671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,200800,49405900,81300,81300,81300,81300,8
|
|
20240816,200700,49405900,81300,81300,81300,81300,0
|
|
20240816,200600,49405900,81300,81300,81300,81300,0
|
|
20240816,200500,49405900,81300,81300,81300,81300,0
|
|
20240816,200400,49405900,81300,81300,81300,81300,0
|
|
20240816,200300,49405900,81300,81300,81300,81300,0
|
|
20240816,200200,49405900,81300,81300,81300,81300,0
|
|
20240816,200100,49405900,81300,81300,81300,81300,0
|
|
20240816,200000,49405900,81300,81300,81300,81300,0
|
|
20240816,195900,49405900,81300,81300,81300,81300,0
|
|
20240816,195800,49405900,81300,81300,81300,81300,0
|
|
20240816,195700,49405900,81300,81300,81300,81300,0
|
|
20240816,195600,49405900,81300,81300,81300,81300,0
|
|
20240816,195500,49405900,81300,81300,81300,81300,0
|
|
20240816,195400,49405900,81300,81300,81300,81300,0
|
|
20240816,195300,49405900,81300,81300,81300,81300,0
|
|
20240816,195200,49405900,81300,81300,81300,81300,0
|
|
20240816,195100,49405900,81300,81300,81300,81300,0
|
|
20240816,195000,49405900,81300,81300,81300,81300,0
|
|
20240816,194900,49405900,81300,81300,81300,81300,0
|
|
20240816,194800,49405900,81300,81300,81300,81300,0
|
|
20240816,194700,49405900,81300,81300,81300,81300,0
|
|
20240816,194600,49405900,81300,81300,81300,81300,0
|
|
20240816,194500,49405900,81300,81300,81300,81300,0
|
|
20240816,194400,49405900,81300,81300,81300,81300,0
|
|
20240816,194300,49405900,81300,81300,81300,81300,0
|
|
20240816,194200,49405900,81300,81300,81300,81300,0
|
|
20240816,194100,49405900,81300,81300,81300,81300,0
|
|
20240816,194000,49405900,81300,81300,81300,81300,0
|
|
20240816,193900,49405900,81300,81300,81300,81300,0
|
|
20240816,193800,49405900,81300,81300,81300,81300,8
|
|
20240816,193700,49405900,81300,81300,81300,81300,0
|
|
20240816,193600,49405900,81300,81300,81300,81300,0
|
|
20240816,193500,49405900,81300,81300,81300,81300,0
|
|
20240816,193400,49405900,81300,81300,81300,81300,0
|
|
20240816,193300,49405900,81300,81300,81300,81300,0
|
|
20240816,193200,49405900,81300,81300,81300,81300,0
|
|
20240816,193100,49405900,81300,81300,81300,81300,0
|
|
20240816,193000,49405900,81300,81300,81300,81300,0
|
|
20240816,192900,49405900,81300,81300,81300,81300,0
|
|
20240816,192800,49405900,81300,81300,81300,81300,0
|
|
20240816,192700,49405900,81300,81300,81300,81300,0
|
|
20240816,192600,49405900,81300,81300,81300,81300,0
|
|
20240816,192500,49405900,81300,81300,81300,81300,0
|
|
20240816,192400,49405900,81300,81300,81300,81300,0
|
|
20240816,192300,49405900,81300,81300,81300,81300,0
|
|
20240816,192200,49405900,81300,81300,81300,81300,0
|
|
20240816,192100,49405900,81300,81300,81300,81300,0
|
|
20240816,192000,49405900,81300,81300,81300,81300,0
|
|
20240816,191900,49405900,81300,81300,81300,81300,0
|
|
20240816,191800,49405900,81300,81300,81300,81300,0
|
|
20240816,191700,49405900,81300,81300,81300,81300,0
|
|
20240816,191600,49405900,81300,81300,81300,81300,0
|
|
20240816,191500,49405900,81300,81300,81300,81300,0
|
|
20240816,191400,49405900,81300,81300,81300,81300,0
|
|
20240816,191300,49405900,81300,81300,81300,81300,0
|
|
20240816,191200,49405900,81300,81300,81300,81300,0
|
|
20240816,191100,49405900,81300,81300,81300,81300,0
|
|
20240816,191000,49405900,81300,81300,81300,81300,0
|
|
20240816,190900,49405900,81300,81300,81300,81300,0
|
|
20240816,190800,49405900,81300,81300,81300,81300,8
|
|
20240816,190700,49405900,81300,81300,81300,81300,0
|
|
20240816,190600,49405900,81300,81300,81300,81300,0
|
|
20240816,190500,49405900,81300,81300,81300,81300,0
|
|
20240816,190400,49405900,81300,81300,81300,81300,0
|
|
20240816,190300,49405900,81300,81300,81300,81300,0
|
|
20240816,190200,49405900,81300,81300,81300,81300,0
|
|
20240816,190100,49405900,81300,81300,81300,81300,0
|
|
20240816,190000,49405900,81300,81300,81300,81300,0
|
|
20240816,185900,49405900,81300,81300,81300,81300,0
|
|
20240816,185800,49405900,81300,81300,81300,81300,0
|
|
20240816,185700,49405900,81300,81300,81300,81300,0
|
|
20240816,185600,49405900,81300,81300,81300,81300,0
|
|
20240816,185500,49405900,81300,81300,81300,81300,0
|
|
20240816,185400,49405900,81300,81300,81300,81300,0
|
|
20240816,185300,49405900,81300,81300,81300,81300,0
|
|
20240816,185200,49405900,81300,81300,81300,81300,0
|
|
20240816,185100,49405900,81300,81300,81300,81300,0
|
|
20240816,185000,49405900,81300,81300,81300,81300,0
|
|
20240816,184900,49405900,81300,81300,81300,81300,0
|
|
20240816,184800,49405900,81300,81300,81300,81300,0
|
|
20240816,184700,49405900,81300,81300,81300,81300,0
|
|
20240816,184600,49405900,81300,81300,81300,81300,0
|
|
20240816,184500,49405900,81300,81300,81300,81300,0
|
|
20240816,184400,49405900,81300,81300,81300,81300,0
|
|
20240816,184300,49405900,81300,81300,81300,81300,0
|
|
20240816,184200,49405900,81300,81300,81300,81300,0
|
|
20240816,184100,49405900,81300,81300,81300,81300,0
|
|
20240816,184000,49405900,81300,81300,81300,81300,0
|
|
20240816,183900,49405900,81300,81300,81300,81300,0
|
|
20240816,183800,49405900,81300,81300,81300,81300,8
|
|
20240816,183700,49405900,81300,81300,81300,81300,0
|
|
20240816,183600,49405900,81300,81300,81300,81300,0
|
|
20240816,183500,49405900,81300,81300,81300,81300,0
|
|
20240816,183400,49405900,81300,81300,81300,81300,0
|
|
20240816,183300,49405900,81300,81300,81300,81300,0
|
|
20240816,183200,49405900,81300,81300,81300,81300,0
|
|
20240816,183100,49405900,81300,81300,81300,81300,0
|
|
20240816,183000,49405900,81300,81300,81300,81300,0
|
|
20240816,182900,49405900,81300,81300,81300,81300,0
|
|
20240816,182800,49405900,81300,81300,81300,81300,0
|
|
20240816,182700,49405900,81300,81300,81300,81300,0
|
|
20240816,182600,49405900,81300,81300,81300,81300,0
|
|
20240816,182500,49405900,81300,81300,81300,81300,0
|
|
20240816,182400,49405900,81300,81300,81300,81300,0
|
|
20240816,182300,49405900,81300,81300,81300,81300,0
|
|
20240816,182200,49405900,81300,81300,81300,81300,0
|
|
20240816,182100,49405900,81300,81300,81300,81300,0
|
|
20240816,182000,49405900,81300,81300,81300,81300,0
|
|
20240816,181900,49405900,81300,81300,81300,81300,0
|
|
20240816,181800,49405900,81300,81300,81300,81300,0
|
|
20240816,181700,49405900,81300,81300,81300,81300,0
|
|
20240816,181600,49405900,81300,81300,81300,81300,0
|
|
20240816,181500,49405900,81300,81300,81300,81300,0
|
|
20240816,181400,49405900,81300,81300,81300,81300,0
|
|
20240816,181300,49405900,81300,81300,81300,81300,0
|
|
20240816,181200,49405900,81300,81300,81300,81300,0
|
|
20240816,181100,49405900,81300,81300,81300,81300,0
|
|
20240816,181000,49405900,81300,81300,81300,81300,0
|
|
20240816,180900,49405900,81300,81300,81300,81300,0
|
|
20240816,180800,49405900,81300,81300,81300,81300,8
|
|
20240816,180700,49405900,81300,81300,81300,81300,0
|
|
20240816,180600,49405900,81300,81300,81300,81300,0
|
|
20240816,180500,49405900,81300,81300,81300,81300,0
|
|
20240816,180400,49405900,81300,81300,81300,81300,0
|
|
20240816,180300,49405900,81300,81300,81300,81300,0
|
|
20240816,180200,49405900,81300,81300,81300,81300,0
|
|
20240816,180100,49405900,81300,81300,81300,81300,0
|
|
20240816,180000,49405900,81300,81300,81300,81300,0
|
|
20240816,175900,49405900,81300,81300,81300,81300,0
|
|
20240816,175800,49405900,81300,81300,81300,81300,0
|
|
20240816,175700,49405900,81300,81300,81300,81300,0
|
|
20240816,175600,49405900,81300,81300,81300,81300,0
|
|
20240816,175500,49405900,81300,81300,81300,81300,0
|
|
20240816,175400,49405900,81300,81300,81300,81300,0
|
|
20240816,175300,49405900,81300,81300,81300,81300,0
|
|
20240816,175200,49405900,81300,81300,81300,81300,0
|
|
20240816,175100,49405900,81300,81300,81300,81300,0
|
|
20240816,175000,49405900,81300,81300,81300,81300,0
|
|
20240816,174900,49405900,81300,81300,81300,81300,0
|
|
20240816,174800,49405900,81300,81300,81300,81300,0
|
|
20240816,174700,49405900,81300,81300,81300,81300,0
|
|
20240816,174600,49405900,81300,81300,81300,81300,0
|
|
20240816,174500,49405900,81300,81300,81300,81300,0
|
|
20240816,174400,49405900,81300,81300,81300,81300,0
|
|
20240816,174300,49405900,81300,81300,81300,81300,0
|
|
20240816,174200,49405900,81300,81300,81300,81300,0
|
|
20240816,174100,49405900,81300,81300,81300,81300,0
|
|
20240816,174000,49405900,81300,81300,81300,81300,0
|
|
20240816,173900,49405900,81300,81300,81300,81300,0
|
|
20240816,173800,49405900,81300,81300,81300,81300,8
|
|
20240816,173700,49405900,81300,81300,81300,81300,0
|
|
20240816,173600,49405900,81300,81300,81300,81300,0
|
|
20240816,173500,49405900,81300,81300,81300,81300,0
|
|
20240816,173400,49405900,81300,81300,81300,81300,0
|
|
20240816,173300,49405900,81300,81300,81300,81300,0
|
|
20240816,173200,49405900,81300,81300,81300,81300,0
|
|
20240816,173100,49405900,81300,81300,81300,81300,0
|
|
20240816,173000,49405900,81300,81300,81300,81300,0
|
|
20240816,172900,49405900,81300,81300,81300,81300,0
|
|
20240816,172800,49405900,81300,81300,81300,81300,0
|
|
20240816,172700,49405900,81300,81300,81300,81300,0
|
|
20240816,172600,49405900,81300,81300,81300,81300,0
|
|
20240816,172500,49405900,81300,81300,81300,81300,0
|
|
20240816,172400,49405900,81300,81300,81300,81300,0
|
|
20240816,172300,49405900,81300,81300,81300,81300,0
|
|
20240816,172200,49405900,81300,81300,81300,81300,0
|
|
20240816,172100,49405900,81300,81300,81300,81300,0
|
|
20240816,172000,49405900,81300,81300,81300,81300,0
|
|
20240816,171900,49405900,81300,81300,81300,81300,0
|
|
20240816,171800,49405900,81300,81300,81300,81300,0
|
|
20240816,171700,49405900,81300,81300,81300,81300,0
|
|
20240816,171600,49405900,81300,81300,81300,81300,0
|
|
20240816,171500,49405900,81300,81300,81300,81300,0
|
|
20240816,171400,49405900,81300,81300,81300,81300,0
|
|
20240816,171300,49405900,81300,81300,81300,81300,0
|
|
20240816,171200,49405900,81300,81300,81300,81300,0
|
|
20240816,171100,49405900,81300,81300,81300,81300,0
|
|
20240816,171000,49405900,81300,81300,81300,81300,0
|
|
20240816,170900,49405900,81300,81300,81300,81300,0
|
|
20240816,170800,49405900,81300,81300,81300,81300,8
|
|
20240816,170700,49405900,81300,81300,81300,81300,0
|
|
20240816,170600,49405900,81300,81300,81300,81300,0
|
|
20240816,170500,49405900,81300,81300,81300,81300,0
|
|
20240816,170400,49405900,81300,81300,81300,81300,0
|
|
20240816,170300,49405900,81300,81300,81300,81300,0
|
|
20240816,170200,49405900,81300,81300,81300,81300,0
|
|
20240816,170100,49405900,81300,81300,81300,81300,0
|
|
20240816,170000,49405900,81300,81300,81300,81300,0
|
|
20240816,165900,49405900,81300,81300,81300,81300,0
|
|
20240816,165800,49405900,81300,81300,81300,81300,0
|
|
20240816,165700,49405900,81300,81300,81300,81300,0
|
|
20240816,165600,49405900,81300,81300,81300,81300,0
|
|
20240816,165500,49405900,81300,81300,81300,81300,0
|
|
20240816,165400,49405900,81300,81300,81300,81300,0
|
|
20240816,165300,49405900,81300,81300,81300,81300,0
|
|
20240816,165200,49405900,81300,81300,81300,81300,0
|
|
20240816,165100,49405900,81300,81300,81300,81300,0
|
|
20240816,165000,49405900,81300,81300,81300,81300,0
|
|
20240816,164900,49405900,81300,81300,81300,81300,0
|
|
20240816,164800,49405900,81300,81300,81300,81300,0
|
|
20240816,164700,49405900,81300,81300,81300,81300,0
|
|
20240816,164600,49405900,81300,81300,81300,81300,0
|
|
20240816,164500,49405900,81300,81300,81300,81300,0
|
|
20240816,164400,49405900,81300,81300,81300,81300,0
|
|
20240816,164300,49405900,81300,81300,81300,81300,0
|
|
20240816,164200,49405900,81300,81300,81300,81300,0
|
|
20240816,164100,49405900,81300,81300,81300,81300,0
|
|
20240816,164000,49405900,81300,81300,81300,81300,0
|
|
20240816,163900,49405900,81300,81300,81300,81300,0
|
|
20240816,163800,49405900,81300,81300,81300,81300,8
|
|
20240816,163700,49405900,81300,81300,81300,81300,0
|
|
20240816,163600,49405900,81300,81300,81300,81300,0
|
|
20240816,163500,49405900,81300,81300,81300,81300,0
|
|
20240816,163400,49405900,81300,81300,81300,81300,0
|
|
20240816,163300,49405900,81300,81300,81300,81300,0
|
|
20240816,163200,49405900,81300,81300,81300,81300,0
|
|
20240816,163100,49405900,81300,81300,81300,81300,0
|
|
20240816,163000,49405900,81300,81300,81300,81300,0
|
|
20240816,162900,49405900,81300,81300,81300,81300,0
|
|
20240816,162800,49405900,81300,81300,81300,81300,0
|
|
20240816,162700,49405900,81300,81300,81300,81300,0
|
|
20240816,162600,49405900,81300,81300,81300,81300,0
|
|
20240816,162500,49405900,81300,81300,81300,81300,0
|
|
20240816,162400,49405900,81300,81300,81300,81300,0
|
|
20240816,162300,49405900,81300,81300,81300,81300,0
|
|
20240816,162200,49405900,81300,81300,81300,81300,0
|
|
20240816,162100,49405900,81300,81300,81300,81300,0
|
|
20240816,162000,49405900,81300,81300,81300,81300,0
|
|
20240816,161900,49405900,81300,81300,81300,81300,0
|
|
20240816,161800,49405900,81300,81300,81300,81300,0
|
|
20240816,161700,49405900,81300,81300,81300,81300,0
|
|
20240816,161600,49405900,81300,81300,81300,81300,0
|
|
20240816,161500,49405900,81300,81300,81300,81300,0
|
|
20240816,161400,49405900,81300,81300,81300,81300,0
|
|
20240816,161300,49405900,81300,81300,81300,81300,0
|
|
20240816,161200,49405900,81300,81300,81300,81300,0
|
|
20240816,161100,49405900,81300,81300,81300,81300,0
|
|
20240816,161000,49405900,81300,81300,81300,81300,0
|
|
20240816,160900,49405900,81300,81300,81300,81300,0
|
|
20240816,160800,49405900,81300,81300,81300,81300,8
|
|
20240816,160700,49405900,81300,81300,81300,81300,0
|
|
20240816,160600,49405900,81300,81300,81300,81300,0
|
|
20240816,160500,49405900,81300,81300,81300,81300,0
|
|
20240816,160400,49405900,81300,81300,81300,81300,0
|
|
20240816,160300,49405900,81300,81300,81300,81300,0
|
|
20240816,160200,49405900,81300,81300,81300,81300,0
|
|
20240816,160100,49405900,81300,81300,81300,81300,0
|
|
20240816,160000,49405900,81300,81300,81300,81300,0
|
|
20240816,155900,49405900,81300,81300,81300,81300,0
|
|
20240816,155800,49405900,81300,81300,81300,81300,0
|
|
20240816,155700,49405900,81300,81300,81300,81300,0
|
|
20240816,155600,49405900,81300,81300,81300,81300,0
|
|
20240816,155500,49405900,81300,81300,81300,81300,0
|
|
20240816,155400,49405900,81300,81300,81300,81300,0
|
|
20240816,155300,49405900,81300,81300,81300,81300,0
|
|
20240816,155200,49405900,81300,81300,81300,81300,0
|
|
20240816,155100,49405900,81300,81300,81300,81300,0
|
|
20240816,155000,49405900,81300,81300,81300,81300,0
|
|
20240816,154900,49405900,81300,81300,81300,81300,0
|
|
20240816,154800,49405900,81300,81300,81300,81300,0
|
|
20240816,154700,49405900,81300,81300,81300,81300,0
|
|
20240816,154600,49405900,81300,81300,81300,81300,0
|
|
20240816,154500,49405900,81300,81300,81300,81300,0
|
|
20240816,154400,49405900,81300,81300,81300,81300,0
|
|
20240816,154300,49405900,81300,81300,81300,81300,0
|
|
20240816,154200,49405900,81300,81300,81300,81300,0
|
|
20240816,154100,49405900,81300,81300,81300,81300,0
|
|
20240816,154000,49405900,81300,81300,81300,81300,0
|
|
20240816,153900,49405900,81300,81300,81300,81300,0
|
|
20240816,153800,49405900,81300,81300,81300,81300,8
|
|
20240816,153700,49405900,81300,81300,81300,81300,0
|
|
20240816,153600,49405900,81300,81300,81300,81300,0
|
|
20240816,153500,49405900,81300,81300,81300,81300,0
|
|
20240816,153400,49405900,81300,81300,81300,81300,0
|
|
20240816,153300,49405900,81300,81300,81300,81300,0
|
|
20240816,153200,49405900,81300,81300,81300,81300,0
|
|
20240816,153100,49405900,81300,81300,81300,81300,0
|
|
20240816,153000,49405900,81300,81300,81300,81300,8
|
|
20240816,152900,48755500,80500,80500,80500,80500,0
|
|
20240816,152800,48755500,80500,80500,80500,80500,0
|
|
20240816,152700,48755500,80500,80500,80500,80500,0
|
|
20240816,152600,48755500,80500,80500,80500,80500,0
|
|
20240816,152500,48755500,80500,80500,80500,80500,0
|
|
20240816,152400,48755500,80500,80500,80500,80500,0
|
|
20240816,152300,48755500,80500,80500,80500,80500,0
|
|
20240816,152200,48755500,80500,80500,80500,80500,0
|
|
20240816,152100,48755500,80500,80500,80500,80500,0
|
|
20240816,152000,48755500,80500,80500,80500,80500,0
|
|
20240816,151900,48755500,80500,80500,80500,80500,0
|
|
20240816,151800,48755500,80500,80500,80500,80500,0
|
|
20240816,151700,48755500,80500,80500,80500,80500,0
|
|
20240816,151600,48755500,80500,80500,80500,80500,0
|
|
20240816,151500,48755500,80500,80500,80500,80500,0
|
|
20240816,151400,48755500,80500,80500,80500,80500,0
|
|
20240816,151300,48755500,80500,80500,80500,80500,0
|
|
20240816,151200,48755500,80500,80500,80500,80500,0
|
|
20240816,151100,48755500,80500,80500,80500,80500,0
|
|
20240816,151000,48755500,80500,80500,80500,80500,1
|
|
20240816,150900,48675000,80400,80400,80400,80400,0
|
|
20240816,150800,48675000,80400,80400,80400,80400,0
|
|
20240816,150700,48675000,80400,80400,80400,80400,0
|
|
20240816,150600,48675000,80400,80400,80400,80400,0
|
|
20240816,150500,48675000,80400,80400,80400,80400,0
|
|
20240816,150400,48675000,80400,80400,80400,80400,0
|
|
20240816,150300,48675000,80400,80400,80400,80400,0
|
|
20240816,150200,48675000,80400,80400,80400,80400,0
|
|
20240816,150100,48675000,80400,80400,80400,80400,0
|
|
20240816,150000,48675000,80400,80400,80400,80400,0
|
|
20240816,145900,48675000,80400,80400,80400,80400,0
|
|
20240816,145800,48675000,80400,80400,80400,80400,0
|
|
20240816,145700,48675000,80400,80400,80400,80400,0
|
|
20240816,145600,48675000,80400,80400,80400,80400,0
|
|
20240816,145500,48675000,80400,80400,80400,80400,0
|
|
20240816,145400,48675000,80400,80400,80400,80400,0
|
|
20240816,145300,48675000,80400,80400,80400,80400,0
|
|
20240816,145200,48675000,80400,80400,80400,80400,0
|
|
20240816,145100,48675000,80400,80400,80400,80400,0
|
|
20240816,145000,48675000,80400,80400,80400,80400,0
|
|
20240816,144900,48675000,80400,80400,80400,80400,0
|
|
20240816,144800,48675000,80400,80400,80400,80400,0
|
|
20240816,144700,48675000,80400,80400,80400,80400,0
|
|
20240816,144600,48675000,80400,80400,80400,80400,0
|
|
20240816,144500,48675000,80400,80400,80400,80400,0
|
|
20240816,144400,48675000,80400,80400,80400,80400,0
|
|
20240816,144300,48675000,80400,80400,80400,80400,0
|
|
20240816,144200,48675000,80400,80400,80400,80400,0
|
|
20240816,144100,48675000,80400,80400,80400,80400,0
|
|
20240816,144000,48675000,80400,80400,80400,80400,0
|
|
20240816,143900,48675000,80400,80400,80400,80400,0
|
|
20240816,143800,48675000,80400,80400,80400,80400,0
|
|
20240816,143700,48675000,80400,80400,80400,80400,0
|
|
20240816,143600,48675000,80400,80400,80400,80400,0
|
|
20240816,143500,48675000,80400,80400,80400,80400,0
|
|
20240816,143400,48675000,80400,80400,80400,80400,0
|
|
20240816,143300,48675000,80400,80400,80400,80400,0
|
|
20240816,143200,48675000,80400,80400,80400,80400,0
|
|
20240816,143100,48675000,80400,80400,80400,80400,0
|
|
20240816,143000,48675000,80400,80400,80400,80400,0
|
|
20240816,142900,48675000,80400,80400,80400,80400,0
|
|
20240816,142800,48675000,80400,80400,80400,80400,0
|
|
20240816,142700,48675000,80400,80400,80400,80400,0
|
|
20240816,142600,48675000,80400,80400,80400,80400,0
|
|
20240816,142500,48675000,80400,80400,80400,80400,0
|
|
20240816,142400,48675000,80400,80400,80400,80400,0
|
|
20240816,142300,48675000,80400,80500,80500,80400,54
|
|
20240816,142200,44328800,80500,80500,80500,80500,0
|
|
20240816,142100,44328800,80500,80500,80500,80500,0
|
|
20240816,142000,44328800,80500,80500,80500,80500,0
|
|
20240816,141900,44328800,80500,80500,80500,80500,29
|
|
20240816,141800,41994300,81300,81300,81300,81300,0
|
|
20240816,141700,41994300,81300,81300,81300,81300,0
|
|
20240816,141600,41994300,81300,81300,81300,81300,0
|
|
20240816,141500,41994300,81300,81300,81300,81300,0
|
|
20240816,141400,41994300,81300,81300,81300,81300,0
|
|
20240816,141300,41994300,81300,81300,81300,81300,0
|
|
20240816,141200,41994300,81300,81300,81300,81300,0
|
|
20240816,141100,41994300,81300,81300,81300,81300,0
|
|
20240816,141000,41994300,81300,81300,81300,81300,0
|
|
20240816,140900,41994300,81300,81300,81300,81300,0
|
|
20240816,140800,41994300,81300,81300,81300,81300,0
|
|
20240816,140700,41994300,81300,81300,81300,81300,0
|
|
20240816,140600,41994300,81300,81300,81300,81300,0
|
|
20240816,140500,41994300,81300,81300,81300,81300,0
|
|
20240816,140400,41994300,81300,81300,81300,81300,0
|
|
20240816,140300,41994300,81300,81300,81300,81300,0
|
|
20240816,140200,41994300,81300,81300,81300,81300,0
|
|
20240816,140100,41994300,81300,81300,81300,81300,0
|
|
20240816,140000,41994300,81300,81300,81300,81300,0
|
|
20240816,135900,41994300,81300,81300,81300,81300,0
|
|
20240816,135800,41994300,81300,81300,81300,81300,0
|
|
20240816,135700,41994300,81300,81300,81300,81300,0
|
|
20240816,135600,41994300,81300,81300,81300,81300,0
|
|
20240816,135500,41994300,81300,81300,81300,81300,0
|
|
20240816,135400,41994300,81300,81300,81300,81300,0
|
|
20240816,135300,41994300,81300,81300,81300,81300,0
|
|
20240816,135200,41994300,81300,81300,81300,81300,0
|
|
20240816,135100,41994300,81300,81300,81300,81300,0
|
|
20240816,135000,41994300,81300,81300,81300,81300,0
|
|
20240816,134900,41994300,81300,81300,81300,81300,0
|
|
20240816,134800,41994300,81300,81300,81300,81300,0
|
|
20240816,134700,41994300,81300,81300,81300,81300,0
|
|
20240816,134600,41994300,81300,81300,81300,81300,0
|
|
20240816,134500,41994300,81300,81300,81300,81300,0
|
|
20240816,134400,41994300,81300,81300,81300,81300,0
|
|
20240816,134300,41994300,81300,81300,81300,81300,0
|
|
20240816,134200,41994300,81300,81300,81300,81300,0
|
|
20240816,134100,41994300,81300,81300,81300,81300,0
|
|
20240816,134000,41994300,81300,81300,81300,81300,0
|
|
20240816,133900,41994300,81300,81300,81300,81300,0
|
|
20240816,133800,41994300,81300,81300,81300,81300,0
|
|
20240816,133700,41994300,81300,81300,81300,81300,0
|
|
20240816,133600,41994300,81300,81300,81300,81300,0
|
|
20240816,133500,41994300,81300,81300,81300,81300,0
|
|
20240816,133400,41994300,81300,81300,81300,81300,0
|
|
20240816,133300,41994300,81300,81300,81300,81300,0
|
|
20240816,133200,41994300,81300,81300,81300,81300,0
|
|
20240816,133100,41994300,81300,81300,81300,81300,0
|
|
20240816,133000,41994300,81300,81300,81300,81300,0
|
|
20240816,132900,41994300,81300,81300,81300,81300,0
|
|
20240816,132800,41994300,81300,81300,81300,81300,0
|
|
20240816,132700,41994300,81300,81300,81300,81300,0
|
|
20240816,132600,41994300,81300,81300,81300,81300,0
|
|
20240816,132500,41994300,81300,81300,81300,81300,0
|
|
20240816,132400,41994300,81300,81300,81300,81300,0
|
|
20240816,132300,41994300,81300,81300,81300,81300,0
|
|
20240816,132200,41994300,81300,81300,81300,81300,0
|
|
20240816,132100,41994300,81300,81300,81300,81300,0
|
|
20240816,132000,41994300,81300,81300,81300,81300,0
|
|
20240816,131900,41994300,81300,81300,81300,81300,0
|
|
20240816,131800,41994300,81300,81300,81300,81300,0
|
|
20240816,131700,41994300,81300,81300,81300,81300,0
|
|
20240816,131600,41994300,81300,81300,81300,81300,0
|
|
20240816,131500,41994300,81300,81300,81300,81300,0
|
|
20240816,131400,41994300,81300,81300,81300,81300,0
|
|
20240816,131300,41994300,81300,81300,81300,81300,0
|
|
20240816,131200,41994300,81300,81300,81300,81300,1
|
|
20240816,131100,41913000,80500,80500,80500,80500,0
|
|
20240816,131000,41913000,80500,80500,80500,80500,0
|
|
20240816,130900,41913000,80500,80500,80500,80500,0
|
|
20240816,130800,41913000,80500,80500,80500,80500,0
|
|
20240816,130700,41913000,80500,80500,80500,80500,0
|
|
20240816,130600,41913000,80500,80500,80500,80500,0
|
|
20240816,130500,41913000,80500,80500,80500,80500,0
|
|
20240816,130400,41913000,80500,80500,80500,80500,0
|
|
20240816,130300,41913000,80500,80500,80500,80500,0
|
|
20240816,130200,41913000,80500,80500,80500,80500,0
|
|
20240816,130100,41913000,80500,80500,80500,80500,0
|
|
20240816,130000,41913000,80500,80500,80500,80500,0
|
|
20240816,125900,41913000,80500,80500,80500,80500,0
|
|
20240816,125800,41913000,80500,80500,80500,80500,0
|
|
20240816,125700,41913000,80500,80500,80500,80500,0
|
|
20240816,125600,41913000,80500,80500,80500,80500,0
|
|
20240816,125500,41913000,80500,80500,80500,80500,0
|
|
20240816,125400,41913000,80500,80500,80500,80500,0
|
|
20240816,125300,41913000,80500,80500,80500,80500,0
|
|
20240816,125200,41913000,80500,80500,80500,80500,0
|
|
20240816,125100,41913000,80500,80500,80500,80500,0
|
|
20240816,125000,41913000,80500,80500,80500,80500,0
|
|
20240816,124900,41913000,80500,80500,80500,80500,0
|
|
20240816,124800,41913000,80500,80500,80500,80500,0
|
|
20240816,124700,41913000,80500,80500,80500,80500,0
|
|
20240816,124600,41913000,80500,80500,80500,80500,0
|
|
20240816,124500,41913000,80500,80500,80500,80500,0
|
|
20240816,124400,41913000,80500,80500,80500,80500,0
|
|
20240816,124300,41913000,80500,80500,80500,80500,0
|
|
20240816,124200,41913000,80500,80500,80500,80500,0
|
|
20240816,124100,41913000,80500,80500,80500,80500,0
|
|
20240816,124000,41913000,80500,80800,80800,80500,144
|
|
20240816,123900,30319400,81400,81400,81400,81400,0
|
|
20240816,123800,30319400,81400,81400,81400,81400,0
|
|
20240816,123700,30319400,81400,81400,81400,81400,0
|
|
20240816,123600,30319400,81400,81400,81400,81400,0
|
|
20240816,123500,30319400,81400,81400,81400,81400,0
|
|
20240816,123400,30319400,81400,81400,81400,81400,0
|
|
20240816,123300,30319400,81400,81400,81400,81400,0
|
|
20240816,123200,30319400,81400,81400,81400,81400,0
|
|
20240816,123100,30319400,81400,81400,81400,81400,0
|
|
20240816,123000,30319400,81400,81400,81400,81400,0
|
|
20240816,122900,30319400,81400,81400,81400,81400,0
|
|
20240816,122800,30319400,81400,81400,81400,81400,0
|
|
20240816,122700,30319400,81400,81400,81400,81400,0
|
|
20240816,122600,30319400,81400,81400,81400,81400,0
|
|
20240816,122500,30319400,81400,81400,81400,81400,0
|
|
20240816,122400,30319400,81400,81400,81400,81400,0
|
|
20240816,122300,30319400,81400,81400,81400,81400,0
|
|
20240816,122200,30319400,81400,81400,81400,81400,0
|
|
20240816,122100,30319400,81400,81400,81400,81400,0
|
|
20240816,122000,30319400,81400,81400,81400,81400,0
|
|
20240816,121900,30319400,81400,81400,81400,81400,0
|
|
20240816,121800,30319400,81400,81400,81400,81400,0
|
|
20240816,121700,30319400,81400,81400,81400,81400,0
|
|
20240816,121600,30319400,81400,81400,81400,81400,0
|
|
20240816,121500,30319400,81400,81400,81400,81400,0
|
|
20240816,121400,30319400,81400,81400,81400,81400,0
|
|
20240816,121300,30319400,81400,81400,81400,81400,0
|
|
20240816,121200,30319400,81400,81400,81400,81400,0
|
|
20240816,121100,30319400,81400,81400,81400,81400,0
|
|
20240816,121000,30319400,81400,81400,81400,81400,0
|
|
20240816,120900,30319400,81400,81400,81400,81400,0
|
|
20240816,120800,30319400,81400,81400,81400,81400,0
|
|
20240816,120700,30319400,81400,81400,81400,81400,0
|
|
20240816,120600,30319400,81400,81400,81400,81400,0
|
|
20240816,120500,30319400,81400,81400,81400,81400,0
|
|
20240816,120400,30319400,81400,81400,81400,81400,0
|
|
20240816,120300,30319400,81400,81400,81400,81400,0
|
|
20240816,120200,30319400,81400,81400,81400,81400,0
|
|
20240816,120100,30319400,81400,81400,81400,81400,0
|
|
20240816,120000,30319400,81400,81400,81400,81400,0
|
|
20240816,115900,30319400,81400,81400,81400,81400,0
|
|
20240816,115800,30319400,81400,81400,81400,81400,0
|
|
20240816,115700,30319400,81400,81400,81400,81400,0
|
|
20240816,115600,30319400,81400,81400,81400,81400,0
|
|
20240816,115500,30319400,81400,81400,81400,81400,0
|
|
20240816,115400,30319400,81400,81400,81400,81400,0
|
|
20240816,115300,30319400,81400,81400,81400,81400,0
|
|
20240816,115200,30319400,81400,81400,81400,81400,0
|
|
20240816,115100,30319400,81400,81400,81400,81400,0
|
|
20240816,115000,30319400,81400,81400,81400,81400,0
|
|
20240816,114900,30319400,81400,81400,81400,81400,0
|
|
20240816,114800,30319400,81400,81400,81400,81400,0
|
|
20240816,114700,30319400,81400,81400,81400,81400,0
|
|
20240816,114600,30319400,81400,81400,81400,81400,0
|
|
20240816,114500,30319400,81400,81400,81400,81400,0
|
|
20240816,114400,30319400,81400,81400,81400,81400,0
|
|
20240816,114300,30319400,81400,81400,81400,81400,0
|
|
20240816,114200,30319400,81400,81400,81400,81400,0
|
|
20240816,114100,30319400,81400,81400,81400,81400,0
|
|
20240816,114000,30319400,81400,81400,81400,81400,0
|
|
20240816,113900,30319400,81400,81400,81400,81400,0
|
|
20240816,113800,30319400,81400,81400,81400,81400,0
|
|
20240816,113700,30319400,81400,81400,81400,81400,0
|
|
20240816,113600,30319400,81400,81400,81400,81400,0
|
|
20240816,113500,30319400,81400,81400,81400,81400,0
|
|
20240816,113400,30319400,81400,81400,81400,81400,0
|
|
20240816,113300,30319400,81400,81400,81400,81400,0
|
|
20240816,113200,30319400,81400,81400,81400,81400,0
|
|
20240816,113100,30319400,81400,81400,81400,81400,0
|
|
20240816,113000,30319400,81400,81400,81400,81400,0
|
|
20240816,112900,30319400,81400,81400,81400,81400,0
|
|
20240816,112800,30319400,81400,81400,81400,81400,1
|
|
20240816,112700,30238000,80900,80900,80900,80900,0
|
|
20240816,112600,30238000,80900,80900,80900,80900,0
|
|
20240816,112500,30238000,80900,80900,80900,80900,0
|
|
20240816,112400,30238000,80900,80900,80900,80900,0
|
|
20240816,112300,30238000,80900,80900,80900,80900,0
|
|
20240816,112200,30238000,80900,80900,80900,80900,0
|
|
20240816,112100,30238000,80900,80900,80900,80900,0
|
|
20240816,112000,30238000,80900,80900,80900,80900,0
|
|
20240816,111900,30238000,80900,80900,80900,80900,0
|
|
20240816,111800,30238000,80900,80900,80900,80900,0
|
|
20240816,111700,30238000,80900,80900,80900,80900,0
|
|
20240816,111600,30238000,80900,80900,80900,80900,0
|
|
20240816,111500,30238000,80900,80900,80900,80900,0
|
|
20240816,111400,30238000,80900,80900,80900,80900,0
|
|
20240816,111300,30238000,80900,80900,80900,80900,0
|
|
20240816,111200,30238000,80900,80900,80900,80900,0
|
|
20240816,111100,30238000,80900,80900,80900,80900,0
|
|
20240816,111000,30238000,80900,80900,80900,80900,0
|
|
20240816,110900,30238000,80900,80900,80900,80900,0
|
|
20240816,110800,30238000,80900,80900,80900,80900,0
|
|
20240816,110700,30238000,80900,80900,80900,80900,0
|
|
20240816,110600,30238000,80900,80900,80900,80900,0
|
|
20240816,110500,30238000,80900,80900,80900,80900,0
|
|
20240816,110400,30238000,80900,80900,80900,80900,0
|
|
20240816,110300,30238000,80900,80900,80900,80900,0
|
|
20240816,110200,30238000,80900,80900,80900,80900,0
|
|
20240816,110100,30238000,80900,80900,80900,80900,0
|
|
20240816,110000,30238000,80900,80900,80900,80900,5
|
|
20240816,105900,29833500,81500,81500,81500,81500,0
|
|
20240816,105800,29833500,81500,81500,81500,81500,0
|
|
20240816,105700,29833500,81500,81500,81500,81500,0
|
|
20240816,105600,29833500,81500,81500,81500,81500,0
|
|
20240816,105500,29833500,81500,81500,81500,81500,0
|
|
20240816,105400,29833500,81500,81500,81500,81500,0
|
|
20240816,105300,29833500,81500,81500,81500,81500,0
|
|
20240816,105200,29833500,81500,80900,81500,80900,43
|
|
20240816,105100,26350000,80500,80900,80900,80500,62
|
|
20240816,105000,21358600,80900,80900,80900,80900,0
|
|
20240816,104900,21358600,80900,80900,80900,80900,0
|
|
20240816,104800,21358600,80900,80900,80900,80900,0
|
|
20240816,104700,21358600,80900,80900,80900,80900,0
|
|
20240816,104600,21358600,80900,80900,80900,80900,0
|
|
20240816,104500,21358600,80900,80900,80900,80900,0
|
|
20240816,104400,21358600,80900,80900,80900,80900,0
|
|
20240816,104300,21358600,80900,80900,80900,80900,0
|
|
20240816,104200,21358600,80900,80900,80900,80900,0
|
|
20240816,104100,21358600,80900,80900,80900,80900,0
|
|
20240816,104000,21358600,80900,80900,80900,80900,0
|
|
20240816,103900,21358600,80900,80900,80900,80900,0
|
|
20240816,103800,21358600,80900,80900,80900,80900,0
|
|
20240816,103700,21358600,80900,80900,80900,80900,0
|
|
20240816,103600,21358600,80900,80900,80900,80900,0
|
|
20240816,103500,21358600,80900,80900,80900,80900,0
|
|
20240816,103400,21358600,80900,80900,80900,80900,0
|
|
20240816,103300,21358600,80900,80900,80900,80900,0
|
|
20240816,103200,21358600,80900,80900,80900,80900,0
|
|
20240816,103100,21358600,80900,80900,80900,80900,0
|
|
20240816,103000,21358600,80900,80900,80900,80900,0
|
|
20240816,102900,21358600,80900,80900,80900,80900,0
|
|
20240816,102800,21358600,80900,80900,80900,80900,0
|
|
20240816,102700,21358600,80900,80600,80900,80600,20
|
|
20240816,102600,19745400,80400,80400,80400,80400,0
|
|
20240816,102500,19745400,80400,80400,80400,80400,0
|
|
20240816,102400,19745400,80400,80400,80400,80400,0
|
|
20240816,102300,19745400,80400,80400,80400,80400,0
|
|
20240816,102200,19745400,80400,80400,80400,80400,0
|
|
20240816,102100,19745400,80400,80400,80400,80400,0
|
|
20240816,102000,19745400,80400,80400,80400,80400,0
|
|
20240816,101900,19745400,80400,80400,80400,80400,0
|
|
20240816,101800,19745400,80400,80400,80400,80400,0
|
|
20240816,101700,19745400,80400,80400,80400,80400,0
|
|
20240816,101600,19745400,80400,80400,80400,80400,0
|
|
20240816,101500,19745400,80400,80400,80400,80400,0
|
|
20240816,101400,19745400,80400,80400,80400,80400,0
|
|
20240816,101300,19745400,80400,80400,80400,80400,0
|
|
20240816,101200,19745400,80400,80400,80400,80400,0
|
|
20240816,101100,19745400,80400,80400,80400,80400,0
|
|
20240816,101000,19745400,80400,80400,80400,80400,0
|
|
20240816,100900,19745400,80400,80400,80400,80400,0
|
|
20240816,100800,19745400,80400,80400,80400,80400,3
|
|
20240816,100700,19504200,80500,80500,80500,80500,49
|
|
20240816,100600,15559700,80500,80500,80500,80500,0
|
|
20240816,100500,15559700,80500,80500,80500,80500,0
|
|
20240816,100400,15559700,80500,80500,80500,80500,0
|
|
20240816,100300,15559700,80500,80500,80500,80500,0
|
|
20240816,100200,15559700,80500,80500,80500,80500,63
|
|
20240816,100100,10488200,80600,80600,80600,80600,0
|
|
20240816,100000,10488200,80600,80600,80600,80600,1
|
|
20240816,095900,10407600,80500,80500,80500,80500,0
|
|
20240816,095800,10407600,80500,80500,80500,80500,0
|
|
20240816,095700,10407600,80500,80500,80500,80500,0
|
|
20240816,095600,10407600,80500,80500,80500,80500,0
|
|
20240816,095500,10407600,80500,80500,80500,80500,10
|
|
20240816,095400,9602600,80500,80500,80500,80500,17
|
|
20240816,095300,8234100,80500,80500,80500,80500,0
|
|
20240816,095200,8234100,80500,80500,80500,80500,0
|
|
20240816,095100,8234100,80500,80500,80500,80500,10
|
|
20240816,095000,7429100,80600,80600,80600,80600,0
|
|
20240816,094900,7429100,80600,80600,80600,80600,0
|
|
20240816,094800,7429100,80600,80600,80600,80600,0
|
|
20240816,094700,7429100,80600,80600,80600,80600,0
|
|
20240816,094600,7429100,80600,80600,80600,80600,0
|
|
20240816,094500,7429100,80600,80700,80700,80600,6
|
|
20240816,094400,6945200,81000,81000,81000,81000,0
|
|
20240816,094300,6945200,81000,81000,81000,81000,0
|
|
20240816,094200,6945200,81000,81000,81000,81000,0
|
|
20240816,094100,6945200,81000,81000,81000,81000,1
|
|
20240816,094000,6864200,80700,80700,80700,80700,0
|
|
20240816,093900,6864200,80700,80700,80700,80700,0
|
|
20240816,093800,6864200,80700,80700,80700,80700,0
|
|
20240816,093700,6864200,80700,80700,80700,80700,0
|
|
20240816,093600,6864200,80700,80700,80700,80700,0
|
|
20240816,093500,6864200,80700,80700,80700,80700,0
|
|
20240816,093400,6864200,80700,80700,80700,80700,0
|
|
20240816,093300,6864200,80700,80700,80700,80700,0
|
|
20240816,093200,6864200,80700,80700,80700,80700,0
|
|
20240816,093100,6864200,80700,80700,80700,80700,0
|
|
20240816,093000,6864200,80700,80700,80700,80700,0
|
|
20240816,092900,6864200,80700,80700,80700,80700,0
|
|
20240816,092800,6864200,80700,80700,80700,80700,0
|
|
20240816,092700,6864200,80700,80700,80700,80700,0
|
|
20240816,092600,6864200,80700,80700,80700,80700,0
|
|
20240816,092500,6864200,80700,80800,80800,80700,22
|
|
20240816,092400,5088300,80900,80900,80900,80900,4
|
|
20240816,092300,4764700,80900,80900,80900,80900,0
|
|
20240816,092200,4764700,80900,81000,81000,80900,2
|
|
20240816,092100,4602800,81700,81700,81700,81700,0
|
|
20240816,092000,4602800,81700,81700,81700,81700,0
|
|
20240816,091900,4602800,81700,81700,81700,81700,0
|
|
20240816,091800,4602800,81700,81700,81700,81700,0
|
|
20240816,091700,4602800,81700,81700,81700,81700,0
|
|
20240816,091600,4602800,81700,81700,81700,81700,2
|
|
20240816,091500,4439400,81700,81700,81700,81700,5
|
|
20240816,091400,4030900,82500,82500,82500,82500,0
|
|
20240816,091300,4030900,82500,82500,82500,82500,0
|
|
20240816,091200,4030900,82500,82500,82500,82500,0
|
|
20240816,091100,4030900,82500,82500,82500,82500,0
|
|
20240816,091000,4030900,82500,82500,82500,82500,0
|
|
20240816,090900,4030900,82500,82500,82500,82500,0
|
|
20240816,090800,4030900,82500,82500,82500,82500,0
|
|
20240816,090700,4030900,82500,82500,82500,82500,0
|
|
20240816,090600,4030900,82500,82500,82500,82500,0
|
|
20240816,090500,4030900,82500,82500,82500,82500,0
|
|
20240816,090400,4030900,82500,82500,82500,82500,0
|
|
20240816,090300,4030900,82500,82500,82500,82500,0
|
|
20240816,090200,4030900,82500,82500,82500,82500,0
|
|
20240816,090100,4030900,82500,82300,82500,82300,42
|
|
20240816,090000,569000,81000,83000,83000,81000,7
|