671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,200800,5836800,80000,80000,80000,80000,3
|
|
20240813,200700,5836800,80000,80000,80000,80000,0
|
|
20240813,200600,5836800,80000,80000,80000,80000,0
|
|
20240813,200500,5836800,80000,80000,80000,80000,0
|
|
20240813,200400,5836800,80000,80000,80000,80000,0
|
|
20240813,200300,5836800,80000,80000,80000,80000,0
|
|
20240813,200200,5836800,80000,80000,80000,80000,0
|
|
20240813,200100,5836800,80000,80000,80000,80000,0
|
|
20240813,200000,5836800,80000,80000,80000,80000,0
|
|
20240813,195900,5836800,80000,80000,80000,80000,0
|
|
20240813,195800,5836800,80000,80000,80000,80000,0
|
|
20240813,195700,5836800,80000,80000,80000,80000,0
|
|
20240813,195600,5836800,80000,80000,80000,80000,0
|
|
20240813,195500,5836800,80000,80000,80000,80000,0
|
|
20240813,195400,5836800,80000,80000,80000,80000,0
|
|
20240813,195300,5836800,80000,80000,80000,80000,0
|
|
20240813,195200,5836800,80000,80000,80000,80000,0
|
|
20240813,195100,5836800,80000,80000,80000,80000,0
|
|
20240813,195000,5836800,80000,80000,80000,80000,0
|
|
20240813,194900,5836800,80000,80000,80000,80000,0
|
|
20240813,194800,5836800,80000,80000,80000,80000,0
|
|
20240813,194700,5836800,80000,80000,80000,80000,0
|
|
20240813,194600,5836800,80000,80000,80000,80000,0
|
|
20240813,194500,5836800,80000,80000,80000,80000,0
|
|
20240813,194400,5836800,80000,80000,80000,80000,0
|
|
20240813,194300,5836800,80000,80000,80000,80000,0
|
|
20240813,194200,5836800,80000,80000,80000,80000,0
|
|
20240813,194100,5836800,80000,80000,80000,80000,0
|
|
20240813,194000,5836800,80000,80000,80000,80000,0
|
|
20240813,193900,5836800,80000,80000,80000,80000,0
|
|
20240813,193800,5836800,80000,80000,80000,80000,3
|
|
20240813,193700,5836800,80000,80000,80000,80000,0
|
|
20240813,193600,5836800,80000,80000,80000,80000,0
|
|
20240813,193500,5836800,80000,80000,80000,80000,0
|
|
20240813,193400,5836800,80000,80000,80000,80000,0
|
|
20240813,193300,5836800,80000,80000,80000,80000,0
|
|
20240813,193200,5836800,80000,80000,80000,80000,0
|
|
20240813,193100,5836800,80000,80000,80000,80000,0
|
|
20240813,193000,5836800,80000,80000,80000,80000,0
|
|
20240813,192900,5836800,80000,80000,80000,80000,0
|
|
20240813,192800,5836800,80000,80000,80000,80000,0
|
|
20240813,192700,5836800,80000,80000,80000,80000,0
|
|
20240813,192600,5836800,80000,80000,80000,80000,0
|
|
20240813,192500,5836800,80000,80000,80000,80000,0
|
|
20240813,192400,5836800,80000,80000,80000,80000,0
|
|
20240813,192300,5836800,80000,80000,80000,80000,0
|
|
20240813,192200,5836800,80000,80000,80000,80000,0
|
|
20240813,192100,5836800,80000,80000,80000,80000,0
|
|
20240813,192000,5836800,80000,80000,80000,80000,0
|
|
20240813,191900,5836800,80000,80000,80000,80000,0
|
|
20240813,191800,5836800,80000,80000,80000,80000,0
|
|
20240813,191700,5836800,80000,80000,80000,80000,0
|
|
20240813,191600,5836800,80000,80000,80000,80000,0
|
|
20240813,191500,5836800,80000,80000,80000,80000,0
|
|
20240813,191400,5836800,80000,80000,80000,80000,0
|
|
20240813,191300,5836800,80000,80000,80000,80000,0
|
|
20240813,191200,5836800,80000,80000,80000,80000,0
|
|
20240813,191100,5836800,80000,80000,80000,80000,0
|
|
20240813,191000,5836800,80000,80000,80000,80000,0
|
|
20240813,190900,5836800,80000,80000,80000,80000,0
|
|
20240813,190800,5836800,80000,80000,80000,80000,3
|
|
20240813,190700,5836800,80000,80000,80000,80000,0
|
|
20240813,190600,5836800,80000,80000,80000,80000,0
|
|
20240813,190500,5836800,80000,80000,80000,80000,0
|
|
20240813,190400,5836800,80000,80000,80000,80000,0
|
|
20240813,190300,5836800,80000,80000,80000,80000,0
|
|
20240813,190200,5836800,80000,80000,80000,80000,0
|
|
20240813,190100,5836800,80000,80000,80000,80000,0
|
|
20240813,190000,5836800,80000,80000,80000,80000,0
|
|
20240813,185900,5836800,80000,80000,80000,80000,0
|
|
20240813,185800,5836800,80000,80000,80000,80000,0
|
|
20240813,185700,5836800,80000,80000,80000,80000,0
|
|
20240813,185600,5836800,80000,80000,80000,80000,0
|
|
20240813,185500,5836800,80000,80000,80000,80000,0
|
|
20240813,185400,5836800,80000,80000,80000,80000,0
|
|
20240813,185300,5836800,80000,80000,80000,80000,0
|
|
20240813,185200,5836800,80000,80000,80000,80000,0
|
|
20240813,185100,5836800,80000,80000,80000,80000,0
|
|
20240813,185000,5836800,80000,80000,80000,80000,0
|
|
20240813,184900,5836800,80000,80000,80000,80000,0
|
|
20240813,184800,5836800,80000,80000,80000,80000,0
|
|
20240813,184700,5836800,80000,80000,80000,80000,0
|
|
20240813,184600,5836800,80000,80000,80000,80000,0
|
|
20240813,184500,5836800,80000,80000,80000,80000,0
|
|
20240813,184400,5836800,80000,80000,80000,80000,0
|
|
20240813,184300,5836800,80000,80000,80000,80000,0
|
|
20240813,184200,5836800,80000,80000,80000,80000,0
|
|
20240813,184100,5836800,80000,80000,80000,80000,0
|
|
20240813,184000,5836800,80000,80000,80000,80000,0
|
|
20240813,183900,5836800,80000,80000,80000,80000,0
|
|
20240813,183800,5836800,80000,80000,80000,80000,3
|
|
20240813,183700,5836800,80000,80000,80000,80000,0
|
|
20240813,183600,5836800,80000,80000,80000,80000,0
|
|
20240813,183500,5836800,80000,80000,80000,80000,0
|
|
20240813,183400,5836800,80000,80000,80000,80000,0
|
|
20240813,183300,5836800,80000,80000,80000,80000,0
|
|
20240813,183200,5836800,80000,80000,80000,80000,0
|
|
20240813,183100,5836800,80000,80000,80000,80000,0
|
|
20240813,183000,5836800,80000,80000,80000,80000,0
|
|
20240813,182900,5836800,80000,80000,80000,80000,0
|
|
20240813,182800,5836800,80000,80000,80000,80000,0
|
|
20240813,182700,5836800,80000,80000,80000,80000,0
|
|
20240813,182600,5836800,80000,80000,80000,80000,0
|
|
20240813,182500,5836800,80000,80000,80000,80000,0
|
|
20240813,182400,5836800,80000,80000,80000,80000,0
|
|
20240813,182300,5836800,80000,80000,80000,80000,0
|
|
20240813,182200,5836800,80000,80000,80000,80000,0
|
|
20240813,182100,5836800,80000,80000,80000,80000,0
|
|
20240813,182000,5836800,80000,80000,80000,80000,0
|
|
20240813,181900,5836800,80000,80000,80000,80000,0
|
|
20240813,181800,5836800,80000,80000,80000,80000,0
|
|
20240813,181700,5836800,80000,80000,80000,80000,0
|
|
20240813,181600,5836800,80000,80000,80000,80000,0
|
|
20240813,181500,5836800,80000,80000,80000,80000,0
|
|
20240813,181400,5836800,80000,80000,80000,80000,0
|
|
20240813,181300,5836800,80000,80000,80000,80000,0
|
|
20240813,181200,5836800,80000,80000,80000,80000,0
|
|
20240813,181100,5836800,80000,80000,80000,80000,0
|
|
20240813,181000,5836800,80000,80000,80000,80000,0
|
|
20240813,180900,5836800,80000,80000,80000,80000,0
|
|
20240813,180800,5836800,80000,80000,80000,80000,3
|
|
20240813,180700,5836800,80000,80000,80000,80000,0
|
|
20240813,180600,5836800,80000,80000,80000,80000,0
|
|
20240813,180500,5836800,80000,80000,80000,80000,0
|
|
20240813,180400,5836800,80000,80000,80000,80000,0
|
|
20240813,180300,5836800,80000,80000,80000,80000,0
|
|
20240813,180200,5836800,80000,80000,80000,80000,0
|
|
20240813,180100,5836800,80000,80000,80000,80000,0
|
|
20240813,180000,5836800,80000,80000,80000,80000,0
|
|
20240813,175900,5836800,80000,80000,80000,80000,0
|
|
20240813,175800,5836800,80000,80000,80000,80000,0
|
|
20240813,175700,5836800,80000,80000,80000,80000,0
|
|
20240813,175600,5836800,80000,80000,80000,80000,0
|
|
20240813,175500,5836800,80000,80000,80000,80000,0
|
|
20240813,175400,5836800,80000,80000,80000,80000,0
|
|
20240813,175300,5836800,80000,80000,80000,80000,0
|
|
20240813,175200,5836800,80000,80000,80000,80000,0
|
|
20240813,175100,5836800,80000,80000,80000,80000,0
|
|
20240813,175000,5836800,80000,80000,80000,80000,0
|
|
20240813,174900,5836800,80000,80000,80000,80000,0
|
|
20240813,174800,5836800,80000,80000,80000,80000,0
|
|
20240813,174700,5836800,80000,80000,80000,80000,0
|
|
20240813,174600,5836800,80000,80000,80000,80000,0
|
|
20240813,174500,5836800,80000,80000,80000,80000,0
|
|
20240813,174400,5836800,80000,80000,80000,80000,0
|
|
20240813,174300,5836800,80000,80000,80000,80000,0
|
|
20240813,174200,5836800,80000,80000,80000,80000,0
|
|
20240813,174100,5836800,80000,80000,80000,80000,0
|
|
20240813,174000,5836800,80000,80000,80000,80000,0
|
|
20240813,173900,5836800,80000,80000,80000,80000,0
|
|
20240813,173800,5836800,80000,80000,80000,80000,3
|
|
20240813,173700,5836800,80000,80000,80000,80000,0
|
|
20240813,173600,5836800,80000,80000,80000,80000,0
|
|
20240813,173500,5836800,80000,80000,80000,80000,0
|
|
20240813,173400,5836800,80000,80000,80000,80000,0
|
|
20240813,173300,5836800,80000,80000,80000,80000,0
|
|
20240813,173200,5836800,80000,80000,80000,80000,0
|
|
20240813,173100,5836800,80000,80000,80000,80000,0
|
|
20240813,173000,5836800,80000,80000,80000,80000,0
|
|
20240813,172900,5836800,80000,80000,80000,80000,0
|
|
20240813,172800,5836800,80000,80000,80000,80000,0
|
|
20240813,172700,5836800,80000,80000,80000,80000,0
|
|
20240813,172600,5836800,80000,80000,80000,80000,0
|
|
20240813,172500,5836800,80000,80000,80000,80000,0
|
|
20240813,172400,5836800,80000,80000,80000,80000,0
|
|
20240813,172300,5836800,80000,80000,80000,80000,0
|
|
20240813,172200,5836800,80000,80000,80000,80000,0
|
|
20240813,172100,5836800,80000,80000,80000,80000,0
|
|
20240813,172000,5836800,80000,80000,80000,80000,0
|
|
20240813,171900,5836800,80000,80000,80000,80000,0
|
|
20240813,171800,5836800,80000,80000,80000,80000,0
|
|
20240813,171700,5836800,80000,80000,80000,80000,0
|
|
20240813,171600,5836800,80000,80000,80000,80000,0
|
|
20240813,171500,5836800,80000,80000,80000,80000,0
|
|
20240813,171400,5836800,80000,80000,80000,80000,0
|
|
20240813,171300,5836800,80000,80000,80000,80000,0
|
|
20240813,171200,5836800,80000,80000,80000,80000,0
|
|
20240813,171100,5836800,80000,80000,80000,80000,0
|
|
20240813,171000,5836800,80000,80000,80000,80000,0
|
|
20240813,170900,5836800,80000,80000,80000,80000,0
|
|
20240813,170800,5836800,80000,80000,80000,80000,3
|
|
20240813,170700,5836800,80000,80000,80000,80000,0
|
|
20240813,170600,5836800,80000,80000,80000,80000,0
|
|
20240813,170500,5836800,80000,80000,80000,80000,0
|
|
20240813,170400,5836800,80000,80000,80000,80000,0
|
|
20240813,170300,5836800,80000,80000,80000,80000,0
|
|
20240813,170200,5836800,80000,80000,80000,80000,0
|
|
20240813,170100,5836800,80000,80000,80000,80000,0
|
|
20240813,170000,5836800,80000,80000,80000,80000,0
|
|
20240813,165900,5836800,80000,80000,80000,80000,0
|
|
20240813,165800,5836800,80000,80000,80000,80000,0
|
|
20240813,165700,5836800,80000,80000,80000,80000,0
|
|
20240813,165600,5836800,80000,80000,80000,80000,0
|
|
20240813,165500,5836800,80000,80000,80000,80000,0
|
|
20240813,165400,5836800,80000,80000,80000,80000,0
|
|
20240813,165300,5836800,80000,80000,80000,80000,0
|
|
20240813,165200,5836800,80000,80000,80000,80000,0
|
|
20240813,165100,5836800,80000,80000,80000,80000,0
|
|
20240813,165000,5836800,80000,80000,80000,80000,0
|
|
20240813,164900,5836800,80000,80000,80000,80000,0
|
|
20240813,164800,5836800,80000,80000,80000,80000,0
|
|
20240813,164700,5836800,80000,80000,80000,80000,0
|
|
20240813,164600,5836800,80000,80000,80000,80000,0
|
|
20240813,164500,5836800,80000,80000,80000,80000,0
|
|
20240813,164400,5836800,80000,80000,80000,80000,0
|
|
20240813,164300,5836800,80000,80000,80000,80000,0
|
|
20240813,164200,5836800,80000,80000,80000,80000,0
|
|
20240813,164100,5836800,80000,80000,80000,80000,0
|
|
20240813,164000,5836800,80000,80000,80000,80000,0
|
|
20240813,163900,5836800,80000,80000,80000,80000,0
|
|
20240813,163800,5836800,80000,80000,80000,80000,3
|
|
20240813,163700,5836800,80000,80000,80000,80000,0
|
|
20240813,163600,5836800,80000,80000,80000,80000,0
|
|
20240813,163500,5836800,80000,80000,80000,80000,0
|
|
20240813,163400,5836800,80000,80000,80000,80000,0
|
|
20240813,163300,5836800,80000,80000,80000,80000,0
|
|
20240813,163200,5836800,80000,80000,80000,80000,0
|
|
20240813,163100,5836800,80000,80000,80000,80000,0
|
|
20240813,163000,5836800,80000,80000,80000,80000,0
|
|
20240813,162900,5836800,80000,80000,80000,80000,0
|
|
20240813,162800,5836800,80000,80000,80000,80000,0
|
|
20240813,162700,5836800,80000,80000,80000,80000,0
|
|
20240813,162600,5836800,80000,80000,80000,80000,0
|
|
20240813,162500,5836800,80000,80000,80000,80000,0
|
|
20240813,162400,5836800,80000,80000,80000,80000,0
|
|
20240813,162300,5836800,80000,80000,80000,80000,0
|
|
20240813,162200,5836800,80000,80000,80000,80000,0
|
|
20240813,162100,5836800,80000,80000,80000,80000,0
|
|
20240813,162000,5836800,80000,80000,80000,80000,0
|
|
20240813,161900,5836800,80000,80000,80000,80000,0
|
|
20240813,161800,5836800,80000,80000,80000,80000,0
|
|
20240813,161700,5836800,80000,80000,80000,80000,0
|
|
20240813,161600,5836800,80000,80000,80000,80000,0
|
|
20240813,161500,5836800,80000,80000,80000,80000,0
|
|
20240813,161400,5836800,80000,80000,80000,80000,0
|
|
20240813,161300,5836800,80000,80000,80000,80000,0
|
|
20240813,161200,5836800,80000,80000,80000,80000,0
|
|
20240813,161100,5836800,80000,80000,80000,80000,0
|
|
20240813,161000,5836800,80000,80000,80000,80000,0
|
|
20240813,160900,5836800,80000,80000,80000,80000,0
|
|
20240813,160800,5836800,80000,80000,80000,80000,3
|
|
20240813,160700,5836800,80000,80000,80000,80000,0
|
|
20240813,160600,5836800,80000,80000,80000,80000,0
|
|
20240813,160500,5836800,80000,80000,80000,80000,0
|
|
20240813,160400,5836800,80000,80000,80000,80000,0
|
|
20240813,160300,5836800,80000,80000,80000,80000,0
|
|
20240813,160200,5836800,80000,80000,80000,80000,0
|
|
20240813,160100,5836800,80000,80000,80000,80000,0
|
|
20240813,160000,5836800,80000,80000,80000,80000,0
|
|
20240813,155900,5836800,80000,80000,80000,80000,0
|
|
20240813,155800,5836800,80000,80000,80000,80000,0
|
|
20240813,155700,5836800,80000,80000,80000,80000,0
|
|
20240813,155600,5836800,80000,80000,80000,80000,0
|
|
20240813,155500,5836800,80000,80000,80000,80000,0
|
|
20240813,155400,5836800,80000,80000,80000,80000,0
|
|
20240813,155300,5836800,80000,80000,80000,80000,0
|
|
20240813,155200,5836800,80000,80000,80000,80000,0
|
|
20240813,155100,5836800,80000,80000,80000,80000,0
|
|
20240813,155000,5836800,80000,80000,80000,80000,0
|
|
20240813,154900,5836800,80000,80000,80000,80000,0
|
|
20240813,154800,5836800,80000,80000,80000,80000,0
|
|
20240813,154700,5836800,80000,80000,80000,80000,0
|
|
20240813,154600,5836800,80000,80000,80000,80000,0
|
|
20240813,154500,5836800,80000,80000,80000,80000,0
|
|
20240813,154400,5836800,80000,80000,80000,80000,0
|
|
20240813,154300,5836800,80000,80000,80000,80000,0
|
|
20240813,154200,5836800,80000,80000,80000,80000,0
|
|
20240813,154100,5836800,80000,80000,80000,80000,0
|
|
20240813,154000,5836800,80000,80000,80000,80000,0
|
|
20240813,153900,5836800,80000,80000,80000,80000,0
|
|
20240813,153800,5836800,80000,80000,80000,80000,3
|
|
20240813,153700,5836800,80000,80000,80000,80000,0
|
|
20240813,153600,5836800,80000,80000,80000,80000,0
|
|
20240813,153500,5836800,80000,80000,80000,80000,0
|
|
20240813,153400,5836800,80000,80000,80000,80000,0
|
|
20240813,153300,5836800,80000,80000,80000,80000,0
|
|
20240813,153200,5836800,80000,80000,80000,80000,0
|
|
20240813,153100,5836800,80000,80000,80000,80000,0
|
|
20240813,153000,5836800,80000,80000,80000,80000,3
|
|
20240813,152900,5596800,79600,79600,79600,79600,0
|
|
20240813,152800,5596800,79600,79600,79600,79600,0
|
|
20240813,152700,5596800,79600,79600,79600,79600,0
|
|
20240813,152600,5596800,79600,79600,79600,79600,0
|
|
20240813,152500,5596800,79600,79600,79600,79600,0
|
|
20240813,152400,5596800,79600,79600,79600,79600,0
|
|
20240813,152300,5596800,79600,79600,79600,79600,0
|
|
20240813,152200,5596800,79600,79600,79600,79600,0
|
|
20240813,152100,5596800,79600,79600,79600,79600,0
|
|
20240813,152000,5596800,79600,79600,79600,79600,0
|
|
20240813,151900,5596800,79600,80500,80500,79600,15
|
|
20240813,151800,4399200,80700,80700,80700,80700,0
|
|
20240813,151700,4399200,80700,80700,80700,80700,0
|
|
20240813,151600,4399200,80700,80700,80700,80700,0
|
|
20240813,151500,4399200,80700,80700,80700,80700,0
|
|
20240813,151400,4399200,80700,80700,80700,80700,0
|
|
20240813,151300,4399200,80700,80700,80700,80700,0
|
|
20240813,151200,4399200,80700,80700,80700,80700,0
|
|
20240813,151100,4399200,80700,80700,80700,80700,0
|
|
20240813,151000,4399200,80700,80700,80700,80700,0
|
|
20240813,150900,4399200,80700,80700,80700,80700,0
|
|
20240813,150800,4399200,80700,80700,80700,80700,0
|
|
20240813,150700,4399200,80700,80700,80700,80700,0
|
|
20240813,150600,4399200,80700,80700,80700,80700,0
|
|
20240813,150500,4399200,80700,80700,80700,80700,0
|
|
20240813,150400,4399200,80700,80700,80700,80700,0
|
|
20240813,150300,4399200,80700,80700,80700,80700,0
|
|
20240813,150200,4399200,80700,80700,80700,80700,0
|
|
20240813,150100,4399200,80700,80700,80700,80700,0
|
|
20240813,150000,4399200,80700,80700,80700,80700,0
|
|
20240813,145900,4399200,80700,80700,80700,80700,0
|
|
20240813,145800,4399200,80700,80700,80700,80700,0
|
|
20240813,145700,4399200,80700,80700,80700,80700,0
|
|
20240813,145600,4399200,80700,80700,80700,80700,0
|
|
20240813,145500,4399200,80700,80700,80700,80700,0
|
|
20240813,145400,4399200,80700,80700,80700,80700,0
|
|
20240813,145300,4399200,80700,80700,80700,80700,0
|
|
20240813,145200,4399200,80700,80700,80700,80700,0
|
|
20240813,145100,4399200,80700,80700,80700,80700,0
|
|
20240813,145000,4399200,80700,80700,80700,80700,0
|
|
20240813,144900,4399200,80700,80700,80700,80700,0
|
|
20240813,144800,4399200,80700,80700,80700,80700,0
|
|
20240813,144700,4399200,80700,80700,80700,80700,0
|
|
20240813,144600,4399200,80700,80700,80700,80700,0
|
|
20240813,144500,4399200,80700,80700,80700,80700,0
|
|
20240813,144400,4399200,80700,80700,80700,80700,0
|
|
20240813,144300,4399200,80700,80700,80700,80700,0
|
|
20240813,144200,4399200,80700,80700,80700,80700,0
|
|
20240813,144100,4399200,80700,80700,80700,80700,0
|
|
20240813,144000,4399200,80700,80700,80700,80700,0
|
|
20240813,143900,4399200,80700,80700,80700,80700,0
|
|
20240813,143800,4399200,80700,80700,80700,80700,0
|
|
20240813,143700,4399200,80700,80700,80700,80700,0
|
|
20240813,143600,4399200,80700,80700,80700,80700,0
|
|
20240813,143500,4399200,80700,80700,80700,80700,0
|
|
20240813,143400,4399200,80700,80700,80700,80700,0
|
|
20240813,143300,4399200,80700,80700,80700,80700,0
|
|
20240813,143200,4399200,80700,80700,80700,80700,0
|
|
20240813,143100,4399200,80700,80700,80700,80700,0
|
|
20240813,143000,4399200,80700,80700,80700,80700,0
|
|
20240813,142900,4399200,80700,80700,80700,80700,0
|
|
20240813,142800,4399200,80700,80700,80700,80700,0
|
|
20240813,142700,4399200,80700,80700,80700,80700,0
|
|
20240813,142600,4399200,80700,80700,80700,80700,0
|
|
20240813,142500,4399200,80700,80700,80700,80700,0
|
|
20240813,142400,4399200,80700,80700,80700,80700,0
|
|
20240813,142300,4399200,80700,80700,80700,80700,0
|
|
20240813,142200,4399200,80700,80700,80700,80700,0
|
|
20240813,142100,4399200,80700,80700,80700,80700,0
|
|
20240813,142000,4399200,80700,80700,80700,80700,0
|
|
20240813,141900,4399200,80700,80700,80700,80700,0
|
|
20240813,141800,4399200,80700,80700,80700,80700,0
|
|
20240813,141700,4399200,80700,80700,80700,80700,0
|
|
20240813,141600,4399200,80700,80700,80700,80700,0
|
|
20240813,141500,4399200,80700,80700,80700,80700,1
|
|
20240813,141400,4318500,80500,80500,80500,80500,0
|
|
20240813,141300,4318500,80500,80500,80500,80500,0
|
|
20240813,141200,4318500,80500,80500,80500,80500,0
|
|
20240813,141100,4318500,80500,80500,80500,80500,0
|
|
20240813,141000,4318500,80500,80500,80500,80500,0
|
|
20240813,140900,4318500,80500,80500,80500,80500,0
|
|
20240813,140800,4318500,80500,80500,80500,80500,0
|
|
20240813,140700,4318500,80500,80500,80500,80500,0
|
|
20240813,140600,4318500,80500,80500,80500,80500,0
|
|
20240813,140500,4318500,80500,80500,80500,80500,0
|
|
20240813,140400,4318500,80500,80500,80500,80500,0
|
|
20240813,140300,4318500,80500,80500,80500,80500,0
|
|
20240813,140200,4318500,80500,80500,80500,80500,0
|
|
20240813,140100,4318500,80500,80500,80500,80500,0
|
|
20240813,140000,4318500,80500,80500,80500,80500,0
|
|
20240813,135900,4318500,80500,80500,80500,80500,0
|
|
20240813,135800,4318500,80500,80500,80500,80500,0
|
|
20240813,135700,4318500,80500,80500,80500,80500,0
|
|
20240813,135600,4318500,80500,80500,80500,80500,0
|
|
20240813,135500,4318500,80500,80500,80500,80500,0
|
|
20240813,135400,4318500,80500,80500,80500,80500,0
|
|
20240813,135300,4318500,80500,80500,80500,80500,0
|
|
20240813,135200,4318500,80500,80500,80500,80500,0
|
|
20240813,135100,4318500,80500,80500,80500,80500,0
|
|
20240813,135000,4318500,80500,80500,80500,80500,0
|
|
20240813,134900,4318500,80500,80500,80500,80500,0
|
|
20240813,134800,4318500,80500,80500,80500,80500,0
|
|
20240813,134700,4318500,80500,80500,80500,80500,0
|
|
20240813,134600,4318500,80500,80500,80500,80500,0
|
|
20240813,134500,4318500,80500,80500,80500,80500,0
|
|
20240813,134400,4318500,80500,80500,80500,80500,0
|
|
20240813,134300,4318500,80500,80500,80500,80500,0
|
|
20240813,134200,4318500,80500,80500,80500,80500,0
|
|
20240813,134100,4318500,80500,80500,80500,80500,0
|
|
20240813,134000,4318500,80500,80500,80500,80500,0
|
|
20240813,133900,4318500,80500,80500,80500,80500,0
|
|
20240813,133800,4318500,80500,80500,80500,80500,0
|
|
20240813,133700,4318500,80500,80500,80500,80500,0
|
|
20240813,133600,4318500,80500,80500,80500,80500,0
|
|
20240813,133500,4318500,80500,80500,80500,80500,0
|
|
20240813,133400,4318500,80500,80500,80500,80500,0
|
|
20240813,133300,4318500,80500,80500,80500,80500,0
|
|
20240813,133200,4318500,80500,80500,80500,80500,0
|
|
20240813,133100,4318500,80500,80500,80500,80500,0
|
|
20240813,133000,4318500,80500,80500,80500,80500,0
|
|
20240813,132900,4318500,80500,80500,80500,80500,0
|
|
20240813,132800,4318500,80500,80500,80500,80500,0
|
|
20240813,132700,4318500,80500,80500,80500,80500,0
|
|
20240813,132600,4318500,80500,80500,80500,80500,0
|
|
20240813,132500,4318500,80500,80500,80500,80500,0
|
|
20240813,132400,4318500,80500,80500,80500,80500,0
|
|
20240813,132300,4318500,80500,80500,80500,80500,0
|
|
20240813,132200,4318500,80500,80500,80500,80500,0
|
|
20240813,132100,4318500,80500,80500,80500,80500,0
|
|
20240813,132000,4318500,80500,80500,80500,80500,0
|
|
20240813,131900,4318500,80500,80500,80500,80500,0
|
|
20240813,131800,4318500,80500,80500,80500,80500,0
|
|
20240813,131700,4318500,80500,80500,80500,80500,0
|
|
20240813,131600,4318500,80500,80500,80500,80500,0
|
|
20240813,131500,4318500,80500,80500,80500,80500,0
|
|
20240813,131400,4318500,80500,80500,80500,80500,0
|
|
20240813,131300,4318500,80500,80500,80500,80500,0
|
|
20240813,131200,4318500,80500,80500,80500,80500,0
|
|
20240813,131100,4318500,80500,80500,80500,80500,0
|
|
20240813,131000,4318500,80500,80500,80500,80500,0
|
|
20240813,130900,4318500,80500,80500,80500,80500,0
|
|
20240813,130800,4318500,80500,80500,80500,80500,0
|
|
20240813,130700,4318500,80500,80500,80500,80500,0
|
|
20240813,130600,4318500,80500,80500,80500,80500,0
|
|
20240813,130500,4318500,80500,80500,80500,80500,0
|
|
20240813,130400,4318500,80500,80500,80500,80500,0
|
|
20240813,130300,4318500,80500,80500,80500,80500,0
|
|
20240813,130200,4318500,80500,80500,80500,80500,0
|
|
20240813,130100,4318500,80500,80500,80500,80500,0
|
|
20240813,130000,4318500,80500,80500,80500,80500,0
|
|
20240813,125900,4318500,80500,80500,80500,80500,0
|
|
20240813,125800,4318500,80500,80500,80500,80500,0
|
|
20240813,125700,4318500,80500,80500,80500,80500,0
|
|
20240813,125600,4318500,80500,80500,80500,80500,0
|
|
20240813,125500,4318500,80500,80500,80500,80500,0
|
|
20240813,125400,4318500,80500,80500,80500,80500,0
|
|
20240813,125300,4318500,80500,80500,80500,80500,0
|
|
20240813,125200,4318500,80500,80500,80500,80500,0
|
|
20240813,125100,4318500,80500,80500,80500,80500,0
|
|
20240813,125000,4318500,80500,80500,80500,80500,0
|
|
20240813,124900,4318500,80500,80500,80500,80500,0
|
|
20240813,124800,4318500,80500,80500,80500,80500,0
|
|
20240813,124700,4318500,80500,80500,80500,80500,0
|
|
20240813,124600,4318500,80500,80500,80500,80500,0
|
|
20240813,124500,4318500,80500,80500,80500,80500,0
|
|
20240813,124400,4318500,80500,80500,80500,80500,0
|
|
20240813,124300,4318500,80500,80500,80500,80500,0
|
|
20240813,124200,4318500,80500,80500,80500,80500,0
|
|
20240813,124100,4318500,80500,80500,80500,80500,0
|
|
20240813,124000,4318500,80500,80500,80500,80500,0
|
|
20240813,123900,4318500,80500,80500,80500,80500,0
|
|
20240813,123800,4318500,80500,80500,80500,80500,0
|
|
20240813,123700,4318500,80500,80500,80500,80500,0
|
|
20240813,123600,4318500,80500,80500,80500,80500,0
|
|
20240813,123500,4318500,80500,80500,80500,80500,0
|
|
20240813,123400,4318500,80500,80500,80500,80500,0
|
|
20240813,123300,4318500,80500,80500,80500,80500,0
|
|
20240813,123200,4318500,80500,80500,80500,80500,0
|
|
20240813,123100,4318500,80500,80500,80500,80500,0
|
|
20240813,123000,4318500,80500,80500,80500,80500,0
|
|
20240813,122900,4318500,80500,80500,80500,80500,0
|
|
20240813,122800,4318500,80500,80500,80500,80500,0
|
|
20240813,122700,4318500,80500,80500,80500,80500,0
|
|
20240813,122600,4318500,80500,80500,80500,80500,0
|
|
20240813,122500,4318500,80500,80500,80500,80500,0
|
|
20240813,122400,4318500,80500,80500,80500,80500,0
|
|
20240813,122300,4318500,80500,80500,80500,80500,0
|
|
20240813,122200,4318500,80500,80500,80500,80500,0
|
|
20240813,122100,4318500,80500,80500,80500,80500,0
|
|
20240813,122000,4318500,80500,80500,80500,80500,0
|
|
20240813,121900,4318500,80500,80500,80500,80500,0
|
|
20240813,121800,4318500,80500,80500,80500,80500,0
|
|
20240813,121700,4318500,80500,80500,80500,80500,0
|
|
20240813,121600,4318500,80500,80500,80500,80500,0
|
|
20240813,121500,4318500,80500,80500,80500,80500,0
|
|
20240813,121400,4318500,80500,80500,80500,80500,0
|
|
20240813,121300,4318500,80500,80500,80500,80500,0
|
|
20240813,121200,4318500,80500,80500,80500,80500,0
|
|
20240813,121100,4318500,80500,80500,80500,80500,0
|
|
20240813,121000,4318500,80500,80500,80500,80500,0
|
|
20240813,120900,4318500,80500,80500,80500,80500,0
|
|
20240813,120800,4318500,80500,80500,80500,80500,0
|
|
20240813,120700,4318500,80500,80500,80500,80500,0
|
|
20240813,120600,4318500,80500,80500,80500,80500,0
|
|
20240813,120500,4318500,80500,80500,80500,80500,0
|
|
20240813,120400,4318500,80500,80500,80500,80500,0
|
|
20240813,120300,4318500,80500,80500,80500,80500,0
|
|
20240813,120200,4318500,80500,80500,80500,80500,0
|
|
20240813,120100,4318500,80500,80500,80500,80500,0
|
|
20240813,120000,4318500,80500,80500,80500,80500,0
|
|
20240813,115900,4318500,80500,80500,80500,80500,0
|
|
20240813,115800,4318500,80500,80500,80500,80500,0
|
|
20240813,115700,4318500,80500,80500,80500,80500,0
|
|
20240813,115600,4318500,80500,80500,80500,80500,0
|
|
20240813,115500,4318500,80500,80500,80500,80500,0
|
|
20240813,115400,4318500,80500,80500,80500,80500,0
|
|
20240813,115300,4318500,80500,80500,80500,80500,0
|
|
20240813,115200,4318500,80500,80500,80500,80500,0
|
|
20240813,115100,4318500,80500,80500,80500,80500,0
|
|
20240813,115000,4318500,80500,80500,80500,80500,0
|
|
20240813,114900,4318500,80500,80500,80500,80500,0
|
|
20240813,114800,4318500,80500,80500,80500,80500,0
|
|
20240813,114700,4318500,80500,80500,80500,80500,0
|
|
20240813,114600,4318500,80500,80500,80500,80500,0
|
|
20240813,114500,4318500,80500,80500,80500,80500,0
|
|
20240813,114400,4318500,80500,80500,80500,80500,0
|
|
20240813,114300,4318500,80500,80600,80600,80500,15
|
|
20240813,114200,3110600,80600,80600,80600,80600,0
|
|
20240813,114100,3110600,80600,80600,80600,80600,0
|
|
20240813,114000,3110600,80600,80600,80600,80600,0
|
|
20240813,113900,3110600,80600,80600,80600,80600,0
|
|
20240813,113800,3110600,80600,80600,80600,80600,0
|
|
20240813,113700,3110600,80600,80600,80600,80600,0
|
|
20240813,113600,3110600,80600,80600,80600,80600,0
|
|
20240813,113500,3110600,80600,80600,80600,80600,0
|
|
20240813,113400,3110600,80600,80600,80600,80600,0
|
|
20240813,113300,3110600,80600,80600,80600,80600,0
|
|
20240813,113200,3110600,80600,80600,80600,80600,0
|
|
20240813,113100,3110600,80600,80600,80600,80600,0
|
|
20240813,113000,3110600,80600,80600,80600,80600,0
|
|
20240813,112900,3110600,80600,80600,80600,80600,0
|
|
20240813,112800,3110600,80600,80600,80600,80600,0
|
|
20240813,112700,3110600,80600,80600,80600,80600,0
|
|
20240813,112600,3110600,80600,80600,80600,80600,0
|
|
20240813,112500,3110600,80600,80600,80600,80600,0
|
|
20240813,112400,3110600,80600,80600,80600,80600,0
|
|
20240813,112300,3110600,80600,80600,80600,80600,0
|
|
20240813,112200,3110600,80600,80600,80600,80600,0
|
|
20240813,112100,3110600,80600,80600,80600,80600,0
|
|
20240813,112000,3110600,80600,80600,80600,80600,0
|
|
20240813,111900,3110600,80600,80600,80600,80600,0
|
|
20240813,111800,3110600,80600,80600,80600,80600,0
|
|
20240813,111700,3110600,80600,80600,80600,80600,0
|
|
20240813,111600,3110600,80600,80600,80600,80600,0
|
|
20240813,111500,3110600,80600,80600,80600,80600,0
|
|
20240813,111400,3110600,80600,80600,80600,80600,0
|
|
20240813,111300,3110600,80600,80600,80600,80600,0
|
|
20240813,111200,3110600,80600,80600,80600,80600,0
|
|
20240813,111100,3110600,80600,80600,80600,80600,0
|
|
20240813,111000,3110600,80600,80600,80600,80600,0
|
|
20240813,110900,3110600,80600,80600,80600,80600,0
|
|
20240813,110800,3110600,80600,80600,80600,80600,0
|
|
20240813,110700,3110600,80600,80600,80600,80600,0
|
|
20240813,110600,3110600,80600,80600,80600,80600,0
|
|
20240813,110500,3110600,80600,80600,80600,80600,0
|
|
20240813,110400,3110600,80600,80600,80600,80600,0
|
|
20240813,110300,3110600,80600,80600,80600,80600,0
|
|
20240813,110200,3110600,80600,80600,80600,80600,0
|
|
20240813,110100,3110600,80600,80600,80600,80600,0
|
|
20240813,110000,3110600,80600,80600,80600,80600,0
|
|
20240813,105900,3110600,80600,80600,80600,80600,0
|
|
20240813,105800,3110600,80600,80600,80600,80600,0
|
|
20240813,105700,3110600,80600,80600,80600,80600,0
|
|
20240813,105600,3110600,80600,80600,80600,80600,0
|
|
20240813,105500,3110600,80600,80600,80600,80600,0
|
|
20240813,105400,3110600,80600,80600,80600,80600,0
|
|
20240813,105300,3110600,80600,80600,80600,80600,0
|
|
20240813,105200,3110600,80600,80600,80600,80600,0
|
|
20240813,105100,3110600,80600,80600,80600,80600,0
|
|
20240813,105000,3110600,80600,80600,80600,80600,0
|
|
20240813,104900,3110600,80600,80600,80600,80600,0
|
|
20240813,104800,3110600,80600,80600,80600,80600,0
|
|
20240813,104700,3110600,80600,80600,80600,80600,6
|
|
20240813,104600,2627000,80600,80600,80600,80600,0
|
|
20240813,104500,2627000,80600,80600,80600,80600,0
|
|
20240813,104400,2627000,80600,80600,80600,80600,0
|
|
20240813,104300,2627000,80600,80600,80600,80600,0
|
|
20240813,104200,2627000,80600,80600,80600,80600,0
|
|
20240813,104100,2627000,80600,80600,80600,80600,0
|
|
20240813,104000,2627000,80600,80600,80600,80600,0
|
|
20240813,103900,2627000,80600,80600,80600,80600,0
|
|
20240813,103800,2627000,80600,80600,80600,80600,0
|
|
20240813,103700,2627000,80600,80600,80600,80600,0
|
|
20240813,103600,2627000,80600,80600,80600,80600,0
|
|
20240813,103500,2627000,80600,80600,80600,80600,0
|
|
20240813,103400,2627000,80600,80600,80600,80600,0
|
|
20240813,103300,2627000,80600,80600,80600,80600,0
|
|
20240813,103200,2627000,80600,80600,80600,80600,0
|
|
20240813,103100,2627000,80600,80600,80600,80600,0
|
|
20240813,103000,2627000,80600,80600,80600,80600,0
|
|
20240813,102900,2627000,80600,80600,80600,80600,0
|
|
20240813,102800,2627000,80600,80600,80600,80600,0
|
|
20240813,102700,2627000,80600,80600,80600,80600,0
|
|
20240813,102600,2627000,80600,80600,80600,80600,0
|
|
20240813,102500,2627000,80600,80600,80600,80600,0
|
|
20240813,102400,2627000,80600,80600,80600,80600,0
|
|
20240813,102300,2627000,80600,80600,80600,80600,0
|
|
20240813,102200,2627000,80600,80600,80600,80600,0
|
|
20240813,102100,2627000,80600,80600,80600,80600,0
|
|
20240813,102000,2627000,80600,80600,80600,80600,0
|
|
20240813,101900,2627000,80600,80600,80600,80600,0
|
|
20240813,101800,2627000,80600,80600,80600,80600,0
|
|
20240813,101700,2627000,80600,80600,80600,80600,0
|
|
20240813,101600,2627000,80600,80600,80600,80600,0
|
|
20240813,101500,2627000,80600,80600,80600,80600,0
|
|
20240813,101400,2627000,80600,80600,80600,80600,0
|
|
20240813,101300,2627000,80600,80600,80600,80600,0
|
|
20240813,101200,2627000,80600,80600,80600,80600,0
|
|
20240813,101100,2627000,80600,80600,80600,80600,0
|
|
20240813,101000,2627000,80600,80600,80600,80600,0
|
|
20240813,100900,2627000,80600,80600,80600,80600,0
|
|
20240813,100800,2627000,80600,80600,80600,80600,0
|
|
20240813,100700,2627000,80600,80600,80600,80600,0
|
|
20240813,100600,2627000,80600,80600,80600,80600,0
|
|
20240813,100500,2627000,80600,80600,80600,80600,0
|
|
20240813,100400,2627000,80600,80600,80600,80600,0
|
|
20240813,100300,2627000,80600,80600,80600,80600,0
|
|
20240813,100200,2627000,80600,80600,80600,80600,0
|
|
20240813,100100,2627000,80600,80600,80600,80600,0
|
|
20240813,100000,2627000,80600,80600,80600,80600,0
|
|
20240813,095900,2627000,80600,80600,80600,80600,0
|
|
20240813,095800,2627000,80600,80600,80600,80600,0
|
|
20240813,095700,2627000,80600,80600,80600,80600,0
|
|
20240813,095600,2627000,80600,80600,80600,80600,0
|
|
20240813,095500,2627000,80600,80600,80600,80600,0
|
|
20240813,095400,2627000,80600,80600,80600,80600,0
|
|
20240813,095300,2627000,80600,80600,80600,80600,0
|
|
20240813,095200,2627000,80600,80600,80600,80600,0
|
|
20240813,095100,2627000,80600,80600,80600,80600,0
|
|
20240813,095000,2627000,80600,80600,80600,80600,0
|
|
20240813,094900,2627000,80600,80600,80600,80600,0
|
|
20240813,094800,2627000,80600,80600,80600,80600,0
|
|
20240813,094700,2627000,80600,80600,80600,80600,0
|
|
20240813,094600,2627000,80600,80600,80600,80600,0
|
|
20240813,094500,2627000,80600,80600,80600,80600,0
|
|
20240813,094400,2627000,80600,80600,80600,80600,0
|
|
20240813,094300,2627000,80600,80600,80600,80600,0
|
|
20240813,094200,2627000,80600,80600,80600,80600,0
|
|
20240813,094100,2627000,80600,80600,80600,80600,0
|
|
20240813,094000,2627000,80600,80600,80600,80600,0
|
|
20240813,093900,2627000,80600,80600,80600,80600,0
|
|
20240813,093800,2627000,80600,80600,80600,80600,0
|
|
20240813,093700,2627000,80600,80600,80600,80600,0
|
|
20240813,093600,2627000,80600,80600,80600,80600,0
|
|
20240813,093500,2627000,80600,80600,80600,80600,0
|
|
20240813,093400,2627000,80600,80600,80600,80600,0
|
|
20240813,093300,2627000,80600,80600,80600,80600,0
|
|
20240813,093200,2627000,80600,80600,80600,80600,0
|
|
20240813,093100,2627000,80600,80600,80600,80600,0
|
|
20240813,093000,2627000,80600,80600,80600,80600,0
|
|
20240813,092900,2627000,80600,80600,80600,80600,0
|
|
20240813,092800,2627000,80600,80600,80600,80600,0
|
|
20240813,092700,2627000,80600,80600,80600,80600,0
|
|
20240813,092600,2627000,80600,80600,80600,80600,0
|
|
20240813,092500,2627000,80600,80600,80600,80600,0
|
|
20240813,092400,2627000,80600,80600,80600,80600,0
|
|
20240813,092300,2627000,80600,80600,80600,80600,0
|
|
20240813,092200,2627000,80600,80600,80600,80600,0
|
|
20240813,092100,2627000,80600,80600,80600,80600,0
|
|
20240813,092000,2627000,80600,80600,80600,80600,0
|
|
20240813,091900,2627000,80600,80600,80600,80600,0
|
|
20240813,091800,2627000,80600,80600,80600,80600,0
|
|
20240813,091700,2627000,80600,80600,80600,80600,0
|
|
20240813,091600,2627000,80600,80600,80600,80600,0
|
|
20240813,091500,2627000,80600,80600,80600,80600,0
|
|
20240813,091400,2627000,80600,80600,80600,80600,0
|
|
20240813,091300,2627000,80600,80600,80600,80600,0
|
|
20240813,091200,2627000,80600,80600,80600,80600,0
|
|
20240813,091100,2627000,80600,80600,80600,80600,0
|
|
20240813,091000,2627000,80600,80600,80600,80600,0
|
|
20240813,090900,2627000,80600,80600,80600,80600,0
|
|
20240813,090800,2627000,80600,80600,80600,80600,0
|
|
20240813,090700,2627000,80600,80600,80600,80600,0
|
|
20240813,090600,2627000,80600,80600,80600,80600,0
|
|
20240813,090500,2627000,80600,80600,80600,80600,10
|
|
20240813,090400,1821000,82800,82800,82800,82800,0
|
|
20240813,090300,1821000,82800,82800,82800,82800,0
|
|
20240813,090200,1821000,82800,82800,82800,82800,0
|
|
20240813,090100,1821000,82800,82700,82800,82700,21
|
|
20240813,090000,83000,83000,83000,83000,83000,1
|