671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,200800,42385300,80000,80000,80000,80000,6
|
|
20240812,200700,42385300,80000,80000,80000,80000,0
|
|
20240812,200600,42385300,80000,80000,80000,80000,0
|
|
20240812,200500,42385300,80000,80000,80000,80000,0
|
|
20240812,200400,42385300,80000,80000,80000,80000,0
|
|
20240812,200300,42385300,80000,80000,80000,80000,0
|
|
20240812,200200,42385300,80000,80000,80000,80000,0
|
|
20240812,200100,42385300,80000,80000,80000,80000,0
|
|
20240812,200000,42385300,80000,80000,80000,80000,0
|
|
20240812,195900,42385300,80000,80000,80000,80000,0
|
|
20240812,195800,42385300,80000,80000,80000,80000,0
|
|
20240812,195700,42385300,80000,80000,80000,80000,0
|
|
20240812,195600,42385300,80000,80000,80000,80000,0
|
|
20240812,195500,42385300,80000,80000,80000,80000,0
|
|
20240812,195400,42385300,80000,80000,80000,80000,0
|
|
20240812,195300,42385300,80000,80000,80000,80000,0
|
|
20240812,195200,42385300,80000,80000,80000,80000,0
|
|
20240812,195100,42385300,80000,80000,80000,80000,0
|
|
20240812,195000,42385300,80000,80000,80000,80000,0
|
|
20240812,194900,42385300,80000,80000,80000,80000,0
|
|
20240812,194800,42385300,80000,80000,80000,80000,0
|
|
20240812,194700,42385300,80000,80000,80000,80000,0
|
|
20240812,194600,42385300,80000,80000,80000,80000,0
|
|
20240812,194500,42385300,80000,80000,80000,80000,0
|
|
20240812,194400,42385300,80000,80000,80000,80000,0
|
|
20240812,194300,42385300,80000,80000,80000,80000,0
|
|
20240812,194200,42385300,80000,80000,80000,80000,0
|
|
20240812,194100,42385300,80000,80000,80000,80000,0
|
|
20240812,194000,42385300,80000,80000,80000,80000,0
|
|
20240812,193900,42385300,80000,80000,80000,80000,0
|
|
20240812,193800,42385300,80000,80000,80000,80000,6
|
|
20240812,193700,42385300,80000,80000,80000,80000,0
|
|
20240812,193600,42385300,80000,80000,80000,80000,0
|
|
20240812,193500,42385300,80000,80000,80000,80000,0
|
|
20240812,193400,42385300,80000,80000,80000,80000,0
|
|
20240812,193300,42385300,80000,80000,80000,80000,0
|
|
20240812,193200,42385300,80000,80000,80000,80000,0
|
|
20240812,193100,42385300,80000,80000,80000,80000,0
|
|
20240812,193000,42385300,80000,80000,80000,80000,0
|
|
20240812,192900,42385300,80000,80000,80000,80000,0
|
|
20240812,192800,42385300,80000,80000,80000,80000,0
|
|
20240812,192700,42385300,80000,80000,80000,80000,0
|
|
20240812,192600,42385300,80000,80000,80000,80000,0
|
|
20240812,192500,42385300,80000,80000,80000,80000,0
|
|
20240812,192400,42385300,80000,80000,80000,80000,0
|
|
20240812,192300,42385300,80000,80000,80000,80000,0
|
|
20240812,192200,42385300,80000,80000,80000,80000,0
|
|
20240812,192100,42385300,80000,80000,80000,80000,0
|
|
20240812,192000,42385300,80000,80000,80000,80000,0
|
|
20240812,191900,42385300,80000,80000,80000,80000,0
|
|
20240812,191800,42385300,80000,80000,80000,80000,0
|
|
20240812,191700,42385300,80000,80000,80000,80000,0
|
|
20240812,191600,42385300,80000,80000,80000,80000,0
|
|
20240812,191500,42385300,80000,80000,80000,80000,0
|
|
20240812,191400,42385300,80000,80000,80000,80000,0
|
|
20240812,191300,42385300,80000,80000,80000,80000,0
|
|
20240812,191200,42385300,80000,80000,80000,80000,0
|
|
20240812,191100,42385300,80000,80000,80000,80000,0
|
|
20240812,191000,42385300,80000,80000,80000,80000,0
|
|
20240812,190900,42385300,80000,80000,80000,80000,0
|
|
20240812,190800,42385300,80000,80000,80000,80000,6
|
|
20240812,190700,42385300,80000,80000,80000,80000,0
|
|
20240812,190600,42385300,80000,80000,80000,80000,0
|
|
20240812,190500,42385300,80000,80000,80000,80000,0
|
|
20240812,190400,42385300,80000,80000,80000,80000,0
|
|
20240812,190300,42385300,80000,80000,80000,80000,0
|
|
20240812,190200,42385300,80000,80000,80000,80000,0
|
|
20240812,190100,42385300,80000,80000,80000,80000,0
|
|
20240812,190000,42385300,80000,80000,80000,80000,0
|
|
20240812,185900,42385300,80000,80000,80000,80000,0
|
|
20240812,185800,42385300,80000,80000,80000,80000,0
|
|
20240812,185700,42385300,80000,80000,80000,80000,0
|
|
20240812,185600,42385300,80000,80000,80000,80000,0
|
|
20240812,185500,42385300,80000,80000,80000,80000,0
|
|
20240812,185400,42385300,80000,80000,80000,80000,0
|
|
20240812,185300,42385300,80000,80000,80000,80000,0
|
|
20240812,185200,42385300,80000,80000,80000,80000,0
|
|
20240812,185100,42385300,80000,80000,80000,80000,0
|
|
20240812,185000,42385300,80000,80000,80000,80000,0
|
|
20240812,184900,42385300,80000,80000,80000,80000,0
|
|
20240812,184800,42385300,80000,80000,80000,80000,0
|
|
20240812,184700,42385300,80000,80000,80000,80000,0
|
|
20240812,184600,42385300,80000,80000,80000,80000,0
|
|
20240812,184500,42385300,80000,80000,80000,80000,0
|
|
20240812,184400,42385300,80000,80000,80000,80000,0
|
|
20240812,184300,42385300,80000,80000,80000,80000,0
|
|
20240812,184200,42385300,80000,80000,80000,80000,0
|
|
20240812,184100,42385300,80000,80000,80000,80000,0
|
|
20240812,184000,42385300,80000,80000,80000,80000,0
|
|
20240812,183900,42385300,80000,80000,80000,80000,0
|
|
20240812,183800,42385300,80000,80000,80000,80000,6
|
|
20240812,183700,42385300,80000,80000,80000,80000,0
|
|
20240812,183600,42385300,80000,80000,80000,80000,0
|
|
20240812,183500,42385300,80000,80000,80000,80000,0
|
|
20240812,183400,42385300,80000,80000,80000,80000,0
|
|
20240812,183300,42385300,80000,80000,80000,80000,0
|
|
20240812,183200,42385300,80000,80000,80000,80000,0
|
|
20240812,183100,42385300,80000,80000,80000,80000,0
|
|
20240812,183000,42385300,80000,80000,80000,80000,0
|
|
20240812,182900,42385300,80000,80000,80000,80000,0
|
|
20240812,182800,42385300,80000,80000,80000,80000,0
|
|
20240812,182700,42385300,80000,80000,80000,80000,0
|
|
20240812,182600,42385300,80000,80000,80000,80000,0
|
|
20240812,182500,42385300,80000,80000,80000,80000,0
|
|
20240812,182400,42385300,80000,80000,80000,80000,0
|
|
20240812,182300,42385300,80000,80000,80000,80000,0
|
|
20240812,182200,42385300,80000,80000,80000,80000,0
|
|
20240812,182100,42385300,80000,80000,80000,80000,0
|
|
20240812,182000,42385300,80000,80000,80000,80000,0
|
|
20240812,181900,42385300,80000,80000,80000,80000,0
|
|
20240812,181800,42385300,80000,80000,80000,80000,0
|
|
20240812,181700,42385300,80000,80000,80000,80000,0
|
|
20240812,181600,42385300,80000,80000,80000,80000,0
|
|
20240812,181500,42385300,80000,80000,80000,80000,0
|
|
20240812,181400,42385300,80000,80000,80000,80000,0
|
|
20240812,181300,42385300,80000,80000,80000,80000,0
|
|
20240812,181200,42385300,80000,80000,80000,80000,0
|
|
20240812,181100,42385300,80000,80000,80000,80000,0
|
|
20240812,181000,42385300,80000,80000,80000,80000,0
|
|
20240812,180900,42385300,80000,80000,80000,80000,0
|
|
20240812,180800,42385300,80000,80000,80000,80000,6
|
|
20240812,180700,42385300,80000,80000,80000,80000,0
|
|
20240812,180600,42385300,80000,80000,80000,80000,0
|
|
20240812,180500,42385300,80000,80000,80000,80000,0
|
|
20240812,180400,42385300,80000,80000,80000,80000,0
|
|
20240812,180300,42385300,80000,80000,80000,80000,0
|
|
20240812,180200,42385300,80000,80000,80000,80000,0
|
|
20240812,180100,42385300,80000,80000,80000,80000,0
|
|
20240812,180000,42385300,80000,80000,80000,80000,0
|
|
20240812,175900,42385300,80000,80000,80000,80000,0
|
|
20240812,175800,42385300,80000,80000,80000,80000,0
|
|
20240812,175700,42385300,80000,80000,80000,80000,0
|
|
20240812,175600,42385300,80000,80000,80000,80000,0
|
|
20240812,175500,42385300,80000,80000,80000,80000,0
|
|
20240812,175400,42385300,80000,80000,80000,80000,0
|
|
20240812,175300,42385300,80000,80000,80000,80000,0
|
|
20240812,175200,42385300,80000,80000,80000,80000,0
|
|
20240812,175100,42385300,80000,80000,80000,80000,0
|
|
20240812,175000,42385300,80000,80000,80000,80000,0
|
|
20240812,174900,42385300,80000,80000,80000,80000,0
|
|
20240812,174800,42385300,80000,80000,80000,80000,0
|
|
20240812,174700,42385300,80000,80000,80000,80000,0
|
|
20240812,174600,42385300,80000,80000,80000,80000,0
|
|
20240812,174500,42385300,80000,80000,80000,80000,0
|
|
20240812,174400,42385300,80000,80000,80000,80000,0
|
|
20240812,174300,42385300,80000,80000,80000,80000,0
|
|
20240812,174200,42385300,80000,80000,80000,80000,0
|
|
20240812,174100,42385300,80000,80000,80000,80000,0
|
|
20240812,174000,42385300,80000,80000,80000,80000,0
|
|
20240812,173900,42385300,80000,80000,80000,80000,0
|
|
20240812,173800,42385300,80000,80000,80000,80000,6
|
|
20240812,173700,42385300,80000,80000,80000,80000,0
|
|
20240812,173600,42385300,80000,80000,80000,80000,0
|
|
20240812,173500,42385300,80000,80000,80000,80000,0
|
|
20240812,173400,42385300,80000,80000,80000,80000,0
|
|
20240812,173300,42385300,80000,80000,80000,80000,0
|
|
20240812,173200,42385300,80000,80000,80000,80000,0
|
|
20240812,173100,42385300,80000,80000,80000,80000,0
|
|
20240812,173000,42385300,80000,80000,80000,80000,0
|
|
20240812,172900,42385300,80000,80000,80000,80000,0
|
|
20240812,172800,42385300,80000,80000,80000,80000,0
|
|
20240812,172700,42385300,80000,80000,80000,80000,0
|
|
20240812,172600,42385300,80000,80000,80000,80000,0
|
|
20240812,172500,42385300,80000,80000,80000,80000,0
|
|
20240812,172400,42385300,80000,80000,80000,80000,0
|
|
20240812,172300,42385300,80000,80000,80000,80000,0
|
|
20240812,172200,42385300,80000,80000,80000,80000,0
|
|
20240812,172100,42385300,80000,80000,80000,80000,0
|
|
20240812,172000,42385300,80000,80000,80000,80000,0
|
|
20240812,171900,42385300,80000,80000,80000,80000,0
|
|
20240812,171800,42385300,80000,80000,80000,80000,0
|
|
20240812,171700,42385300,80000,80000,80000,80000,0
|
|
20240812,171600,42385300,80000,80000,80000,80000,0
|
|
20240812,171500,42385300,80000,80000,80000,80000,0
|
|
20240812,171400,42385300,80000,80000,80000,80000,0
|
|
20240812,171300,42385300,80000,80000,80000,80000,0
|
|
20240812,171200,42385300,80000,80000,80000,80000,0
|
|
20240812,171100,42385300,80000,80000,80000,80000,0
|
|
20240812,171000,42385300,80000,80000,80000,80000,0
|
|
20240812,170900,42385300,80000,80000,80000,80000,0
|
|
20240812,170800,42385300,80000,80000,80000,80000,6
|
|
20240812,170700,42385300,80000,80000,80000,80000,0
|
|
20240812,170600,42385300,80000,80000,80000,80000,0
|
|
20240812,170500,42385300,80000,80000,80000,80000,0
|
|
20240812,170400,42385300,80000,80000,80000,80000,0
|
|
20240812,170300,42385300,80000,80000,80000,80000,0
|
|
20240812,170200,42385300,80000,80000,80000,80000,0
|
|
20240812,170100,42385300,80000,80000,80000,80000,0
|
|
20240812,170000,42385300,80000,80000,80000,80000,0
|
|
20240812,165900,42385300,80000,80000,80000,80000,0
|
|
20240812,165800,42385300,80000,80000,80000,80000,0
|
|
20240812,165700,42385300,80000,80000,80000,80000,0
|
|
20240812,165600,42385300,80000,80000,80000,80000,0
|
|
20240812,165500,42385300,80000,80000,80000,80000,0
|
|
20240812,165400,42385300,80000,80000,80000,80000,0
|
|
20240812,165300,42385300,80000,80000,80000,80000,0
|
|
20240812,165200,42385300,80000,80000,80000,80000,0
|
|
20240812,165100,42385300,80000,80000,80000,80000,0
|
|
20240812,165000,42385300,80000,80000,80000,80000,0
|
|
20240812,164900,42385300,80000,80000,80000,80000,0
|
|
20240812,164800,42385300,80000,80000,80000,80000,0
|
|
20240812,164700,42385300,80000,80000,80000,80000,0
|
|
20240812,164600,42385300,80000,80000,80000,80000,0
|
|
20240812,164500,42385300,80000,80000,80000,80000,0
|
|
20240812,164400,42385300,80000,80000,80000,80000,0
|
|
20240812,164300,42385300,80000,80000,80000,80000,0
|
|
20240812,164200,42385300,80000,80000,80000,80000,0
|
|
20240812,164100,42385300,80000,80000,80000,80000,0
|
|
20240812,164000,42385300,80000,80000,80000,80000,0
|
|
20240812,163900,42385300,80000,80000,80000,80000,0
|
|
20240812,163800,42385300,80000,80000,80000,80000,6
|
|
20240812,163700,42385300,80000,80000,80000,80000,0
|
|
20240812,163600,42385300,80000,80000,80000,80000,0
|
|
20240812,163500,42385300,80000,80000,80000,80000,0
|
|
20240812,163400,42385300,80000,80000,80000,80000,0
|
|
20240812,163300,42385300,80000,80000,80000,80000,0
|
|
20240812,163200,42385300,80000,80000,80000,80000,0
|
|
20240812,163100,42385300,80000,80000,80000,80000,0
|
|
20240812,163000,42385300,80000,80000,80000,80000,0
|
|
20240812,162900,42385300,80000,80000,80000,80000,0
|
|
20240812,162800,42385300,80000,80000,80000,80000,0
|
|
20240812,162700,42385300,80000,80000,80000,80000,0
|
|
20240812,162600,42385300,80000,80000,80000,80000,0
|
|
20240812,162500,42385300,80000,80000,80000,80000,0
|
|
20240812,162400,42385300,80000,80000,80000,80000,0
|
|
20240812,162300,42385300,80000,80000,80000,80000,0
|
|
20240812,162200,42385300,80000,80000,80000,80000,0
|
|
20240812,162100,42385300,80000,80000,80000,80000,0
|
|
20240812,162000,42385300,80000,80000,80000,80000,0
|
|
20240812,161900,42385300,80000,80000,80000,80000,0
|
|
20240812,161800,42385300,80000,80000,80000,80000,0
|
|
20240812,161700,42385300,80000,80000,80000,80000,0
|
|
20240812,161600,42385300,80000,80000,80000,80000,0
|
|
20240812,161500,42385300,80000,80000,80000,80000,0
|
|
20240812,161400,42385300,80000,80000,80000,80000,0
|
|
20240812,161300,42385300,80000,80000,80000,80000,0
|
|
20240812,161200,42385300,80000,80000,80000,80000,0
|
|
20240812,161100,42385300,80000,80000,80000,80000,0
|
|
20240812,161000,42385300,80000,80000,80000,80000,0
|
|
20240812,160900,42385300,80000,80000,80000,80000,0
|
|
20240812,160800,42385300,80000,80000,80000,80000,6
|
|
20240812,160700,42385300,80000,80000,80000,80000,0
|
|
20240812,160600,42385300,80000,80000,80000,80000,0
|
|
20240812,160500,42385300,80000,80000,80000,80000,0
|
|
20240812,160400,42385300,80000,80000,80000,80000,0
|
|
20240812,160300,42385300,80000,80000,80000,80000,0
|
|
20240812,160200,42385300,80000,80000,80000,80000,0
|
|
20240812,160100,42385300,80000,80000,80000,80000,0
|
|
20240812,160000,42385300,80000,80000,80000,80000,0
|
|
20240812,155900,42385300,80000,80000,80000,80000,0
|
|
20240812,155800,42385300,80000,80000,80000,80000,0
|
|
20240812,155700,42385300,80000,80000,80000,80000,0
|
|
20240812,155600,42385300,80000,80000,80000,80000,0
|
|
20240812,155500,42385300,80000,80000,80000,80000,0
|
|
20240812,155400,42385300,80000,80000,80000,80000,0
|
|
20240812,155300,42385300,80000,80000,80000,80000,0
|
|
20240812,155200,42385300,80000,80000,80000,80000,0
|
|
20240812,155100,42385300,80000,80000,80000,80000,0
|
|
20240812,155000,42385300,80000,80000,80000,80000,0
|
|
20240812,154900,42385300,80000,80000,80000,80000,0
|
|
20240812,154800,42385300,80000,80000,80000,80000,0
|
|
20240812,154700,42385300,80000,80000,80000,80000,0
|
|
20240812,154600,42385300,80000,80000,80000,80000,0
|
|
20240812,154500,42385300,80000,80000,80000,80000,0
|
|
20240812,154400,42385300,80000,80000,80000,80000,0
|
|
20240812,154300,42385300,80000,80000,80000,80000,0
|
|
20240812,154200,42385300,80000,80000,80000,80000,0
|
|
20240812,154100,42385300,80000,80000,80000,80000,0
|
|
20240812,154000,42385300,80000,80000,80000,80000,0
|
|
20240812,153900,42385300,80000,80000,80000,80000,0
|
|
20240812,153800,42385300,80000,80000,80000,80000,6
|
|
20240812,153700,42385300,80000,80000,80000,80000,0
|
|
20240812,153600,42385300,80000,80000,80000,80000,0
|
|
20240812,153500,42385300,80000,80000,80000,80000,0
|
|
20240812,153400,42385300,80000,80000,80000,80000,0
|
|
20240812,153300,42385300,80000,80000,80000,80000,0
|
|
20240812,153200,42385300,80000,80000,80000,80000,0
|
|
20240812,153100,42385300,80000,80000,80000,80000,0
|
|
20240812,153000,42385300,80000,80000,80000,80000,6
|
|
20240812,152900,41905300,80100,80100,80100,80100,0
|
|
20240812,152800,41905300,80100,80100,80100,80100,0
|
|
20240812,152700,41905300,80100,80100,80100,80100,0
|
|
20240812,152600,41905300,80100,80100,80100,80100,0
|
|
20240812,152500,41905300,80100,80100,80100,80100,0
|
|
20240812,152400,41905300,80100,80100,80100,80100,0
|
|
20240812,152300,41905300,80100,80100,80100,80100,0
|
|
20240812,152200,41905300,80100,80100,80100,80100,0
|
|
20240812,152100,41905300,80100,80100,80100,80100,0
|
|
20240812,152000,41905300,80100,80100,80100,80100,0
|
|
20240812,151900,41905300,80100,80800,80800,80100,159
|
|
20240812,151800,29130400,80800,80800,80800,80800,1
|
|
20240812,151700,29049600,80800,80800,80800,80800,1
|
|
20240812,151600,28968800,81000,81000,81000,81000,1
|
|
20240812,151500,28887800,81200,81200,81200,81200,1
|
|
20240812,151400,28806600,81300,81300,81300,81300,0
|
|
20240812,151300,28806600,81300,81300,81300,81300,0
|
|
20240812,151200,28806600,81300,81300,81300,81300,0
|
|
20240812,151100,28806600,81300,81300,81300,81300,0
|
|
20240812,151000,28806600,81300,81300,81300,81300,0
|
|
20240812,150900,28806600,81300,81300,81300,81300,0
|
|
20240812,150800,28806600,81300,81300,81300,81300,0
|
|
20240812,150700,28806600,81300,81300,81300,81300,0
|
|
20240812,150600,28806600,81300,81300,81300,81300,0
|
|
20240812,150500,28806600,81300,81300,81300,81300,0
|
|
20240812,150400,28806600,81300,81300,81300,81300,0
|
|
20240812,150300,28806600,81300,81300,81300,81300,0
|
|
20240812,150200,28806600,81300,81300,81300,81300,0
|
|
20240812,150100,28806600,81300,81300,81300,81300,0
|
|
20240812,150000,28806600,81300,81300,81300,81300,0
|
|
20240812,145900,28806600,81300,81300,81300,81300,0
|
|
20240812,145800,28806600,81300,81300,81300,81300,0
|
|
20240812,145700,28806600,81300,81300,81300,81300,0
|
|
20240812,145600,28806600,81300,81300,81300,81300,0
|
|
20240812,145500,28806600,81300,81300,81300,81300,0
|
|
20240812,145400,28806600,81300,81300,81300,81300,0
|
|
20240812,145300,28806600,81300,81300,81300,81300,0
|
|
20240812,145200,28806600,81300,81300,81300,81300,0
|
|
20240812,145100,28806600,81300,81300,81300,81300,0
|
|
20240812,145000,28806600,81300,81300,81300,81300,0
|
|
20240812,144900,28806600,81300,81300,81300,81300,0
|
|
20240812,144800,28806600,81300,81300,81300,81300,0
|
|
20240812,144700,28806600,81300,81300,81300,81300,0
|
|
20240812,144600,28806600,81300,81300,81300,81300,0
|
|
20240812,144500,28806600,81300,81300,81300,81300,0
|
|
20240812,144400,28806600,81300,81300,81300,81300,52
|
|
20240812,144300,24579000,81400,81400,81400,81400,0
|
|
20240812,144200,24579000,81400,81400,81400,81400,0
|
|
20240812,144100,24579000,81400,81400,81400,81400,0
|
|
20240812,144000,24579000,81400,81400,81400,81400,0
|
|
20240812,143900,24579000,81400,81400,81400,81400,0
|
|
20240812,143800,24579000,81400,81400,81400,81400,0
|
|
20240812,143700,24579000,81400,81400,81400,81400,0
|
|
20240812,143600,24579000,81400,81400,81400,81400,0
|
|
20240812,143500,24579000,81400,81400,81400,81400,0
|
|
20240812,143400,24579000,81400,81400,81400,81400,0
|
|
20240812,143300,24579000,81400,81400,81400,81400,0
|
|
20240812,143200,24579000,81400,81400,81400,81400,0
|
|
20240812,143100,24579000,81400,81400,81400,81400,0
|
|
20240812,143000,24579000,81400,81400,81400,81400,0
|
|
20240812,142900,24579000,81400,81400,81400,81400,0
|
|
20240812,142800,24579000,81400,81400,81400,81400,0
|
|
20240812,142700,24579000,81400,81400,81400,81400,0
|
|
20240812,142600,24579000,81400,81400,81400,81400,0
|
|
20240812,142500,24579000,81400,81400,81400,81400,0
|
|
20240812,142400,24579000,81400,81400,81400,81400,0
|
|
20240812,142300,24579000,81400,81400,81400,81400,0
|
|
20240812,142200,24579000,81400,81400,81400,81400,0
|
|
20240812,142100,24579000,81400,81400,81400,81400,0
|
|
20240812,142000,24579000,81400,81400,81400,81400,0
|
|
20240812,141900,24579000,81400,81400,81400,81400,0
|
|
20240812,141800,24579000,81400,81400,81400,81400,0
|
|
20240812,141700,24579000,81400,81400,81400,81400,0
|
|
20240812,141600,24579000,81400,81400,81400,81400,0
|
|
20240812,141500,24579000,81400,81400,81400,81400,0
|
|
20240812,141400,24579000,81400,81400,81400,81400,0
|
|
20240812,141300,24579000,81400,81400,81400,81400,0
|
|
20240812,141200,24579000,81400,81400,81400,81400,0
|
|
20240812,141100,24579000,81400,81400,81400,81400,0
|
|
20240812,141000,24579000,81400,81400,81400,81400,0
|
|
20240812,140900,24579000,81400,81400,81400,81400,0
|
|
20240812,140800,24579000,81400,81400,81400,81400,0
|
|
20240812,140700,24579000,81400,81400,81400,81400,0
|
|
20240812,140600,24579000,81400,81400,81400,81400,0
|
|
20240812,140500,24579000,81400,81400,81400,81400,0
|
|
20240812,140400,24579000,81400,81400,81400,81400,0
|
|
20240812,140300,24579000,81400,81400,81400,81400,0
|
|
20240812,140200,24579000,81400,81400,81400,81400,0
|
|
20240812,140100,24579000,81400,81400,81400,81400,0
|
|
20240812,140000,24579000,81400,81400,81400,81400,0
|
|
20240812,135900,24579000,81400,81400,81400,81400,0
|
|
20240812,135800,24579000,81400,81400,81400,81400,0
|
|
20240812,135700,24579000,81400,81400,81400,81400,0
|
|
20240812,135600,24579000,81400,81400,81400,81400,0
|
|
20240812,135500,24579000,81400,81400,81400,81400,0
|
|
20240812,135400,24579000,81400,81400,81400,81400,0
|
|
20240812,135300,24579000,81400,81400,81400,81400,0
|
|
20240812,135200,24579000,81400,81400,81400,81400,0
|
|
20240812,135100,24579000,81400,81400,81400,81400,0
|
|
20240812,135000,24579000,81400,81400,81400,81400,0
|
|
20240812,134900,24579000,81400,81400,81400,81400,0
|
|
20240812,134800,24579000,81400,81400,81400,81400,0
|
|
20240812,134700,24579000,81400,81400,81400,81400,2
|
|
20240812,134600,24416200,81400,81400,81400,81400,0
|
|
20240812,134500,24416200,81400,81400,81400,81400,0
|
|
20240812,134400,24416200,81400,81400,81400,81400,0
|
|
20240812,134300,24416200,81400,81400,81400,81400,0
|
|
20240812,134200,24416200,81400,81400,81400,81400,0
|
|
20240812,134100,24416200,81400,81400,81400,81400,0
|
|
20240812,134000,24416200,81400,81400,81400,81400,0
|
|
20240812,133900,24416200,81400,81400,81400,81400,0
|
|
20240812,133800,24416200,81400,81400,81400,81400,0
|
|
20240812,133700,24416200,81400,81400,81400,81400,0
|
|
20240812,133600,24416200,81400,81400,81400,81400,0
|
|
20240812,133500,24416200,81400,81400,81400,81400,0
|
|
20240812,133400,24416200,81400,81400,81400,81400,0
|
|
20240812,133300,24416200,81400,81400,81400,81400,0
|
|
20240812,133200,24416200,81400,81400,81400,81400,0
|
|
20240812,133100,24416200,81400,81400,81400,81400,0
|
|
20240812,133000,24416200,81400,81400,81400,81400,0
|
|
20240812,132900,24416200,81400,81400,81400,81400,0
|
|
20240812,132800,24416200,81400,81400,81400,81400,200
|
|
20240812,132700,8136200,81400,81400,81400,81400,0
|
|
20240812,132600,8136200,81400,81400,81400,81400,0
|
|
20240812,132500,8136200,81400,81400,81400,81400,0
|
|
20240812,132400,8136200,81400,81400,81400,81400,0
|
|
20240812,132300,8136200,81400,81400,81400,81400,0
|
|
20240812,132200,8136200,81400,81400,81400,81400,0
|
|
20240812,132100,8136200,81400,81400,81400,81400,0
|
|
20240812,132000,8136200,81400,81400,81400,81400,0
|
|
20240812,131900,8136200,81400,81400,81400,81400,0
|
|
20240812,131800,8136200,81400,81400,81400,81400,0
|
|
20240812,131700,8136200,81400,81400,81400,81400,0
|
|
20240812,131600,8136200,81400,81400,81400,81400,0
|
|
20240812,131500,8136200,81400,81400,81400,81400,0
|
|
20240812,131400,8136200,81400,81400,81400,81400,0
|
|
20240812,131300,8136200,81400,81400,81400,81400,0
|
|
20240812,131200,8136200,81400,81400,81400,81400,0
|
|
20240812,131100,8136200,81400,81400,81400,81400,0
|
|
20240812,131000,8136200,81400,81400,81400,81400,0
|
|
20240812,130900,8136200,81400,81400,81400,81400,0
|
|
20240812,130800,8136200,81400,81400,81400,81400,0
|
|
20240812,130700,8136200,81400,81400,81400,81400,0
|
|
20240812,130600,8136200,81400,81400,81400,81400,0
|
|
20240812,130500,8136200,81400,81400,81400,81400,0
|
|
20240812,130400,8136200,81400,81400,81400,81400,0
|
|
20240812,130300,8136200,81400,81400,81400,81400,0
|
|
20240812,130200,8136200,81400,81400,81400,81400,0
|
|
20240812,130100,8136200,81400,81400,81400,81400,0
|
|
20240812,130000,8136200,81400,81400,81400,81400,0
|
|
20240812,125900,8136200,81400,81400,81400,81400,0
|
|
20240812,125800,8136200,81400,81400,81400,81400,0
|
|
20240812,125700,8136200,81400,81400,81400,81400,0
|
|
20240812,125600,8136200,81400,81400,81400,81400,0
|
|
20240812,125500,8136200,81400,81400,81400,81400,0
|
|
20240812,125400,8136200,81400,81400,81400,81400,0
|
|
20240812,125300,8136200,81400,81400,81400,81400,0
|
|
20240812,125200,8136200,81400,81400,81400,81400,0
|
|
20240812,125100,8136200,81400,81400,81400,81400,0
|
|
20240812,125000,8136200,81400,81400,81400,81400,0
|
|
20240812,124900,8136200,81400,81400,81400,81400,0
|
|
20240812,124800,8136200,81400,81400,81400,81400,0
|
|
20240812,124700,8136200,81400,81400,81400,81400,0
|
|
20240812,124600,8136200,81400,81400,81400,81400,0
|
|
20240812,124500,8136200,81400,81400,81400,81400,0
|
|
20240812,124400,8136200,81400,81400,81400,81400,0
|
|
20240812,124300,8136200,81400,81400,81400,81400,0
|
|
20240812,124200,8136200,81400,81400,81400,81400,0
|
|
20240812,124100,8136200,81400,81400,81400,81400,0
|
|
20240812,124000,8136200,81400,81400,81400,81400,0
|
|
20240812,123900,8136200,81400,81400,81400,81400,0
|
|
20240812,123800,8136200,81400,81400,81400,81400,0
|
|
20240812,123700,8136200,81400,81400,81400,81400,0
|
|
20240812,123600,8136200,81400,81400,81400,81400,0
|
|
20240812,123500,8136200,81400,81400,81400,81400,0
|
|
20240812,123400,8136200,81400,81400,81400,81400,0
|
|
20240812,123300,8136200,81400,81400,81400,81400,0
|
|
20240812,123200,8136200,81400,81400,81400,81400,0
|
|
20240812,123100,8136200,81400,81400,81400,81400,0
|
|
20240812,123000,8136200,81400,81400,81400,81400,0
|
|
20240812,122900,8136200,81400,81400,81400,81400,0
|
|
20240812,122800,8136200,81400,81400,81400,81400,0
|
|
20240812,122700,8136200,81400,81400,81400,81400,0
|
|
20240812,122600,8136200,81400,81400,81400,81400,0
|
|
20240812,122500,8136200,81400,81400,81400,81400,0
|
|
20240812,122400,8136200,81400,81400,81400,81400,0
|
|
20240812,122300,8136200,81400,81400,81400,81400,0
|
|
20240812,122200,8136200,81400,81400,81400,81400,0
|
|
20240812,122100,8136200,81400,81400,81400,81400,0
|
|
20240812,122000,8136200,81400,81400,81400,81400,0
|
|
20240812,121900,8136200,81400,81400,81400,81400,0
|
|
20240812,121800,8136200,81400,81400,81400,81400,0
|
|
20240812,121700,8136200,81400,81400,81400,81400,0
|
|
20240812,121600,8136200,81400,81400,81400,81400,0
|
|
20240812,121500,8136200,81400,81400,81400,81400,0
|
|
20240812,121400,8136200,81400,81400,81400,81400,0
|
|
20240812,121300,8136200,81400,81400,81400,81400,0
|
|
20240812,121200,8136200,81400,81400,81400,81400,0
|
|
20240812,121100,8136200,81400,81400,81400,81400,0
|
|
20240812,121000,8136200,81400,81400,81400,81400,0
|
|
20240812,120900,8136200,81400,81400,81400,81400,0
|
|
20240812,120800,8136200,81400,81400,81400,81400,0
|
|
20240812,120700,8136200,81400,81400,81400,81400,0
|
|
20240812,120600,8136200,81400,81400,81400,81400,0
|
|
20240812,120500,8136200,81400,81400,81400,81400,0
|
|
20240812,120400,8136200,81400,81400,81400,81400,0
|
|
20240812,120300,8136200,81400,81400,81400,81400,0
|
|
20240812,120200,8136200,81400,81400,81400,81400,0
|
|
20240812,120100,8136200,81400,81400,81400,81400,0
|
|
20240812,120000,8136200,81400,81400,81400,81400,0
|
|
20240812,115900,8136200,81400,81400,81400,81400,0
|
|
20240812,115800,8136200,81400,81400,81400,81400,0
|
|
20240812,115700,8136200,81400,81400,81400,81400,0
|
|
20240812,115600,8136200,81400,81400,81400,81400,0
|
|
20240812,115500,8136200,81400,81400,81400,81400,0
|
|
20240812,115400,8136200,81400,81400,81400,81400,0
|
|
20240812,115300,8136200,81400,81400,81400,81400,0
|
|
20240812,115200,8136200,81400,81400,81400,81400,0
|
|
20240812,115100,8136200,81400,81400,81400,81400,0
|
|
20240812,115000,8136200,81400,81400,81400,81400,0
|
|
20240812,114900,8136200,81400,81400,81400,81400,0
|
|
20240812,114800,8136200,81400,81400,81400,81400,0
|
|
20240812,114700,8136200,81400,81400,81400,81400,0
|
|
20240812,114600,8136200,81400,81400,81400,81400,0
|
|
20240812,114500,8136200,81400,81400,81400,81400,0
|
|
20240812,114400,8136200,81400,81400,81400,81400,0
|
|
20240812,114300,8136200,81400,81400,81400,81400,0
|
|
20240812,114200,8136200,81400,81400,81400,81400,0
|
|
20240812,114100,8136200,81400,81400,81400,81400,0
|
|
20240812,114000,8136200,81400,81400,81400,81400,0
|
|
20240812,113900,8136200,81400,81400,81400,81400,0
|
|
20240812,113800,8136200,81400,81400,81400,81400,0
|
|
20240812,113700,8136200,81400,81400,81400,81400,0
|
|
20240812,113600,8136200,81400,81400,81400,81400,0
|
|
20240812,113500,8136200,81400,81400,81400,81400,0
|
|
20240812,113400,8136200,81400,81400,81400,81400,0
|
|
20240812,113300,8136200,81400,81400,81400,81400,0
|
|
20240812,113200,8136200,81400,81400,81400,81400,0
|
|
20240812,113100,8136200,81400,81400,81400,81400,0
|
|
20240812,113000,8136200,81400,81400,81400,81400,1
|
|
20240812,112900,8054800,81500,81500,81500,81500,0
|
|
20240812,112800,8054800,81500,81500,81500,81500,0
|
|
20240812,112700,8054800,81500,81500,81500,81500,0
|
|
20240812,112600,8054800,81500,81500,81500,81500,0
|
|
20240812,112500,8054800,81500,81500,81500,81500,0
|
|
20240812,112400,8054800,81500,81500,81500,81500,0
|
|
20240812,112300,8054800,81500,81500,81500,81500,0
|
|
20240812,112200,8054800,81500,81500,81500,81500,0
|
|
20240812,112100,8054800,81500,81500,81500,81500,0
|
|
20240812,112000,8054800,81500,81500,81500,81500,0
|
|
20240812,111900,8054800,81500,81500,81500,81500,0
|
|
20240812,111800,8054800,81500,81500,81500,81500,0
|
|
20240812,111700,8054800,81500,81500,81500,81500,0
|
|
20240812,111600,8054800,81500,81500,81500,81500,0
|
|
20240812,111500,8054800,81500,81500,81500,81500,0
|
|
20240812,111400,8054800,81500,81500,81500,81500,0
|
|
20240812,111300,8054800,81500,81500,81500,81500,0
|
|
20240812,111200,8054800,81500,81500,81500,81500,0
|
|
20240812,111100,8054800,81500,81500,81500,81500,0
|
|
20240812,111000,8054800,81500,81500,81500,81500,0
|
|
20240812,110900,8054800,81500,81500,81500,81500,0
|
|
20240812,110800,8054800,81500,81500,81500,81500,0
|
|
20240812,110700,8054800,81500,81500,81500,81500,0
|
|
20240812,110600,8054800,81500,81500,81500,81500,0
|
|
20240812,110500,8054800,81500,81500,81500,81500,0
|
|
20240812,110400,8054800,81500,81500,81500,81500,0
|
|
20240812,110300,8054800,81500,81500,81500,81500,0
|
|
20240812,110200,8054800,81500,81500,81500,81500,0
|
|
20240812,110100,8054800,81500,81500,81500,81500,0
|
|
20240812,110000,8054800,81500,81500,81500,81500,0
|
|
20240812,105900,8054800,81500,81500,81500,81500,0
|
|
20240812,105800,8054800,81500,81500,81500,81500,0
|
|
20240812,105700,8054800,81500,81500,81500,81500,0
|
|
20240812,105600,8054800,81500,81500,81500,81500,0
|
|
20240812,105500,8054800,81500,81500,81500,81500,0
|
|
20240812,105400,8054800,81500,81500,81500,81500,0
|
|
20240812,105300,8054800,81500,81500,81500,81500,0
|
|
20240812,105200,8054800,81500,81500,81500,81500,0
|
|
20240812,105100,8054800,81500,81500,81500,81500,0
|
|
20240812,105000,8054800,81500,81500,81500,81500,0
|
|
20240812,104900,8054800,81500,81500,81500,81500,0
|
|
20240812,104800,8054800,81500,81500,81500,81500,0
|
|
20240812,104700,8054800,81500,81500,81500,81500,0
|
|
20240812,104600,8054800,81500,81500,81500,81500,0
|
|
20240812,104500,8054800,81500,81500,81500,81500,0
|
|
20240812,104400,8054800,81500,81500,81500,81500,0
|
|
20240812,104300,8054800,81500,81500,81500,81500,0
|
|
20240812,104200,8054800,81500,81500,81500,81500,0
|
|
20240812,104100,8054800,81500,81500,81500,81500,0
|
|
20240812,104000,8054800,81500,81500,81500,81500,0
|
|
20240812,103900,8054800,81500,81500,81500,81500,0
|
|
20240812,103800,8054800,81500,81500,81500,81500,0
|
|
20240812,103700,8054800,81500,81500,81500,81500,0
|
|
20240812,103600,8054800,81500,81500,81500,81500,0
|
|
20240812,103500,8054800,81500,81500,81500,81500,0
|
|
20240812,103400,8054800,81500,81500,81500,81500,0
|
|
20240812,103300,8054800,81500,81500,81500,81500,0
|
|
20240812,103200,8054800,81500,81500,81500,81500,0
|
|
20240812,103100,8054800,81500,81500,81500,81500,0
|
|
20240812,103000,8054800,81500,81500,81500,81500,0
|
|
20240812,102900,8054800,81500,81500,81500,81500,0
|
|
20240812,102800,8054800,81500,81500,81500,81500,0
|
|
20240812,102700,8054800,81500,81500,81500,81500,0
|
|
20240812,102600,8054800,81500,81500,81500,81500,0
|
|
20240812,102500,8054800,81500,81500,81500,81500,0
|
|
20240812,102400,8054800,81500,81500,81500,81500,0
|
|
20240812,102300,8054800,81500,81500,81500,81500,0
|
|
20240812,102200,8054800,81500,81500,81500,81500,0
|
|
20240812,102100,8054800,81500,81500,81500,81500,0
|
|
20240812,102000,8054800,81500,81500,81500,81500,0
|
|
20240812,101900,8054800,81500,81500,81500,81500,0
|
|
20240812,101800,8054800,81500,81500,81500,81500,0
|
|
20240812,101700,8054800,81500,81500,81500,81500,0
|
|
20240812,101600,8054800,81500,81500,81500,81500,0
|
|
20240812,101500,8054800,81500,81500,81500,81500,0
|
|
20240812,101400,8054800,81500,81500,81500,81500,0
|
|
20240812,101300,8054800,81500,81500,81500,81500,0
|
|
20240812,101200,8054800,81500,81500,81500,81500,0
|
|
20240812,101100,8054800,81500,81500,81500,81500,0
|
|
20240812,101000,8054800,81500,81500,81500,81500,0
|
|
20240812,100900,8054800,81500,81500,81500,81500,1
|
|
20240812,100800,7973300,82000,82000,82000,82000,0
|
|
20240812,100700,7973300,82000,82000,82000,82000,0
|
|
20240812,100600,7973300,82000,82000,82000,82000,0
|
|
20240812,100500,7973300,82000,82000,82000,82000,0
|
|
20240812,100400,7973300,82000,82000,82000,82000,0
|
|
20240812,100300,7973300,82000,82000,82000,82000,0
|
|
20240812,100200,7973300,82000,82000,82000,82000,0
|
|
20240812,100100,7973300,82000,82000,82000,82000,0
|
|
20240812,100000,7973300,82000,82000,82000,82000,0
|
|
20240812,095900,7973300,82000,82000,82000,82000,0
|
|
20240812,095800,7973300,82000,82000,82000,82000,0
|
|
20240812,095700,7973300,82000,82000,82000,82000,0
|
|
20240812,095600,7973300,82000,82000,82000,82000,0
|
|
20240812,095500,7973300,82000,82000,82000,82000,0
|
|
20240812,095400,7973300,82000,82000,82000,82000,0
|
|
20240812,095300,7973300,82000,82000,82000,82000,0
|
|
20240812,095200,7973300,82000,82000,82000,82000,1
|
|
20240812,095100,7891300,82000,82000,82000,82000,0
|
|
20240812,095000,7891300,82000,82000,82000,82000,0
|
|
20240812,094900,7891300,82000,82000,82000,82000,0
|
|
20240812,094800,7891300,82000,82000,82000,82000,0
|
|
20240812,094700,7891300,82000,82000,82000,82000,5
|
|
20240812,094600,7481300,82000,81900,82000,81900,55
|
|
20240812,094500,2971900,81600,81600,81600,81600,0
|
|
20240812,094400,2971900,81600,81600,81600,81600,0
|
|
20240812,094300,2971900,81600,81600,81600,81600,0
|
|
20240812,094200,2971900,81600,81600,81600,81600,0
|
|
20240812,094100,2971900,81600,81600,81600,81600,0
|
|
20240812,094000,2971900,81600,81600,81600,81600,0
|
|
20240812,093900,2971900,81600,81600,81600,81600,0
|
|
20240812,093800,2971900,81600,81600,81600,81600,0
|
|
20240812,093700,2971900,81600,81600,81600,81600,0
|
|
20240812,093600,2971900,81600,81600,81600,81600,0
|
|
20240812,093500,2971900,81600,81600,81600,81600,1
|
|
20240812,093400,2890300,81500,81500,81500,81500,0
|
|
20240812,093300,2890300,81500,81500,81500,81500,0
|
|
20240812,093200,2890300,81500,81500,81500,81500,0
|
|
20240812,093100,2890300,81500,81500,81500,81500,0
|
|
20240812,093000,2890300,81500,81500,81500,81500,0
|
|
20240812,092900,2890300,81500,81500,81500,81500,0
|
|
20240812,092800,2890300,81500,81500,81500,81500,0
|
|
20240812,092700,2890300,81500,81500,81500,81500,0
|
|
20240812,092600,2890300,81500,81500,81500,81500,0
|
|
20240812,092500,2890300,81500,81500,81500,81500,0
|
|
20240812,092400,2890300,81500,81500,81500,81500,0
|
|
20240812,092300,2890300,81500,81500,81500,81500,0
|
|
20240812,092200,2890300,81500,81500,81500,81500,1
|
|
20240812,092100,2808800,80800,80800,80800,80800,0
|
|
20240812,092000,2808800,80800,80800,80800,80800,0
|
|
20240812,091900,2808800,80800,80800,80800,80800,1
|
|
20240812,091800,2728000,81500,81500,81500,81500,0
|
|
20240812,091700,2728000,81500,81500,81500,81500,0
|
|
20240812,091600,2728000,81500,81500,81500,81500,0
|
|
20240812,091500,2728000,81500,81500,81500,81500,0
|
|
20240812,091400,2728000,81500,81500,81500,81500,0
|
|
20240812,091300,2728000,81500,81500,81500,81500,0
|
|
20240812,091200,2728000,81500,81500,81500,81500,0
|
|
20240812,091100,2728000,81500,81500,81500,81500,0
|
|
20240812,091000,2728000,81500,81500,81500,81500,0
|
|
20240812,090900,2728000,81500,81500,81500,81500,0
|
|
20240812,090800,2728000,81500,81500,81500,81500,9
|
|
20240812,090700,1994500,81200,81200,81200,81200,1
|
|
20240812,090600,1913300,80900,80900,80900,80900,1
|
|
20240812,090500,1832400,83400,83400,83400,83400,0
|
|
20240812,090400,1832400,83400,83400,83400,83400,0
|
|
20240812,090300,1832400,83400,83400,83400,83400,0
|
|
20240812,090200,1832400,83400,83400,83400,83400,0
|
|
20240812,090100,1832400,83400,83400,83400,83400,0
|
|
20240812,090000,1832400,83400,83000,83400,83000,22
|