671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,200800,56738400,82000,82000,82000,82000,41
|
|
20240819,200700,56738400,82000,82000,82000,82000,0
|
|
20240819,200600,56738400,82000,82000,82000,82000,0
|
|
20240819,200500,56738400,82000,82000,82000,82000,0
|
|
20240819,200400,56738400,82000,82000,82000,82000,0
|
|
20240819,200300,56738400,82000,82000,82000,82000,0
|
|
20240819,200200,56738400,82000,82000,82000,82000,0
|
|
20240819,200100,56738400,82000,82000,82000,82000,0
|
|
20240819,200000,56738400,82000,82000,82000,82000,0
|
|
20240819,195900,56738400,82000,82000,82000,82000,0
|
|
20240819,195800,56738400,82000,82000,82000,82000,0
|
|
20240819,195700,56738400,82000,82000,82000,82000,0
|
|
20240819,195600,56738400,82000,82000,82000,82000,0
|
|
20240819,195500,56738400,82000,82000,82000,82000,0
|
|
20240819,195400,56738400,82000,82000,82000,82000,0
|
|
20240819,195300,56738400,82000,82000,82000,82000,0
|
|
20240819,195200,56738400,82000,82000,82000,82000,0
|
|
20240819,195100,56738400,82000,82000,82000,82000,0
|
|
20240819,195000,56738400,82000,82000,82000,82000,0
|
|
20240819,194900,56738400,82000,82000,82000,82000,0
|
|
20240819,194800,56738400,82000,82000,82000,82000,0
|
|
20240819,194700,56738400,82000,82000,82000,82000,0
|
|
20240819,194600,56738400,82000,82000,82000,82000,0
|
|
20240819,194500,56738400,82000,82000,82000,82000,0
|
|
20240819,194400,56738400,82000,82000,82000,82000,0
|
|
20240819,194300,56738400,82000,82000,82000,82000,0
|
|
20240819,194200,56738400,82000,82000,82000,82000,0
|
|
20240819,194100,56738400,82000,82000,82000,82000,0
|
|
20240819,194000,56738400,82000,82000,82000,82000,0
|
|
20240819,193900,56738400,82000,82000,82000,82000,0
|
|
20240819,193800,56738400,82000,82000,82000,82000,41
|
|
20240819,193700,56738400,82000,82000,82000,82000,0
|
|
20240819,193600,56738400,82000,82000,82000,82000,0
|
|
20240819,193500,56738400,82000,82000,82000,82000,0
|
|
20240819,193400,56738400,82000,82000,82000,82000,0
|
|
20240819,193300,56738400,82000,82000,82000,82000,0
|
|
20240819,193200,56738400,82000,82000,82000,82000,0
|
|
20240819,193100,56738400,82000,82000,82000,82000,0
|
|
20240819,193000,56738400,82000,82000,82000,82000,0
|
|
20240819,192900,56738400,82000,82000,82000,82000,0
|
|
20240819,192800,56738400,82000,82000,82000,82000,0
|
|
20240819,192700,56738400,82000,82000,82000,82000,0
|
|
20240819,192600,56738400,82000,82000,82000,82000,0
|
|
20240819,192500,56738400,82000,82000,82000,82000,0
|
|
20240819,192400,56738400,82000,82000,82000,82000,0
|
|
20240819,192300,56738400,82000,82000,82000,82000,0
|
|
20240819,192200,56738400,82000,82000,82000,82000,0
|
|
20240819,192100,56738400,82000,82000,82000,82000,0
|
|
20240819,192000,56738400,82000,82000,82000,82000,0
|
|
20240819,191900,56738400,82000,82000,82000,82000,0
|
|
20240819,191800,56738400,82000,82000,82000,82000,0
|
|
20240819,191700,56738400,82000,82000,82000,82000,0
|
|
20240819,191600,56738400,82000,82000,82000,82000,0
|
|
20240819,191500,56738400,82000,82000,82000,82000,0
|
|
20240819,191400,56738400,82000,82000,82000,82000,0
|
|
20240819,191300,56738400,82000,82000,82000,82000,0
|
|
20240819,191200,56738400,82000,82000,82000,82000,0
|
|
20240819,191100,56738400,82000,82000,82000,82000,0
|
|
20240819,191000,56738400,82000,82000,82000,82000,0
|
|
20240819,190900,56738400,82000,82000,82000,82000,0
|
|
20240819,190800,56738400,82000,82000,82000,82000,41
|
|
20240819,190700,56738400,82000,82000,82000,82000,0
|
|
20240819,190600,56738400,82000,82000,82000,82000,0
|
|
20240819,190500,56738400,82000,82000,82000,82000,0
|
|
20240819,190400,56738400,82000,82000,82000,82000,0
|
|
20240819,190300,56738400,82000,82000,82000,82000,0
|
|
20240819,190200,56738400,82000,82000,82000,82000,0
|
|
20240819,190100,56738400,82000,82000,82000,82000,0
|
|
20240819,190000,56738400,82000,82000,82000,82000,0
|
|
20240819,185900,56738400,82000,82000,82000,82000,0
|
|
20240819,185800,56738400,82000,82000,82000,82000,0
|
|
20240819,185700,56738400,82000,82000,82000,82000,0
|
|
20240819,185600,56738400,82000,82000,82000,82000,0
|
|
20240819,185500,56738400,82000,82000,82000,82000,0
|
|
20240819,185400,56738400,82000,82000,82000,82000,0
|
|
20240819,185300,56738400,82000,82000,82000,82000,0
|
|
20240819,185200,56738400,82000,82000,82000,82000,0
|
|
20240819,185100,56738400,82000,82000,82000,82000,0
|
|
20240819,185000,56738400,82000,82000,82000,82000,0
|
|
20240819,184900,56738400,82000,82000,82000,82000,0
|
|
20240819,184800,56738400,82000,82000,82000,82000,0
|
|
20240819,184700,56738400,82000,82000,82000,82000,0
|
|
20240819,184600,56738400,82000,82000,82000,82000,0
|
|
20240819,184500,56738400,82000,82000,82000,82000,0
|
|
20240819,184400,56738400,82000,82000,82000,82000,0
|
|
20240819,184300,56738400,82000,82000,82000,82000,0
|
|
20240819,184200,56738400,82000,82000,82000,82000,0
|
|
20240819,184100,56738400,82000,82000,82000,82000,0
|
|
20240819,184000,56738400,82000,82000,82000,82000,0
|
|
20240819,183900,56738400,82000,82000,82000,82000,0
|
|
20240819,183800,56738400,82000,82000,82000,82000,41
|
|
20240819,183700,56738400,82000,82000,82000,82000,0
|
|
20240819,183600,56738400,82000,82000,82000,82000,0
|
|
20240819,183500,56738400,82000,82000,82000,82000,0
|
|
20240819,183400,56738400,82000,82000,82000,82000,0
|
|
20240819,183300,56738400,82000,82000,82000,82000,0
|
|
20240819,183200,56738400,82000,82000,82000,82000,0
|
|
20240819,183100,56738400,82000,82000,82000,82000,0
|
|
20240819,183000,56738400,82000,82000,82000,82000,0
|
|
20240819,182900,56738400,82000,82000,82000,82000,0
|
|
20240819,182800,56738400,82000,82000,82000,82000,0
|
|
20240819,182700,56738400,82000,82000,82000,82000,0
|
|
20240819,182600,56738400,82000,82000,82000,82000,0
|
|
20240819,182500,56738400,82000,82000,82000,82000,0
|
|
20240819,182400,56738400,82000,82000,82000,82000,0
|
|
20240819,182300,56738400,82000,82000,82000,82000,0
|
|
20240819,182200,56738400,82000,82000,82000,82000,0
|
|
20240819,182100,56738400,82000,82000,82000,82000,0
|
|
20240819,182000,56738400,82000,82000,82000,82000,0
|
|
20240819,181900,56738400,82000,82000,82000,82000,0
|
|
20240819,181800,56738400,82000,82000,82000,82000,0
|
|
20240819,181700,56738400,82000,82000,82000,82000,0
|
|
20240819,181600,56738400,82000,82000,82000,82000,0
|
|
20240819,181500,56738400,82000,82000,82000,82000,0
|
|
20240819,181400,56738400,82000,82000,82000,82000,0
|
|
20240819,181300,56738400,82000,82000,82000,82000,0
|
|
20240819,181200,56738400,82000,82000,82000,82000,0
|
|
20240819,181100,56738400,82000,82000,82000,82000,0
|
|
20240819,181000,56738400,82000,82000,82000,82000,0
|
|
20240819,180900,56738400,82000,82000,82000,82000,0
|
|
20240819,180800,56738400,82000,82000,82000,82000,41
|
|
20240819,180700,56738400,82000,82000,82000,82000,0
|
|
20240819,180600,56738400,82000,82000,82000,82000,0
|
|
20240819,180500,56738400,82000,82000,82000,82000,0
|
|
20240819,180400,56738400,82000,82000,82000,82000,0
|
|
20240819,180300,56738400,82000,82000,82000,82000,0
|
|
20240819,180200,56738400,82000,82000,82000,82000,0
|
|
20240819,180100,56738400,82000,82000,82000,82000,0
|
|
20240819,180000,56738400,82000,82000,82000,82000,0
|
|
20240819,175900,56738400,82000,82000,82000,82000,0
|
|
20240819,175800,56738400,82000,82000,82000,82000,0
|
|
20240819,175700,56738400,82000,82000,82000,82000,0
|
|
20240819,175600,56738400,82000,82000,82000,82000,0
|
|
20240819,175500,56738400,82000,82000,82000,82000,0
|
|
20240819,175400,56738400,82000,82000,82000,82000,0
|
|
20240819,175300,56738400,82000,82000,82000,82000,0
|
|
20240819,175200,56738400,82000,82000,82000,82000,0
|
|
20240819,175100,56738400,82000,82000,82000,82000,0
|
|
20240819,175000,56738400,82000,82000,82000,82000,0
|
|
20240819,174900,56738400,82000,82000,82000,82000,0
|
|
20240819,174800,56738400,82000,82000,82000,82000,0
|
|
20240819,174700,56738400,82000,82000,82000,82000,0
|
|
20240819,174600,56738400,82000,82000,82000,82000,0
|
|
20240819,174500,56738400,82000,82000,82000,82000,0
|
|
20240819,174400,56738400,82000,82000,82000,82000,0
|
|
20240819,174300,56738400,82000,82000,82000,82000,0
|
|
20240819,174200,56738400,82000,82000,82000,82000,0
|
|
20240819,174100,56738400,82000,82000,82000,82000,0
|
|
20240819,174000,56738400,82000,82000,82000,82000,0
|
|
20240819,173900,56738400,82000,82000,82000,82000,0
|
|
20240819,173800,56738400,82000,82000,82000,82000,41
|
|
20240819,173700,56738400,82000,82000,82000,82000,0
|
|
20240819,173600,56738400,82000,82000,82000,82000,0
|
|
20240819,173500,56738400,82000,82000,82000,82000,0
|
|
20240819,173400,56738400,82000,82000,82000,82000,0
|
|
20240819,173300,56738400,82000,82000,82000,82000,0
|
|
20240819,173200,56738400,82000,82000,82000,82000,0
|
|
20240819,173100,56738400,82000,82000,82000,82000,0
|
|
20240819,173000,56738400,82000,82000,82000,82000,0
|
|
20240819,172900,56738400,82000,82000,82000,82000,0
|
|
20240819,172800,56738400,82000,82000,82000,82000,0
|
|
20240819,172700,56738400,82000,82000,82000,82000,0
|
|
20240819,172600,56738400,82000,82000,82000,82000,0
|
|
20240819,172500,56738400,82000,82000,82000,82000,0
|
|
20240819,172400,56738400,82000,82000,82000,82000,0
|
|
20240819,172300,56738400,82000,82000,82000,82000,0
|
|
20240819,172200,56738400,82000,82000,82000,82000,0
|
|
20240819,172100,56738400,82000,82000,82000,82000,0
|
|
20240819,172000,56738400,82000,82000,82000,82000,0
|
|
20240819,171900,56738400,82000,82000,82000,82000,0
|
|
20240819,171800,56738400,82000,82000,82000,82000,0
|
|
20240819,171700,56738400,82000,82000,82000,82000,0
|
|
20240819,171600,56738400,82000,82000,82000,82000,0
|
|
20240819,171500,56738400,82000,82000,82000,82000,0
|
|
20240819,171400,56738400,82000,82000,82000,82000,0
|
|
20240819,171300,56738400,82000,82000,82000,82000,0
|
|
20240819,171200,56738400,82000,82000,82000,82000,0
|
|
20240819,171100,56738400,82000,82000,82000,82000,0
|
|
20240819,171000,56738400,82000,82000,82000,82000,0
|
|
20240819,170900,56738400,82000,82000,82000,82000,0
|
|
20240819,170800,56738400,82000,82000,82000,82000,41
|
|
20240819,170700,56738400,82000,82000,82000,82000,0
|
|
20240819,170600,56738400,82000,82000,82000,82000,0
|
|
20240819,170500,56738400,82000,82000,82000,82000,0
|
|
20240819,170400,56738400,82000,82000,82000,82000,0
|
|
20240819,170300,56738400,82000,82000,82000,82000,0
|
|
20240819,170200,56738400,82000,82000,82000,82000,0
|
|
20240819,170100,56738400,82000,82000,82000,82000,0
|
|
20240819,170000,56738400,82000,82000,82000,82000,0
|
|
20240819,165900,56738400,82000,82000,82000,82000,0
|
|
20240819,165800,56738400,82000,82000,82000,82000,0
|
|
20240819,165700,56738400,82000,82000,82000,82000,0
|
|
20240819,165600,56738400,82000,82000,82000,82000,0
|
|
20240819,165500,56738400,82000,82000,82000,82000,0
|
|
20240819,165400,56738400,82000,82000,82000,82000,0
|
|
20240819,165300,56738400,82000,82000,82000,82000,0
|
|
20240819,165200,56738400,82000,82000,82000,82000,0
|
|
20240819,165100,56738400,82000,82000,82000,82000,0
|
|
20240819,165000,56738400,82000,82000,82000,82000,0
|
|
20240819,164900,56738400,82000,82000,82000,82000,0
|
|
20240819,164800,56738400,82000,82000,82000,82000,0
|
|
20240819,164700,56738400,82000,82000,82000,82000,0
|
|
20240819,164600,56738400,82000,82000,82000,82000,0
|
|
20240819,164500,56738400,82000,82000,82000,82000,0
|
|
20240819,164400,56738400,82000,82000,82000,82000,0
|
|
20240819,164300,56738400,82000,82000,82000,82000,0
|
|
20240819,164200,56738400,82000,82000,82000,82000,0
|
|
20240819,164100,56738400,82000,82000,82000,82000,0
|
|
20240819,164000,56738400,82000,82000,82000,82000,0
|
|
20240819,163900,56738400,82000,82000,82000,82000,0
|
|
20240819,163800,56738400,82000,82000,82000,82000,41
|
|
20240819,163700,56738400,82000,82000,82000,82000,0
|
|
20240819,163600,56738400,82000,82000,82000,82000,0
|
|
20240819,163500,56738400,82000,82000,82000,82000,0
|
|
20240819,163400,56738400,82000,82000,82000,82000,0
|
|
20240819,163300,56738400,82000,82000,82000,82000,0
|
|
20240819,163200,56738400,82000,82000,82000,82000,0
|
|
20240819,163100,56738400,82000,82000,82000,82000,0
|
|
20240819,163000,56738400,82000,82000,82000,82000,0
|
|
20240819,162900,56738400,82000,82000,82000,82000,0
|
|
20240819,162800,56738400,82000,82000,82000,82000,0
|
|
20240819,162700,56738400,82000,82000,82000,82000,0
|
|
20240819,162600,56738400,82000,82000,82000,82000,0
|
|
20240819,162500,56738400,82000,82000,82000,82000,0
|
|
20240819,162400,56738400,82000,82000,82000,82000,0
|
|
20240819,162300,56738400,82000,82000,82000,82000,0
|
|
20240819,162200,56738400,82000,82000,82000,82000,0
|
|
20240819,162100,56738400,82000,82000,82000,82000,0
|
|
20240819,162000,56738400,82000,82000,82000,82000,0
|
|
20240819,161900,56738400,82000,82000,82000,82000,0
|
|
20240819,161800,56738400,82000,82000,82000,82000,0
|
|
20240819,161700,56738400,82000,82000,82000,82000,0
|
|
20240819,161600,56738400,82000,82000,82000,82000,0
|
|
20240819,161500,56738400,82000,82000,82000,82000,0
|
|
20240819,161400,56738400,82000,82000,82000,82000,0
|
|
20240819,161300,56738400,82000,82000,82000,82000,0
|
|
20240819,161200,56738400,82000,82000,82000,82000,0
|
|
20240819,161100,56738400,82000,82000,82000,82000,0
|
|
20240819,161000,56738400,82000,82000,82000,82000,0
|
|
20240819,160900,56738400,82000,82000,82000,82000,0
|
|
20240819,160800,56738400,82000,82000,82000,82000,41
|
|
20240819,160700,56738400,82000,82000,82000,82000,0
|
|
20240819,160600,56738400,82000,82000,82000,82000,0
|
|
20240819,160500,56738400,82000,82000,82000,82000,0
|
|
20240819,160400,56738400,82000,82000,82000,82000,0
|
|
20240819,160300,56738400,82000,82000,82000,82000,0
|
|
20240819,160200,56738400,82000,82000,82000,82000,0
|
|
20240819,160100,56738400,82000,82000,82000,82000,0
|
|
20240819,160000,56738400,82000,82000,82000,82000,0
|
|
20240819,155900,56738400,82000,82000,82000,82000,0
|
|
20240819,155800,56738400,82000,82000,82000,82000,0
|
|
20240819,155700,56738400,82000,82000,82000,82000,0
|
|
20240819,155600,56738400,82000,82000,82000,82000,0
|
|
20240819,155500,56738400,82000,82000,82000,82000,0
|
|
20240819,155400,56738400,82000,82000,82000,82000,0
|
|
20240819,155300,56738400,82000,82000,82000,82000,0
|
|
20240819,155200,56738400,82000,82000,82000,82000,0
|
|
20240819,155100,56738400,82000,82000,82000,82000,0
|
|
20240819,155000,56738400,82000,82000,82000,82000,0
|
|
20240819,154900,56738400,82000,82000,82000,82000,0
|
|
20240819,154800,56738400,82000,82000,82000,82000,0
|
|
20240819,154700,56738400,82000,82000,82000,82000,0
|
|
20240819,154600,56738400,82000,82000,82000,82000,0
|
|
20240819,154500,56738400,82000,82000,82000,82000,0
|
|
20240819,154400,56738400,82000,82000,82000,82000,0
|
|
20240819,154300,56738400,82000,82000,82000,82000,0
|
|
20240819,154200,56738400,82000,82000,82000,82000,0
|
|
20240819,154100,56738400,82000,82000,82000,82000,0
|
|
20240819,154000,56738400,82000,82000,82000,82000,0
|
|
20240819,153900,56738400,82000,82000,82000,82000,0
|
|
20240819,153800,56738400,82000,82000,82000,82000,41
|
|
20240819,153700,56738400,82000,82000,82000,82000,0
|
|
20240819,153600,56738400,82000,82000,82000,82000,0
|
|
20240819,153500,56738400,82000,82000,82000,82000,0
|
|
20240819,153400,56738400,82000,82000,82000,82000,0
|
|
20240819,153300,56738400,82000,82000,82000,82000,0
|
|
20240819,153200,56738400,82000,82000,82000,82000,0
|
|
20240819,153100,56738400,82000,82000,82000,82000,0
|
|
20240819,153000,56738400,82000,82000,82000,82000,41
|
|
20240819,152900,53376400,81900,81900,81900,81900,0
|
|
20240819,152800,53376400,81900,81900,81900,81900,0
|
|
20240819,152700,53376400,81900,81900,81900,81900,0
|
|
20240819,152600,53376400,81900,81900,81900,81900,0
|
|
20240819,152500,53376400,81900,81900,81900,81900,0
|
|
20240819,152400,53376400,81900,81900,81900,81900,0
|
|
20240819,152300,53376400,81900,81900,81900,81900,0
|
|
20240819,152200,53376400,81900,81900,81900,81900,0
|
|
20240819,152100,53376400,81900,81900,81900,81900,0
|
|
20240819,152000,53376400,81900,81900,81900,81900,0
|
|
20240819,151900,53376400,81900,81800,81900,81800,25
|
|
20240819,151800,51330900,81700,81700,81700,81700,0
|
|
20240819,151700,51330900,81700,81700,81700,81700,0
|
|
20240819,151600,51330900,81700,81700,81700,81700,0
|
|
20240819,151500,51330900,81700,81700,81700,81700,0
|
|
20240819,151400,51330900,81700,81700,81700,81700,0
|
|
20240819,151300,51330900,81700,81700,81700,81700,20
|
|
20240819,151200,49696900,81700,81700,81700,81700,0
|
|
20240819,151100,49696900,81700,81700,81700,81700,0
|
|
20240819,151000,49696900,81700,81700,81700,81700,30
|
|
20240819,150900,47245900,81700,81700,81700,81700,0
|
|
20240819,150800,47245900,81700,81700,81700,81700,1
|
|
20240819,150700,47164200,81300,81300,81300,81300,0
|
|
20240819,150600,47164200,81300,81300,81300,81300,0
|
|
20240819,150500,47164200,81300,81300,81300,81300,0
|
|
20240819,150400,47164200,81300,81300,81300,81300,0
|
|
20240819,150300,47164200,81300,81300,81300,81300,1
|
|
20240819,150200,47082900,81700,81600,81700,81600,119
|
|
20240819,150100,37364600,81300,81300,81300,81300,0
|
|
20240819,150000,37364600,81300,81300,81300,81300,10
|
|
20240819,145900,36551600,81300,81300,81300,81300,0
|
|
20240819,145800,36551600,81300,81300,81300,81300,0
|
|
20240819,145700,36551600,81300,81300,81300,81300,1
|
|
20240819,145600,36470300,81300,81300,81300,81300,10
|
|
20240819,145500,35657300,81300,81300,81300,81300,0
|
|
20240819,145400,35657300,81300,81300,81300,81300,0
|
|
20240819,145300,35657300,81300,81300,81300,81300,0
|
|
20240819,145200,35657300,81300,81300,81300,81300,0
|
|
20240819,145100,35657300,81300,81300,81300,81300,0
|
|
20240819,145000,35657300,81300,81300,81300,81300,0
|
|
20240819,144900,35657300,81300,81300,81300,81300,0
|
|
20240819,144800,35657300,81300,81300,81300,81300,0
|
|
20240819,144700,35657300,81300,81300,81300,81300,0
|
|
20240819,144600,35657300,81300,81300,81300,81300,0
|
|
20240819,144500,35657300,81300,81300,81300,81300,0
|
|
20240819,144400,35657300,81300,81300,81300,81300,0
|
|
20240819,144300,35657300,81300,81300,81300,81300,0
|
|
20240819,144200,35657300,81300,81300,81300,81300,0
|
|
20240819,144100,35657300,81300,81300,81300,81300,0
|
|
20240819,144000,35657300,81300,81300,81300,81300,0
|
|
20240819,143900,35657300,81300,81300,81300,81300,0
|
|
20240819,143800,35657300,81300,81300,81300,81300,0
|
|
20240819,143700,35657300,81300,81300,81300,81300,0
|
|
20240819,143600,35657300,81300,81300,81300,81300,0
|
|
20240819,143500,35657300,81300,81300,81300,81300,0
|
|
20240819,143400,35657300,81300,81300,81300,81300,0
|
|
20240819,143300,35657300,81300,81300,81300,81300,0
|
|
20240819,143200,35657300,81300,81300,81300,81300,0
|
|
20240819,143100,35657300,81300,81300,81300,81300,0
|
|
20240819,143000,35657300,81300,81300,81300,81300,0
|
|
20240819,142900,35657300,81300,81300,81300,81300,0
|
|
20240819,142800,35657300,81300,81300,81300,81300,0
|
|
20240819,142700,35657300,81300,81300,81300,81300,0
|
|
20240819,142600,35657300,81300,81300,81300,81300,0
|
|
20240819,142500,35657300,81300,81300,81300,81300,0
|
|
20240819,142400,35657300,81300,81300,81300,81300,0
|
|
20240819,142300,35657300,81300,81400,81400,81300,99
|
|
20240819,142200,27603700,81300,81300,81300,81300,0
|
|
20240819,142100,27603700,81300,81300,81300,81300,0
|
|
20240819,142000,27603700,81300,81300,81300,81300,0
|
|
20240819,141900,27603700,81300,81300,81300,81300,0
|
|
20240819,141800,27603700,81300,81300,81300,81300,0
|
|
20240819,141700,27603700,81300,81300,81300,81300,0
|
|
20240819,141600,27603700,81300,81300,81300,81300,0
|
|
20240819,141500,27603700,81300,81300,81300,81300,0
|
|
20240819,141400,27603700,81300,81300,81300,81300,0
|
|
20240819,141300,27603700,81300,81300,81300,81300,0
|
|
20240819,141200,27603700,81300,81300,81300,81300,0
|
|
20240819,141100,27603700,81300,81300,81300,81300,0
|
|
20240819,141000,27603700,81300,81300,81300,81300,0
|
|
20240819,140900,27603700,81300,81300,81300,81300,0
|
|
20240819,140800,27603700,81300,81300,81300,81300,0
|
|
20240819,140700,27603700,81300,81300,81300,81300,0
|
|
20240819,140600,27603700,81300,81300,81300,81300,0
|
|
20240819,140500,27603700,81300,81300,81300,81300,0
|
|
20240819,140400,27603700,81300,81300,81300,81300,0
|
|
20240819,140300,27603700,81300,81300,81300,81300,0
|
|
20240819,140200,27603700,81300,81300,81300,81300,0
|
|
20240819,140100,27603700,81300,81300,81300,81300,0
|
|
20240819,140000,27603700,81300,81300,81300,81300,0
|
|
20240819,135900,27603700,81300,81300,81300,81300,0
|
|
20240819,135800,27603700,81300,81300,81300,81300,0
|
|
20240819,135700,27603700,81300,81300,81300,81300,0
|
|
20240819,135600,27603700,81300,81300,81300,81300,26
|
|
20240819,135500,25489900,81600,81600,81600,81600,0
|
|
20240819,135400,25489900,81600,81600,81600,81600,39
|
|
20240819,135300,22307500,81600,81600,81600,81600,10
|
|
20240819,135200,21491500,81600,81600,81600,81600,5
|
|
20240819,135100,21083500,81700,81700,81700,81700,0
|
|
20240819,135000,21083500,81700,81700,81700,81700,0
|
|
20240819,134900,21083500,81700,81700,81700,81700,0
|
|
20240819,134800,21083500,81700,81700,81700,81700,0
|
|
20240819,134700,21083500,81700,81700,81700,81700,0
|
|
20240819,134600,21083500,81700,81700,81700,81700,0
|
|
20240819,134500,21083500,81700,81700,81700,81700,0
|
|
20240819,134400,21083500,81700,81700,81700,81700,0
|
|
20240819,134300,21083500,81700,81700,81700,81700,0
|
|
20240819,134200,21083500,81700,81700,81700,81700,0
|
|
20240819,134100,21083500,81700,81700,81700,81700,0
|
|
20240819,134000,21083500,81700,81700,81700,81700,0
|
|
20240819,133900,21083500,81700,81700,81700,81700,0
|
|
20240819,133800,21083500,81700,81700,81700,81700,0
|
|
20240819,133700,21083500,81700,81700,81700,81700,0
|
|
20240819,133600,21083500,81700,81700,81700,81700,0
|
|
20240819,133500,21083500,81700,81700,81700,81700,0
|
|
20240819,133400,21083500,81700,81700,81700,81700,0
|
|
20240819,133300,21083500,81700,81700,81700,81700,0
|
|
20240819,133200,21083500,81700,81700,81700,81700,0
|
|
20240819,133100,21083500,81700,81700,81700,81700,0
|
|
20240819,133000,21083500,81700,81700,81700,81700,0
|
|
20240819,132900,21083500,81700,81700,81700,81700,0
|
|
20240819,132800,21083500,81700,81700,81700,81700,0
|
|
20240819,132700,21083500,81700,81700,81700,81700,0
|
|
20240819,132600,21083500,81700,81700,81700,81700,0
|
|
20240819,132500,21083500,81700,81700,81700,81700,0
|
|
20240819,132400,21083500,81700,81700,81700,81700,0
|
|
20240819,132300,21083500,81700,81700,81700,81700,0
|
|
20240819,132200,21083500,81700,81700,81700,81700,0
|
|
20240819,132100,21083500,81700,81700,81700,81700,0
|
|
20240819,132000,21083500,81700,81700,81700,81700,0
|
|
20240819,131900,21083500,81700,81700,81700,81700,0
|
|
20240819,131800,21083500,81700,81700,81700,81700,0
|
|
20240819,131700,21083500,81700,81700,81700,81700,0
|
|
20240819,131600,21083500,81700,81700,81700,81700,0
|
|
20240819,131500,21083500,81700,81700,81700,81700,0
|
|
20240819,131400,21083500,81700,81700,81700,81700,0
|
|
20240819,131300,21083500,81700,81700,81700,81700,0
|
|
20240819,131200,21083500,81700,81700,81700,81700,0
|
|
20240819,131100,21083500,81700,81700,81700,81700,0
|
|
20240819,131000,21083500,81700,81700,81700,81700,0
|
|
20240819,130900,21083500,81700,81700,81700,81700,0
|
|
20240819,130800,21083500,81700,81700,81700,81700,0
|
|
20240819,130700,21083500,81700,81700,81700,81700,0
|
|
20240819,130600,21083500,81700,81700,81700,81700,0
|
|
20240819,130500,21083500,81700,81700,81700,81700,0
|
|
20240819,130400,21083500,81700,81700,81700,81700,0
|
|
20240819,130300,21083500,81700,81700,81700,81700,0
|
|
20240819,130200,21083500,81700,81700,81700,81700,1
|
|
20240819,130100,21001800,81700,81700,81700,81700,0
|
|
20240819,130000,21001800,81700,81700,81700,81700,0
|
|
20240819,125900,21001800,81700,81700,81700,81700,0
|
|
20240819,125800,21001800,81700,81700,81700,81700,0
|
|
20240819,125700,21001800,81700,81700,81700,81700,0
|
|
20240819,125600,21001800,81700,81700,81700,81700,0
|
|
20240819,125500,21001800,81700,81700,81700,81700,0
|
|
20240819,125400,21001800,81700,81700,81700,81700,0
|
|
20240819,125300,21001800,81700,81700,81700,81700,0
|
|
20240819,125200,21001800,81700,81700,81700,81700,0
|
|
20240819,125100,21001800,81700,81700,81700,81700,0
|
|
20240819,125000,21001800,81700,81700,81700,81700,0
|
|
20240819,124900,21001800,81700,81700,81700,81700,0
|
|
20240819,124800,21001800,81700,81700,81700,81700,0
|
|
20240819,124700,21001800,81700,81700,81700,81700,0
|
|
20240819,124600,21001800,81700,81700,81700,81700,0
|
|
20240819,124500,21001800,81700,81700,81700,81700,0
|
|
20240819,124400,21001800,81700,81700,81700,81700,0
|
|
20240819,124300,21001800,81700,81700,81700,81700,0
|
|
20240819,124200,21001800,81700,81700,81700,81700,0
|
|
20240819,124100,21001800,81700,81700,81700,81700,0
|
|
20240819,124000,21001800,81700,81700,81700,81700,0
|
|
20240819,123900,21001800,81700,81700,81700,81700,0
|
|
20240819,123800,21001800,81700,81700,81700,81700,0
|
|
20240819,123700,21001800,81700,81700,81700,81700,0
|
|
20240819,123600,21001800,81700,81700,81700,81700,0
|
|
20240819,123500,21001800,81700,81700,81700,81700,0
|
|
20240819,123400,21001800,81700,81700,81700,81700,2
|
|
20240819,123300,20838400,81800,81800,81800,81800,0
|
|
20240819,123200,20838400,81800,81800,81800,81800,0
|
|
20240819,123100,20838400,81800,81800,81800,81800,0
|
|
20240819,123000,20838400,81800,81800,81800,81800,0
|
|
20240819,122900,20838400,81800,81800,81800,81800,0
|
|
20240819,122800,20838400,81800,81800,81800,81800,0
|
|
20240819,122700,20838400,81800,81800,81800,81800,0
|
|
20240819,122600,20838400,81800,81800,81800,81800,0
|
|
20240819,122500,20838400,81800,81800,81800,81800,0
|
|
20240819,122400,20838400,81800,81800,81800,81800,0
|
|
20240819,122300,20838400,81800,81800,81800,81800,0
|
|
20240819,122200,20838400,81800,81800,81800,81800,0
|
|
20240819,122100,20838400,81800,81800,81800,81800,0
|
|
20240819,122000,20838400,81800,81800,81800,81800,0
|
|
20240819,121900,20838400,81800,81800,81800,81800,0
|
|
20240819,121800,20838400,81800,81800,81800,81800,0
|
|
20240819,121700,20838400,81800,81800,81800,81800,0
|
|
20240819,121600,20838400,81800,81800,81800,81800,0
|
|
20240819,121500,20838400,81800,81800,81800,81800,0
|
|
20240819,121400,20838400,81800,81800,81800,81800,0
|
|
20240819,121300,20838400,81800,81800,81800,81800,0
|
|
20240819,121200,20838400,81800,81800,81800,81800,0
|
|
20240819,121100,20838400,81800,81800,81800,81800,0
|
|
20240819,121000,20838400,81800,81800,81800,81800,0
|
|
20240819,120900,20838400,81800,81800,81800,81800,0
|
|
20240819,120800,20838400,81800,81800,81800,81800,0
|
|
20240819,120700,20838400,81800,81800,81800,81800,0
|
|
20240819,120600,20838400,81800,81800,81800,81800,0
|
|
20240819,120500,20838400,81800,81800,81800,81800,0
|
|
20240819,120400,20838400,81800,81800,81800,81800,0
|
|
20240819,120300,20838400,81800,81800,81800,81800,0
|
|
20240819,120200,20838400,81800,81800,81800,81800,0
|
|
20240819,120100,20838400,81800,81800,81800,81800,0
|
|
20240819,120000,20838400,81800,81800,81800,81800,0
|
|
20240819,115900,20838400,81800,81800,81800,81800,0
|
|
20240819,115800,20838400,81800,81800,81800,81800,0
|
|
20240819,115700,20838400,81800,81800,81800,81800,0
|
|
20240819,115600,20838400,81800,81800,81800,81800,0
|
|
20240819,115500,20838400,81800,81800,81800,81800,0
|
|
20240819,115400,20838400,81800,81800,81800,81800,0
|
|
20240819,115300,20838400,81800,81800,81800,81800,0
|
|
20240819,115200,20838400,81800,81800,81800,81800,0
|
|
20240819,115100,20838400,81800,81800,81800,81800,0
|
|
20240819,115000,20838400,81800,81800,81800,81800,0
|
|
20240819,114900,20838400,81800,81800,81800,81800,0
|
|
20240819,114800,20838400,81800,81800,81800,81800,0
|
|
20240819,114700,20838400,81800,81800,81800,81800,0
|
|
20240819,114600,20838400,81800,81800,81800,81800,0
|
|
20240819,114500,20838400,81800,81800,81800,81800,0
|
|
20240819,114400,20838400,81800,81800,81800,81800,0
|
|
20240819,114300,20838400,81800,81800,81800,81800,0
|
|
20240819,114200,20838400,81800,81800,81800,81800,0
|
|
20240819,114100,20838400,81800,81800,81800,81800,0
|
|
20240819,114000,20838400,81800,81800,81800,81800,0
|
|
20240819,113900,20838400,81800,81800,81800,81800,0
|
|
20240819,113800,20838400,81800,81800,81800,81800,0
|
|
20240819,113700,20838400,81800,81800,81800,81800,0
|
|
20240819,113600,20838400,81800,81800,81800,81800,0
|
|
20240819,113500,20838400,81800,81800,81800,81800,0
|
|
20240819,113400,20838400,81800,81800,81800,81800,0
|
|
20240819,113300,20838400,81800,81800,81800,81800,0
|
|
20240819,113200,20838400,81800,81800,81800,81800,0
|
|
20240819,113100,20838400,81800,81800,81800,81800,0
|
|
20240819,113000,20838400,81800,81800,81800,81800,0
|
|
20240819,112900,20838400,81800,81800,81800,81800,0
|
|
20240819,112800,20838400,81800,81800,81800,81800,0
|
|
20240819,112700,20838400,81800,81800,81800,81800,0
|
|
20240819,112600,20838400,81800,81800,81800,81800,0
|
|
20240819,112500,20838400,81800,81800,81800,81800,0
|
|
20240819,112400,20838400,81800,81800,81800,81800,0
|
|
20240819,112300,20838400,81800,81800,81800,81800,0
|
|
20240819,112200,20838400,81800,81800,81800,81800,0
|
|
20240819,112100,20838400,81800,81800,81800,81800,5
|
|
20240819,112000,20429400,81800,81800,81800,81800,5
|
|
20240819,111900,20020400,81900,81900,81900,81900,0
|
|
20240819,111800,20020400,81900,81900,81900,81900,5
|
|
20240819,111700,19610900,82000,82000,82000,82000,0
|
|
20240819,111600,19610900,82000,82000,82000,82000,0
|
|
20240819,111500,19610900,82000,82000,82000,82000,5
|
|
20240819,111400,19200900,81800,81800,81800,81800,0
|
|
20240819,111300,19200900,81800,81800,81800,81800,0
|
|
20240819,111200,19200900,81800,81800,81800,81800,5
|
|
20240819,111100,18791900,81800,81800,81800,81800,0
|
|
20240819,111000,18791900,81800,81800,81800,81800,0
|
|
20240819,110900,18791900,81800,81800,81800,81800,0
|
|
20240819,110800,18791900,81800,81800,81800,81800,0
|
|
20240819,110700,18791900,81800,81800,81800,81800,0
|
|
20240819,110600,18791900,81800,81800,81800,81800,0
|
|
20240819,110500,18791900,81800,81800,81800,81800,0
|
|
20240819,110400,18791900,81800,81800,81800,81800,0
|
|
20240819,110300,18791900,81800,81800,81800,81800,0
|
|
20240819,110200,18791900,81800,81800,81800,81800,60
|
|
20240819,110100,13883900,81800,81800,81800,81800,0
|
|
20240819,110000,13883900,81800,81800,81800,81800,0
|
|
20240819,105900,13883900,81800,81800,81800,81800,8
|
|
20240819,105800,13229500,81800,81800,81800,81800,0
|
|
20240819,105700,13229500,81800,81800,81800,81800,0
|
|
20240819,105600,13229500,81800,81800,81800,81800,0
|
|
20240819,105500,13229500,81800,81800,81800,81800,0
|
|
20240819,105400,13229500,81800,81800,81800,81800,0
|
|
20240819,105300,13229500,81800,81800,81800,81800,0
|
|
20240819,105200,13229500,81800,81800,81800,81800,0
|
|
20240819,105100,13229500,81800,81800,81800,81800,0
|
|
20240819,105000,13229500,81800,81800,81800,81800,0
|
|
20240819,104900,13229500,81800,81800,81800,81800,0
|
|
20240819,104800,13229500,81800,81800,81800,81800,0
|
|
20240819,104700,13229500,81800,81800,81800,81800,0
|
|
20240819,104600,13229500,81800,81800,81800,81800,0
|
|
20240819,104500,13229500,81800,81800,81800,81800,0
|
|
20240819,104400,13229500,81800,81800,81800,81800,120
|
|
20240819,104300,3413500,82000,82000,82000,82000,0
|
|
20240819,104200,3413500,82000,82000,82000,82000,4
|
|
20240819,104100,3085500,82000,82000,82000,82000,0
|
|
20240819,104000,3085500,82000,82000,82000,82000,0
|
|
20240819,103900,3085500,82000,82000,82000,82000,0
|
|
20240819,103800,3085500,82000,82000,82000,82000,0
|
|
20240819,103700,3085500,82000,82000,82000,82000,0
|
|
20240819,103600,3085500,82000,82000,82000,82000,0
|
|
20240819,103500,3085500,82000,82000,82000,82000,0
|
|
20240819,103400,3085500,82000,82000,82000,82000,0
|
|
20240819,103300,3085500,82000,82000,82000,82000,0
|
|
20240819,103200,3085500,82000,82000,82000,82000,0
|
|
20240819,103100,3085500,82000,82000,82000,82000,0
|
|
20240819,103000,3085500,82000,82000,82000,82000,0
|
|
20240819,102900,3085500,82000,82000,82000,82000,0
|
|
20240819,102800,3085500,82000,82000,82000,82000,0
|
|
20240819,102700,3085500,82000,82000,82000,82000,0
|
|
20240819,102600,3085500,82000,82000,82000,82000,0
|
|
20240819,102500,3085500,82000,82000,82000,82000,0
|
|
20240819,102400,3085500,82000,82000,82000,82000,0
|
|
20240819,102300,3085500,82000,82000,82000,82000,0
|
|
20240819,102200,3085500,82000,82000,82000,82000,0
|
|
20240819,102100,3085500,82000,82000,82000,82000,0
|
|
20240819,102000,3085500,82000,82000,82000,82000,0
|
|
20240819,101900,3085500,82000,82000,82000,82000,0
|
|
20240819,101800,3085500,82000,82000,82000,82000,0
|
|
20240819,101700,3085500,82000,82000,82000,82000,0
|
|
20240819,101600,3085500,82000,82000,82000,82000,0
|
|
20240819,101500,3085500,82000,82000,82000,82000,0
|
|
20240819,101400,3085500,82000,82000,82000,82000,0
|
|
20240819,101300,3085500,82000,82000,82000,82000,0
|
|
20240819,101200,3085500,82000,82000,82000,82000,0
|
|
20240819,101100,3085500,82000,82000,82000,82000,0
|
|
20240819,101000,3085500,82000,82000,82000,82000,0
|
|
20240819,100900,3085500,82000,82000,82000,82000,0
|
|
20240819,100800,3085500,82000,82000,82000,82000,0
|
|
20240819,100700,3085500,82000,82000,82000,82000,0
|
|
20240819,100600,3085500,82000,82000,82000,82000,0
|
|
20240819,100500,3085500,82000,82000,82000,82000,0
|
|
20240819,100400,3085500,82000,82000,82000,82000,0
|
|
20240819,100300,3085500,82000,82000,82000,82000,0
|
|
20240819,100200,3085500,82000,82000,82000,82000,0
|
|
20240819,100100,3085500,82000,82000,82000,82000,0
|
|
20240819,100000,3085500,82000,81500,82000,81500,3
|
|
20240819,095900,2840000,83700,83700,83700,83700,0
|
|
20240819,095800,2840000,83700,83700,83700,83700,0
|
|
20240819,095700,2840000,83700,83700,83700,83700,0
|
|
20240819,095600,2840000,83700,83700,83700,83700,0
|
|
20240819,095500,2840000,83700,83700,83700,83700,0
|
|
20240819,095400,2840000,83700,83700,83700,83700,0
|
|
20240819,095300,2840000,83700,83700,83700,83700,0
|
|
20240819,095200,2840000,83700,83700,83700,83700,0
|
|
20240819,095100,2840000,83700,83700,83700,83700,0
|
|
20240819,095000,2840000,83700,83700,83700,83700,0
|
|
20240819,094900,2840000,83700,83700,83700,83700,0
|
|
20240819,094800,2840000,83700,83700,83700,83700,0
|
|
20240819,094700,2840000,83700,83700,83700,83700,0
|
|
20240819,094600,2840000,83700,83700,83700,83700,0
|
|
20240819,094500,2840000,83700,83700,83700,83700,0
|
|
20240819,094400,2840000,83700,83700,83700,83700,0
|
|
20240819,094300,2840000,83700,83700,83700,83700,0
|
|
20240819,094200,2840000,83700,83700,83700,83700,0
|
|
20240819,094100,2840000,83700,83700,83700,83700,0
|
|
20240819,094000,2840000,83700,83700,83700,83700,0
|
|
20240819,093900,2840000,83700,83700,83700,83700,0
|
|
20240819,093800,2840000,83700,83700,83700,83700,0
|
|
20240819,093700,2840000,83700,83700,83700,83700,0
|
|
20240819,093600,2840000,83700,83700,83700,83700,0
|
|
20240819,093500,2840000,83700,83700,83700,83700,0
|
|
20240819,093400,2840000,83700,83700,83700,83700,0
|
|
20240819,093300,2840000,83700,83700,83700,83700,0
|
|
20240819,093200,2840000,83700,83700,83700,83700,0
|
|
20240819,093100,2840000,83700,83700,83700,83700,0
|
|
20240819,093000,2840000,83700,83700,83700,83700,0
|
|
20240819,092900,2840000,83700,83700,83700,83700,0
|
|
20240819,092800,2840000,83700,83700,83700,83700,0
|
|
20240819,092700,2840000,83700,83700,83700,83700,0
|
|
20240819,092600,2840000,83700,83700,83700,83700,0
|
|
20240819,092500,2840000,83700,83700,83700,83700,0
|
|
20240819,092400,2840000,83700,83700,83700,83700,0
|
|
20240819,092300,2840000,83700,83700,83700,83700,0
|
|
20240819,092200,2840000,83700,83700,83700,83700,0
|
|
20240819,092100,2840000,83700,83700,83700,83700,0
|
|
20240819,092000,2840000,83700,83700,83700,83700,0
|
|
20240819,091900,2840000,83700,83700,83700,83700,0
|
|
20240819,091800,2840000,83700,83700,83700,83700,0
|
|
20240819,091700,2840000,83700,83700,83700,83700,0
|
|
20240819,091600,2840000,83700,83700,83700,83700,0
|
|
20240819,091500,2840000,83700,83700,83700,83700,0
|
|
20240819,091400,2840000,83700,83700,83700,83700,0
|
|
20240819,091300,2840000,83700,83700,83700,83700,0
|
|
20240819,091200,2840000,83700,83700,83700,83700,0
|
|
20240819,091100,2840000,83700,83700,83700,83700,0
|
|
20240819,091000,2840000,83700,83700,83700,83700,0
|
|
20240819,090900,2840000,83700,83700,83700,83700,0
|
|
20240819,090800,2840000,83700,83700,83700,83700,0
|
|
20240819,090700,2840000,83700,83700,83700,83700,0
|
|
20240819,090600,2840000,83700,83700,83700,83700,0
|
|
20240819,090500,2840000,83700,83700,83700,83700,0
|
|
20240819,090400,2840000,83700,83700,83700,83700,0
|
|
20240819,090300,2840000,83700,83700,83700,83700,0
|
|
20240819,090200,2840000,83700,83700,83700,83700,0
|
|
20240819,090100,2840000,83700,83700,83700,83700,0
|
|
20240819,090000,2840000,83700,83500,83700,83400,34
|