807,140700,1941200,80900,80900,80900,80900,0
|
|
20240807,140600,1941200,80900,80900,80900,80900,0
|
|
20240807,140500,1941200,80900,80900,80900,80900,0
|
|
20240807,140400,1941200,80900,80900,80900,80900,0
|
|
20240807,140300,1941200,80900,80900,80900,80900,0
|
|
20240807,140200,1941200,80900,80900,80900,80900,0
|
|
20240807,140100,1941200,80900,80900,80900,80900,0
|
|
20240807,140000,1941200,80900,80900,80900,80900,0
|
|
20240807,135900,1941200,80900,80900,80900,80900,0
|
|
20240807,135800,1941200,80900,80900,80900,80900,0
|
|
20240807,135700,1941200,80900,80900,80900,80900,0
|
|
20240807,135600,1941200,80900,80900,80900,80900,0
|
|
20240807,135500,1941200,80900,80900,80900,80900,0
|
|
20240807,135400,1941200,80900,80900,80900,80900,0
|
|
20240807,135300,1941200,80900,80900,80900,80900,0
|
|
20240807,135200,1941200,80900,80900,80900,80900,0
|
|
20240807,135100,1941200,80900,80900,80900,80900,0
|
|
20240807,135000,1941200,80900,80900,80900,80900,1
|
|
20240807,134900,1860300,80900,80900,80900,80900,0
|
|
20240807,134800,1860300,80900,80900,80900,80900,0
|
|
20240807,134700,1860300,80900,80900,80900,80900,0
|
|
20240807,134600,1860300,80900,80900,80900,80900,0
|
|
20240807,134500,1860300,80900,80900,80900,80900,0
|
|
20240807,134400,1860300,80900,80900,80900,80900,0
|
|
20240807,134300,1860300,80900,80900,80900,80900,0
|
|
20240807,134200,1860300,80900,80900,80900,80900,0
|
|
20240807,134100,1860300,80900,80900,80900,80900,0
|
|
20240807,134000,1860300,80900,80900,80900,80900,0
|
|
20240807,133900,1860300,80900,80900,80900,80900,0
|
|
20240807,133800,1860300,80900,80900,80900,80900,0
|
|
20240807,133700,1860300,80900,80900,80900,80900,0
|
|
20240807,133600,1860300,80900,80900,80900,80900,0
|
|
20240807,133500,1860300,80900,80900,80900,80900,0
|
|
20240807,133400,1860300,80900,80900,80900,80900,0
|
|
20240807,133300,1860300,80900,80900,80900,80900,0
|
|
20240807,133200,1860300,80900,80900,80900,80900,0
|
|
20240807,133100,1860300,80900,80900,80900,80900,0
|
|
20240807,133000,1860300,80900,80900,80900,80900,0
|
|
20240807,132900,1860300,80900,80900,80900,80900,0
|
|
20240807,132800,1860300,80900,80900,80900,80900,0
|
|
20240807,132700,1860300,80900,80900,80900,80900,0
|
|
20240807,132600,1860300,80900,80900,80900,80900,0
|
|
20240807,132500,1860300,80900,80900,80900,80900,0
|
|
20240807,132400,1860300,80900,80900,80900,80900,0
|
|
20240807,132300,1860300,80900,80900,80900,80900,0
|
|
20240807,132200,1860300,80900,80900,80900,80900,0
|
|
20240807,132100,1860300,80900,80900,80900,80900,0
|
|
20240807,132000,1860300,80900,80900,80900,80900,2
|
|
20240807,131900,1698500,80900,80900,80900,80900,0
|
|
20240807,131800,1698500,80900,80900,80900,80900,0
|
|
20240807,131700,1698500,80900,80900,80900,80900,0
|
|
20240807,131600,1698500,80900,80900,80900,80900,0
|
|
20240807,131500,1698500,80900,80900,80900,80900,0
|
|
20240807,131400,1698500,80900,80900,80900,80900,0
|
|
20240807,131300,1698500,80900,80900,80900,80900,0
|
|
20240807,131200,1698500,80900,80900,80900,80900,0
|
|
20240807,131100,1698500,80900,80900,80900,80900,0
|
|
20240807,131000,1698500,80900,80900,80900,80900,0
|
|
20240807,130900,1698500,80900,80900,80900,80900,0
|
|
20240807,130800,1698500,80900,80900,80900,80900,0
|
|
20240807,130700,1698500,80900,80900,80900,80900,0
|
|
20240807,130600,1698500,80900,80900,80900,80900,0
|
|
20240807,130500,1698500,80900,80900,80900,80900,0
|
|
20240807,130400,1698500,80900,80900,80900,80900,0
|
|
20240807,130300,1698500,80900,80900,80900,80900,0
|
|
20240807,130200,1698500,80900,80900,80900,80900,0
|
|
20240807,130100,1698500,80900,80900,80900,80900,0
|
|
20240807,130000,1698500,80900,80900,80900,80900,0
|
|
20240807,125900,1698500,80900,80900,80900,80900,0
|
|
20240807,125800,1698500,80900,80900,80900,80900,0
|
|
20240807,125700,1698500,80900,80900,80900,80900,0
|
|
20240807,125600,1698500,80900,80900,80900,80900,0
|
|
20240807,125500,1698500,80900,80900,80900,80900,0
|
|
20240807,125400,1698500,80900,80900,80900,80900,0
|
|
20240807,125300,1698500,80900,80900,80900,80900,0
|
|
20240807,125200,1698500,80900,80900,80900,80900,0
|
|
20240807,125100,1698500,80900,80900,80900,80900,0
|
|
20240807,125000,1698500,80900,80900,80900,80900,0
|
|
20240807,124900,1698500,80900,80900,80900,80900,0
|
|
20240807,124800,1698500,80900,80900,80900,80900,0
|
|
20240807,124700,1698500,80900,80900,80900,80900,0
|
|
20240807,124600,1698500,80900,80900,80900,80900,0
|
|
20240807,124500,1698500,80900,80900,80900,80900,0
|
|
20240807,124400,1698500,80900,80900,80900,80900,0
|
|
20240807,124300,1698500,80900,80900,80900,80900,0
|
|
20240807,124200,1698500,80900,80900,80900,80900,0
|
|
20240807,124100,1698500,80900,80900,80900,80900,0
|
|
20240807,124000,1698500,80900,80900,80900,80900,0
|
|
20240807,123900,1698500,80900,80900,80900,80900,0
|
|
20240807,123800,1698500,80900,80900,80900,80900,0
|
|
20240807,123700,1698500,80900,80900,80900,80900,0
|
|
20240807,123600,1698500,80900,80900,80900,80900,0
|
|
20240807,123500,1698500,80900,80900,80900,80900,0
|
|
20240807,123400,1698500,80900,80900,80900,80900,0
|
|
20240807,123300,1698500,80900,80900,80900,80900,0
|
|
20240807,123200,1698500,80900,80900,80900,80900,0
|
|
20240807,123100,1698500,80900,80900,80900,80900,0
|
|
20240807,123000,1698500,80900,80900,80900,80900,0
|
|
20240807,122900,1698500,80900,80900,80900,80900,1
|
|
20240807,122800,1617600,80900,80900,80900,80900,0
|
|
20240807,122700,1617600,80900,80900,80900,80900,0
|
|
20240807,122600,1617600,80900,80900,80900,80900,1
|
|
20240807,122500,1536700,80900,80900,80900,80900,0
|
|
20240807,122400,1536700,80900,80900,80900,80900,1
|
|
20240807,122300,1455800,80900,80900,80900,80900,0
|
|
20240807,122200,1455800,80900,80900,80900,80900,0
|
|
20240807,122100,1455800,80900,80900,80900,80900,0
|
|
20240807,122000,1455800,80900,80900,80900,80900,0
|
|
20240807,121900,1455800,80900,80900,80900,80900,0
|
|
20240807,121800,1455800,80900,80900,80900,80900,0
|
|
20240807,121700,1455800,80900,80900,80900,80900,0
|
|
20240807,121600,1455800,80900,80900,80900,80900,0
|
|
20240807,121500,1455800,80900,80900,80900,80900,0
|
|
20240807,121400,1455800,80900,80900,80900,80900,0
|
|
20240807,121300,1455800,80900,80900,80900,80900,0
|
|
20240807,121200,1455800,80900,80900,80900,80900,0
|
|
20240807,121100,1455800,80900,80900,80900,80900,0
|
|
20240807,121000,1455800,80900,80900,80900,80900,0
|
|
20240807,120900,1455800,80900,80900,80900,80900,0
|
|
20240807,120800,1455800,80900,80900,80900,80900,0
|
|
20240807,120700,1455800,80900,80900,80900,80900,0
|
|
20240807,120600,1455800,80900,80900,80900,80900,0
|
|
20240807,120500,1455800,80900,80900,80900,80900,0
|
|
20240807,120400,1455800,80900,80900,80900,80900,0
|
|
20240807,120300,1455800,80900,80900,80900,80900,0
|
|
20240807,120200,1455800,80900,80900,80900,80900,0
|
|
20240807,120100,1455800,80900,80900,80900,80900,0
|
|
20240807,120000,1455800,80900,80900,80900,80900,0
|
|
20240807,115900,1455800,80900,80900,80900,80900,0
|
|
20240807,115800,1455800,80900,80900,80900,80900,0
|
|
20240807,115700,1455800,80900,80900,80900,80900,0
|
|
20240807,115600,1455800,80900,80900,80900,80900,0
|
|
20240807,115500,1455800,80900,80900,80900,80900,0
|
|
20240807,115400,1455800,80900,80900,80900,80900,0
|
|
20240807,115300,1455800,80900,80900,80900,80900,0
|
|
20240807,115200,1455800,80900,80900,80900,80900,0
|
|
20240807,115100,1455800,80900,80900,80900,80900,0
|
|
20240807,115000,1455800,80900,80900,80900,80900,0
|
|
20240807,114900,1455800,80900,80900,80900,80900,0
|
|
20240807,114800,1455800,80900,80900,80900,80900,0
|
|
20240807,114700,1455800,80900,80900,80900,80900,0
|
|
20240807,114600,1455800,80900,80900,80900,80900,0
|
|
20240807,114500,1455800,80900,80900,80900,80900,0
|
|
20240807,114400,1455800,80900,80900,80900,80900,0
|
|
20240807,114300,1455800,80900,80900,80900,80900,0
|
|
20240807,114200,1455800,80900,80900,80900,80900,0
|
|
20240807,114100,1455800,80900,80900,80900,80900,0
|
|
20240807,114000,1455800,80900,80900,80900,80900,0
|
|
20240807,113900,1455800,80900,80900,80900,80900,0
|
|
20240807,113800,1455800,80900,80900,80900,80900,0
|
|
20240807,113700,1455800,80900,80900,80900,80900,0
|
|
20240807,113600,1455800,80900,80900,80900,80900,0
|
|
20240807,113500,1455800,80900,80900,80900,80900,0
|
|
20240807,113400,1455800,80900,80900,80900,80900,0
|
|
20240807,113300,1455800,80900,80900,80900,80900,0
|
|
20240807,113200,1455800,80900,80900,80900,80900,0
|
|
20240807,113100,1455800,80900,80900,80900,80900,0
|
|
20240807,113000,1455800,80900,80900,80900,80900,0
|
|
20240807,112900,1455800,80900,80900,80900,80900,0
|
|
20240807,112800,1455800,80900,80900,80900,80900,0
|
|
20240807,112700,1455800,80900,80900,80900,80900,0
|
|
20240807,112600,1455800,80900,80900,80900,80900,0
|
|
20240807,112500,1455800,80900,80900,80900,80900,0
|
|
20240807,112400,1455800,80900,80900,80900,80900,0
|
|
20240807,112300,1455800,80900,80900,80900,80900,0
|
|
20240807,112200,1455800,80900,80900,80900,80900,0
|
|
20240807,112100,1455800,80900,80900,80900,80900,0
|
|
20240807,112000,1455800,80900,80900,80900,80900,0
|
|
20240807,111900,1455800,80900,80900,80900,80900,0
|
|
20240807,111800,1455800,80900,80900,80900,80900,0
|
|
20240807,111700,1455800,80900,80900,80900,80900,0
|
|
20240807,111600,1455800,80900,80900,80900,80900,0
|
|
20240807,111500,1455800,80900,80900,80900,80900,0
|
|
20240807,111400,1455800,80900,80900,80900,80900,0
|
|
20240807,111300,1455800,80900,80900,80900,80900,0
|
|
20240807,111200,1455800,80900,80900,80900,80900,0
|
|
20240807,111100,1455800,80900,80900,80900,80900,0
|
|
20240807,111000,1455800,80900,80900,80900,80900,0
|
|
20240807,110900,1455800,80900,80900,80900,80900,0
|
|
20240807,110800,1455800,80900,80900,80900,80900,0
|
|
20240807,110700,1455800,80900,80900,80900,80900,0
|
|
20240807,110600,1455800,80900,80900,80900,80900,0
|
|
20240807,110500,1455800,80900,80900,80900,80900,0
|
|
20240807,110400,1455800,80900,80900,80900,80900,0
|
|
20240807,110300,1455800,80900,80900,80900,80900,0
|
|
20240807,110200,1455800,80900,80900,80900,80900,0
|
|
20240807,110100,1455800,80900,80900,80900,80900,0
|
|
20240807,110000,1455800,80900,80900,80900,80900,0
|
|
20240807,105900,1455800,80900,80900,80900,80900,0
|
|
20240807,105800,1455800,80900,80900,80900,80900,0
|
|
20240807,105700,1455800,80900,80900,80900,80900,0
|
|
20240807,105600,1455800,80900,80900,80900,80900,0
|
|
20240807,105500,1455800,80900,80900,80900,80900,0
|
|
20240807,105400,1455800,80900,80900,80900,80900,0
|
|
20240807,105300,1455800,80900,80900,80900,80900,0
|
|
20240807,105200,1455800,80900,80900,80900,80900,0
|
|
20240807,105100,1455800,80900,80900,80900,80900,0
|
|
20240807,105000,1455800,80900,80900,80900,80900,0
|
|
20240807,104900,1455800,80900,80900,80900,80900,0
|
|
20240807,104800,1455800,80900,80900,80900,80900,0
|
|
20240807,104700,1455800,80900,80900,80900,80900,0
|
|
20240807,104600,1455800,80900,80900,80900,80900,0
|
|
20240807,104500,1455800,80900,80900,80900,80900,0
|
|
20240807,104400,1455800,80900,80900,80900,80900,0
|
|
20240807,104300,1455800,80900,80900,80900,80900,0
|
|
20240807,104200,1455800,80900,80900,80900,80900,0
|
|
20240807,104100,1455800,80900,80900,80900,80900,0
|
|
20240807,104000,1455800,80900,80900,80900,80900,0
|
|
20240807,103900,1455800,80900,80900,80900,80900,0
|
|
20240807,103800,1455800,80900,80900,80900,80900,0
|
|
20240807,103700,1455800,80900,80900,80900,80900,0
|
|
20240807,103600,1455800,80900,80900,80900,80900,0
|
|
20240807,103500,1455800,80900,80900,80900,80900,0
|
|
20240807,103400,1455800,80900,80900,80900,80900,0
|
|
20240807,103300,1455800,80900,80900,80900,80900,0
|
|
20240807,103200,1455800,80900,80900,80900,80900,0
|
|
20240807,103100,1455800,80900,80900,80900,80900,0
|
|
20240807,103000,1455800,80900,80900,80900,80900,0
|
|
20240807,102900,1455800,80900,80900,80900,80900,0
|
|
20240807,102800,1455800,80900,80900,80900,80900,0
|
|
20240807,102700,1455800,80900,80900,80900,80900,0
|
|
20240807,102600,1455800,80900,80900,80900,80900,1
|
|
20240807,102500,1374900,80900,80700,80900,80700,5
|
|
20240807,102400,970800,80900,80900,80900,80900,0
|
|
20240807,102300,970800,80900,80900,80900,80900,0
|
|
20240807,102200,970800,80900,80900,80900,80900,0
|
|
20240807,102100,970800,80900,80900,80900,80900,0
|
|
20240807,102000,970800,80900,80900,80900,80900,0
|
|
20240807,101900,970800,80900,80900,80900,80900,0
|
|
20240807,101800,970800,80900,80900,80900,80900,0
|
|
20240807,101700,970800,80900,80900,80900,80900,0
|
|
20240807,101600,970800,80900,80900,80900,80900,0
|
|
20240807,101500,970800,80900,80900,80900,80900,0
|
|
20240807,101400,970800,80900,80900,80900,80900,0
|
|
20240807,101300,970800,80900,80900,80900,80900,0
|
|
20240807,101200,970800,80900,80900,80900,80900,0
|
|
20240807,101100,970800,80900,80900,80900,80900,0
|
|
20240807,101000,970800,80900,80900,80900,80900,0
|
|
20240807,100900,970800,80900,80900,80900,80900,0
|
|
20240807,100800,970800,80900,80900,80900,80900,0
|
|
20240807,100700,970800,80900,80900,80900,80900,0
|
|
20240807,100600,970800,80900,80900,80900,80900,0
|
|
20240807,100500,970800,80900,80900,80900,80900,0
|
|
20240807,100400,970800,80900,80900,80900,80900,0
|
|
20240807,100300,970800,80900,80900,80900,80900,0
|
|
20240807,100200,970800,80900,80900,80900,80900,0
|
|
20240807,100100,970800,80900,80900,80900,80900,0
|
|
20240807,100000,970800,80900,80900,80900,80900,0
|
|
20240807,095900,970800,80900,80900,80900,80900,0
|
|
20240807,095800,970800,80900,80900,80900,80900,0
|
|
20240807,095700,970800,80900,80900,80900,80900,0
|
|
20240807,095600,970800,80900,80900,80900,80900,0
|
|
20240807,095500,970800,80900,80900,80900,80900,0
|
|
20240807,095400,970800,80900,80900,80900,80900,0
|
|
20240807,095300,970800,80900,80900,80900,80900,0
|
|
20240807,095200,970800,80900,80900,80900,80900,0
|
|
20240807,095100,970800,80900,80900,80900,80900,0
|
|
20240807,095000,970800,80900,80900,80900,80900,0
|
|
20240807,094900,970800,80900,80900,80900,80900,0
|
|
20240807,094800,970800,80900,80900,80900,80900,1
|
|
20240807,094700,889900,80900,80900,80900,80900,0
|
|
20240807,094600,889900,80900,80900,80900,80900,0
|
|
20240807,094500,889900,80900,80900,80900,80900,0
|
|
20240807,094400,889900,80900,80900,80900,80900,0
|
|
20240807,094300,889900,80900,80900,80900,80900,0
|
|
20240807,094200,889900,80900,80900,80900,80900,0
|
|
20240807,094100,889900,80900,80900,80900,80900,0
|
|
20240807,094000,889900,80900,80900,80900,80900,0
|
|
20240807,093900,889900,80900,80900,80900,80900,0
|
|
20240807,093800,889900,80900,80900,80900,80900,0
|
|
20240807,093700,889900,80900,80900,80900,80900,0
|
|
20240807,093600,889900,80900,80900,80900,80900,0
|
|
20240807,093500,889900,80900,80900,80900,80900,0
|
|
20240807,093400,889900,80900,80900,80900,80900,0
|
|
20240807,093300,889900,80900,80900,80900,80900,0
|
|
20240807,093200,889900,80900,80900,80900,80900,0
|
|
20240807,093100,889900,80900,80900,80900,80900,0
|
|
20240807,093000,889900,80900,80900,80900,80900,0
|
|
20240807,092900,889900,80900,80900,80900,80900,0
|
|
20240807,092800,889900,80900,80900,80900,80900,0
|
|
20240807,092700,889900,80900,80900,80900,80900,0
|
|
20240807,092600,889900,80900,80900,80900,80900,0
|
|
20240807,092500,889900,80900,80900,80900,80900,0
|
|
20240807,092400,889900,80900,80900,80900,80900,0
|
|
20240807,092300,889900,80900,80900,80900,80900,0
|
|
20240807,092200,889900,80900,80900,80900,80900,0
|
|
20240807,092100,889900,80900,80900,80900,80900,0
|
|
20240807,092000,889900,80900,80900,80900,80900,0
|
|
20240807,091900,889900,80900,80900,80900,80900,0
|
|
20240807,091800,889900,80900,80900,80900,80900,0
|
|
20240807,091700,889900,80900,80900,80900,80900,0
|
|
20240807,091600,889900,80900,80900,80900,80900,0
|
|
20240807,091500,889900,80900,80900,80900,80900,0
|
|
20240807,091400,889900,80900,80900,80900,80900,0
|
|
20240807,091300,889900,80900,80900,80900,80900,0
|
|
20240807,091200,889900,80900,80900,80900,80900,0
|
|
20240807,091100,889900,80900,80900,80900,80900,0
|
|
20240807,091000,889900,80900,80900,80900,80900,0
|
|
20240807,090900,889900,80900,80900,80900,80900,0
|
|
20240807,090800,889900,80900,80900,80900,80900,0
|
|
20240807,090700,889900,80900,80900,80900,80900,0
|
|
20240807,090600,889900,80900,80900,80900,80900,0
|
|
20240807,090500,889900,80900,80900,80900,80900,0
|
|
20240807,090400,889900,80900,80900,80900,80900,0
|
|
20240807,090300,889900,80900,80900,80900,80900,0
|
|
20240807,090200,889900,80900,80900,80900,80900,0
|
|
20240807,090100,889900,80900,80900,80900,80900,0
|
|
20240807,090000,889900,80900,80900,80900,80900,11
|