671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,200800,23865800,81500,81500,81500,81500,63
|
|
20240827,200700,23865800,81500,81500,81500,81500,0
|
|
20240827,200600,23865800,81500,81500,81500,81500,0
|
|
20240827,200500,23865800,81500,81500,81500,81500,0
|
|
20240827,200400,23865800,81500,81500,81500,81500,0
|
|
20240827,200300,23865800,81500,81500,81500,81500,0
|
|
20240827,200200,23865800,81500,81500,81500,81500,0
|
|
20240827,200100,23865800,81500,81500,81500,81500,0
|
|
20240827,200000,23865800,81500,81500,81500,81500,0
|
|
20240827,195900,23865800,81500,81500,81500,81500,0
|
|
20240827,195800,23865800,81500,81500,81500,81500,0
|
|
20240827,195700,23865800,81500,81500,81500,81500,0
|
|
20240827,195600,23865800,81500,81500,81500,81500,0
|
|
20240827,195500,23865800,81500,81500,81500,81500,0
|
|
20240827,195400,23865800,81500,81500,81500,81500,0
|
|
20240827,195300,23865800,81500,81500,81500,81500,0
|
|
20240827,195200,23865800,81500,81500,81500,81500,0
|
|
20240827,195100,23865800,81500,81500,81500,81500,0
|
|
20240827,195000,23865800,81500,81500,81500,81500,0
|
|
20240827,194900,23865800,81500,81500,81500,81500,0
|
|
20240827,194800,23865800,81500,81500,81500,81500,0
|
|
20240827,194700,23865800,81500,81500,81500,81500,0
|
|
20240827,194600,23865800,81500,81500,81500,81500,0
|
|
20240827,194500,23865800,81500,81500,81500,81500,0
|
|
20240827,194400,23865800,81500,81500,81500,81500,0
|
|
20240827,194300,23865800,81500,81500,81500,81500,0
|
|
20240827,194200,23865800,81500,81500,81500,81500,0
|
|
20240827,194100,23865800,81500,81500,81500,81500,0
|
|
20240827,194000,23865800,81500,81500,81500,81500,0
|
|
20240827,193900,23865800,81500,81500,81500,81500,0
|
|
20240827,193800,23865800,81500,81500,81500,81500,63
|
|
20240827,193700,23865800,81500,81500,81500,81500,0
|
|
20240827,193600,23865800,81500,81500,81500,81500,0
|
|
20240827,193500,23865800,81500,81500,81500,81500,0
|
|
20240827,193400,23865800,81500,81500,81500,81500,0
|
|
20240827,193300,23865800,81500,81500,81500,81500,0
|
|
20240827,193200,23865800,81500,81500,81500,81500,0
|
|
20240827,193100,23865800,81500,81500,81500,81500,0
|
|
20240827,193000,23865800,81500,81500,81500,81500,0
|
|
20240827,192900,23865800,81500,81500,81500,81500,0
|
|
20240827,192800,23865800,81500,81500,81500,81500,0
|
|
20240827,192700,23865800,81500,81500,81500,81500,0
|
|
20240827,192600,23865800,81500,81500,81500,81500,0
|
|
20240827,192500,23865800,81500,81500,81500,81500,0
|
|
20240827,192400,23865800,81500,81500,81500,81500,0
|
|
20240827,192300,23865800,81500,81500,81500,81500,0
|
|
20240827,192200,23865800,81500,81500,81500,81500,0
|
|
20240827,192100,23865800,81500,81500,81500,81500,0
|
|
20240827,192000,23865800,81500,81500,81500,81500,0
|
|
20240827,191900,23865800,81500,81500,81500,81500,0
|
|
20240827,191800,23865800,81500,81500,81500,81500,0
|
|
20240827,191700,23865800,81500,81500,81500,81500,0
|
|
20240827,191600,23865800,81500,81500,81500,81500,0
|
|
20240827,191500,23865800,81500,81500,81500,81500,0
|
|
20240827,191400,23865800,81500,81500,81500,81500,0
|
|
20240827,191300,23865800,81500,81500,81500,81500,0
|
|
20240827,191200,23865800,81500,81500,81500,81500,0
|
|
20240827,191100,23865800,81500,81500,81500,81500,0
|
|
20240827,191000,23865800,81500,81500,81500,81500,0
|
|
20240827,190900,23865800,81500,81500,81500,81500,0
|
|
20240827,190800,23865800,81500,81500,81500,81500,63
|
|
20240827,190700,23865800,81500,81500,81500,81500,0
|
|
20240827,190600,23865800,81500,81500,81500,81500,0
|
|
20240827,190500,23865800,81500,81500,81500,81500,0
|
|
20240827,190400,23865800,81500,81500,81500,81500,0
|
|
20240827,190300,23865800,81500,81500,81500,81500,0
|
|
20240827,190200,23865800,81500,81500,81500,81500,0
|
|
20240827,190100,23865800,81500,81500,81500,81500,0
|
|
20240827,190000,23865800,81500,81500,81500,81500,0
|
|
20240827,185900,23865800,81500,81500,81500,81500,0
|
|
20240827,185800,23865800,81500,81500,81500,81500,0
|
|
20240827,185700,23865800,81500,81500,81500,81500,0
|
|
20240827,185600,23865800,81500,81500,81500,81500,0
|
|
20240827,185500,23865800,81500,81500,81500,81500,0
|
|
20240827,185400,23865800,81500,81500,81500,81500,0
|
|
20240827,185300,23865800,81500,81500,81500,81500,0
|
|
20240827,185200,23865800,81500,81500,81500,81500,0
|
|
20240827,185100,23865800,81500,81500,81500,81500,0
|
|
20240827,185000,23865800,81500,81500,81500,81500,0
|
|
20240827,184900,23865800,81500,81500,81500,81500,0
|
|
20240827,184800,23865800,81500,81500,81500,81500,0
|
|
20240827,184700,23865800,81500,81500,81500,81500,0
|
|
20240827,184600,23865800,81500,81500,81500,81500,0
|
|
20240827,184500,23865800,81500,81500,81500,81500,0
|
|
20240827,184400,23865800,81500,81500,81500,81500,0
|
|
20240827,184300,23865800,81500,81500,81500,81500,0
|
|
20240827,184200,23865800,81500,81500,81500,81500,0
|
|
20240827,184100,23865800,81500,81500,81500,81500,0
|
|
20240827,184000,23865800,81500,81500,81500,81500,0
|
|
20240827,183900,23865800,81500,81500,81500,81500,0
|
|
20240827,183800,23865800,81500,81500,81500,81500,63
|
|
20240827,183700,23865800,81500,81500,81500,81500,0
|
|
20240827,183600,23865800,81500,81500,81500,81500,0
|
|
20240827,183500,23865800,81500,81500,81500,81500,0
|
|
20240827,183400,23865800,81500,81500,81500,81500,0
|
|
20240827,183300,23865800,81500,81500,81500,81500,0
|
|
20240827,183200,23865800,81500,81500,81500,81500,0
|
|
20240827,183100,23865800,81500,81500,81500,81500,0
|
|
20240827,183000,23865800,81500,81500,81500,81500,0
|
|
20240827,182900,23865800,81500,81500,81500,81500,0
|
|
20240827,182800,23865800,81500,81500,81500,81500,0
|
|
20240827,182700,23865800,81500,81500,81500,81500,0
|
|
20240827,182600,23865800,81500,81500,81500,81500,0
|
|
20240827,182500,23865800,81500,81500,81500,81500,0
|
|
20240827,182400,23865800,81500,81500,81500,81500,0
|
|
20240827,182300,23865800,81500,81500,81500,81500,0
|
|
20240827,182200,23865800,81500,81500,81500,81500,0
|
|
20240827,182100,23865800,81500,81500,81500,81500,0
|
|
20240827,182000,23865800,81500,81500,81500,81500,0
|
|
20240827,181900,23865800,81500,81500,81500,81500,0
|
|
20240827,181800,23865800,81500,81500,81500,81500,0
|
|
20240827,181700,23865800,81500,81500,81500,81500,0
|
|
20240827,181600,23865800,81500,81500,81500,81500,0
|
|
20240827,181500,23865800,81500,81500,81500,81500,0
|
|
20240827,181400,23865800,81500,81500,81500,81500,0
|
|
20240827,181300,23865800,81500,81500,81500,81500,0
|
|
20240827,181200,23865800,81500,81500,81500,81500,0
|
|
20240827,181100,23865800,81500,81500,81500,81500,0
|
|
20240827,181000,23865800,81500,81500,81500,81500,0
|
|
20240827,180900,23865800,81500,81500,81500,81500,0
|
|
20240827,180800,23865800,81500,81500,81500,81500,63
|
|
20240827,180700,23865800,81500,81500,81500,81500,0
|
|
20240827,180600,23865800,81500,81500,81500,81500,0
|
|
20240827,180500,23865800,81500,81500,81500,81500,0
|
|
20240827,180400,23865800,81500,81500,81500,81500,0
|
|
20240827,180300,23865800,81500,81500,81500,81500,0
|
|
20240827,180200,23865800,81500,81500,81500,81500,0
|
|
20240827,180100,23865800,81500,81500,81500,81500,0
|
|
20240827,180000,23865800,81500,81500,81500,81500,0
|
|
20240827,175900,23865800,81500,81500,81500,81500,0
|
|
20240827,175800,23865800,81500,81500,81500,81500,0
|
|
20240827,175700,23865800,81500,81500,81500,81500,0
|
|
20240827,175600,23865800,81500,81500,81500,81500,0
|
|
20240827,175500,23865800,81500,81500,81500,81500,0
|
|
20240827,175400,23865800,81500,81500,81500,81500,0
|
|
20240827,175300,23865800,81500,81500,81500,81500,0
|
|
20240827,175200,23865800,81500,81500,81500,81500,0
|
|
20240827,175100,23865800,81500,81500,81500,81500,0
|
|
20240827,175000,23865800,81500,81500,81500,81500,0
|
|
20240827,174900,23865800,81500,81500,81500,81500,0
|
|
20240827,174800,23865800,81500,81500,81500,81500,0
|
|
20240827,174700,23865800,81500,81500,81500,81500,0
|
|
20240827,174600,23865800,81500,81500,81500,81500,0
|
|
20240827,174500,23865800,81500,81500,81500,81500,0
|
|
20240827,174400,23865800,81500,81500,81500,81500,0
|
|
20240827,174300,23865800,81500,81500,81500,81500,0
|
|
20240827,174200,23865800,81500,81500,81500,81500,0
|
|
20240827,174100,23865800,81500,81500,81500,81500,0
|
|
20240827,174000,23865800,81500,81500,81500,81500,0
|
|
20240827,173900,23865800,81500,81500,81500,81500,0
|
|
20240827,173800,23865800,81500,81500,81500,81500,63
|
|
20240827,173700,23865800,81500,81500,81500,81500,0
|
|
20240827,173600,23865800,81500,81500,81500,81500,0
|
|
20240827,173500,23865800,81500,81500,81500,81500,0
|
|
20240827,173400,23865800,81500,81500,81500,81500,0
|
|
20240827,173300,23865800,81500,81500,81500,81500,0
|
|
20240827,173200,23865800,81500,81500,81500,81500,0
|
|
20240827,173100,23865800,81500,81500,81500,81500,0
|
|
20240827,173000,23865800,81500,81500,81500,81500,0
|
|
20240827,172900,23865800,81500,81500,81500,81500,0
|
|
20240827,172800,23865800,81500,81500,81500,81500,0
|
|
20240827,172700,23865800,81500,81500,81500,81500,0
|
|
20240827,172600,23865800,81500,81500,81500,81500,0
|
|
20240827,172500,23865800,81500,81500,81500,81500,0
|
|
20240827,172400,23865800,81500,81500,81500,81500,0
|
|
20240827,172300,23865800,81500,81500,81500,81500,0
|
|
20240827,172200,23865800,81500,81500,81500,81500,0
|
|
20240827,172100,23865800,81500,81500,81500,81500,0
|
|
20240827,172000,23865800,81500,81500,81500,81500,0
|
|
20240827,171900,23865800,81500,81500,81500,81500,0
|
|
20240827,171800,23865800,81500,81500,81500,81500,0
|
|
20240827,171700,23865800,81500,81500,81500,81500,0
|
|
20240827,171600,23865800,81500,81500,81500,81500,0
|
|
20240827,171500,23865800,81500,81500,81500,81500,0
|
|
20240827,171400,23865800,81500,81500,81500,81500,0
|
|
20240827,171300,23865800,81500,81500,81500,81500,0
|
|
20240827,171200,23865800,81500,81500,81500,81500,0
|
|
20240827,171100,23865800,81500,81500,81500,81500,0
|
|
20240827,171000,23865800,81500,81500,81500,81500,0
|
|
20240827,170900,23865800,81500,81500,81500,81500,0
|
|
20240827,170800,23865800,81500,81500,81500,81500,63
|
|
20240827,170700,23865800,81500,81500,81500,81500,0
|
|
20240827,170600,23865800,81500,81500,81500,81500,0
|
|
20240827,170500,23865800,81500,81500,81500,81500,0
|
|
20240827,170400,23865800,81500,81500,81500,81500,0
|
|
20240827,170300,23865800,81500,81500,81500,81500,0
|
|
20240827,170200,23865800,81500,81500,81500,81500,0
|
|
20240827,170100,23865800,81500,81500,81500,81500,0
|
|
20240827,170000,23865800,81500,81500,81500,81500,0
|
|
20240827,165900,23865800,81500,81500,81500,81500,0
|
|
20240827,165800,23865800,81500,81500,81500,81500,0
|
|
20240827,165700,23865800,81500,81500,81500,81500,0
|
|
20240827,165600,23865800,81500,81500,81500,81500,0
|
|
20240827,165500,23865800,81500,81500,81500,81500,0
|
|
20240827,165400,23865800,81500,81500,81500,81500,0
|
|
20240827,165300,23865800,81500,81500,81500,81500,0
|
|
20240827,165200,23865800,81500,81500,81500,81500,0
|
|
20240827,165100,23865800,81500,81500,81500,81500,0
|
|
20240827,165000,23865800,81500,81500,81500,81500,0
|
|
20240827,164900,23865800,81500,81500,81500,81500,0
|
|
20240827,164800,23865800,81500,81500,81500,81500,0
|
|
20240827,164700,23865800,81500,81500,81500,81500,0
|
|
20240827,164600,23865800,81500,81500,81500,81500,0
|
|
20240827,164500,23865800,81500,81500,81500,81500,0
|
|
20240827,164400,23865800,81500,81500,81500,81500,0
|
|
20240827,164300,23865800,81500,81500,81500,81500,0
|
|
20240827,164200,23865800,81500,81500,81500,81500,0
|
|
20240827,164100,23865800,81500,81500,81500,81500,0
|
|
20240827,164000,23865800,81500,81500,81500,81500,0
|
|
20240827,163900,23865800,81500,81500,81500,81500,0
|
|
20240827,163800,23865800,81500,81500,81500,81500,63
|
|
20240827,163700,23865800,81500,81500,81500,81500,0
|
|
20240827,163600,23865800,81500,81500,81500,81500,0
|
|
20240827,163500,23865800,81500,81500,81500,81500,0
|
|
20240827,163400,23865800,81500,81500,81500,81500,0
|
|
20240827,163300,23865800,81500,81500,81500,81500,0
|
|
20240827,163200,23865800,81500,81500,81500,81500,0
|
|
20240827,163100,23865800,81500,81500,81500,81500,0
|
|
20240827,163000,23865800,81500,81500,81500,81500,0
|
|
20240827,162900,23865800,81500,81500,81500,81500,0
|
|
20240827,162800,23865800,81500,81500,81500,81500,0
|
|
20240827,162700,23865800,81500,81500,81500,81500,0
|
|
20240827,162600,23865800,81500,81500,81500,81500,0
|
|
20240827,162500,23865800,81500,81500,81500,81500,0
|
|
20240827,162400,23865800,81500,81500,81500,81500,0
|
|
20240827,162300,23865800,81500,81500,81500,81500,0
|
|
20240827,162200,23865800,81500,81500,81500,81500,0
|
|
20240827,162100,23865800,81500,81500,81500,81500,0
|
|
20240827,162000,23865800,81500,81500,81500,81500,0
|
|
20240827,161900,23865800,81500,81500,81500,81500,0
|
|
20240827,161800,23865800,81500,81500,81500,81500,0
|
|
20240827,161700,23865800,81500,81500,81500,81500,0
|
|
20240827,161600,23865800,81500,81500,81500,81500,0
|
|
20240827,161500,23865800,81500,81500,81500,81500,0
|
|
20240827,161400,23865800,81500,81500,81500,81500,0
|
|
20240827,161300,23865800,81500,81500,81500,81500,0
|
|
20240827,161200,23865800,81500,81500,81500,81500,0
|
|
20240827,161100,23865800,81500,81500,81500,81500,0
|
|
20240827,161000,23865800,81500,81500,81500,81500,0
|
|
20240827,160900,23865800,81500,81500,81500,81500,0
|
|
20240827,160800,23865800,81500,81500,81500,81500,63
|
|
20240827,160700,23865800,81500,81500,81500,81500,0
|
|
20240827,160600,23865800,81500,81500,81500,81500,0
|
|
20240827,160500,23865800,81500,81500,81500,81500,0
|
|
20240827,160400,23865800,81500,81500,81500,81500,0
|
|
20240827,160300,23865800,81500,81500,81500,81500,0
|
|
20240827,160200,23865800,81500,81500,81500,81500,0
|
|
20240827,160100,23865800,81500,81500,81500,81500,0
|
|
20240827,160000,23865800,81500,81500,81500,81500,0
|
|
20240827,155900,23865800,81500,81500,81500,81500,0
|
|
20240827,155800,23865800,81500,81500,81500,81500,0
|
|
20240827,155700,23865800,81500,81500,81500,81500,0
|
|
20240827,155600,23865800,81500,81500,81500,81500,0
|
|
20240827,155500,23865800,81500,81500,81500,81500,0
|
|
20240827,155400,23865800,81500,81500,81500,81500,0
|
|
20240827,155300,23865800,81500,81500,81500,81500,0
|
|
20240827,155200,23865800,81500,81500,81500,81500,0
|
|
20240827,155100,23865800,81500,81500,81500,81500,0
|
|
20240827,155000,23865800,81500,81500,81500,81500,0
|
|
20240827,154900,23865800,81500,81500,81500,81500,0
|
|
20240827,154800,23865800,81500,81500,81500,81500,0
|
|
20240827,154700,23865800,81500,81500,81500,81500,0
|
|
20240827,154600,23865800,81500,81500,81500,81500,0
|
|
20240827,154500,23865800,81500,81500,81500,81500,0
|
|
20240827,154400,23865800,81500,81500,81500,81500,0
|
|
20240827,154300,23865800,81500,81500,81500,81500,0
|
|
20240827,154200,23865800,81500,81500,81500,81500,0
|
|
20240827,154100,23865800,81500,81500,81500,81500,0
|
|
20240827,154000,23865800,81500,81500,81500,81500,0
|
|
20240827,153900,23865800,81500,81500,81500,81500,0
|
|
20240827,153800,23865800,81500,81500,81500,81500,63
|
|
20240827,153700,23865800,81500,81500,81500,81500,0
|
|
20240827,153600,23865800,81500,81500,81500,81500,0
|
|
20240827,153500,23865800,81500,81500,81500,81500,0
|
|
20240827,153400,23865800,81500,81500,81500,81500,0
|
|
20240827,153300,23865800,81500,81500,81500,81500,0
|
|
20240827,153200,23865800,81500,81500,81500,81500,0
|
|
20240827,153100,23865800,81500,81500,81500,81500,0
|
|
20240827,153000,23865800,81500,81500,81500,81500,63
|
|
20240827,152900,18731300,82000,82000,82000,82000,0
|
|
20240827,152800,18731300,82000,82000,82000,82000,0
|
|
20240827,152700,18731300,82000,82000,82000,82000,0
|
|
20240827,152600,18731300,82000,82000,82000,82000,0
|
|
20240827,152500,18731300,82000,82000,82000,82000,0
|
|
20240827,152400,18731300,82000,82000,82000,82000,0
|
|
20240827,152300,18731300,82000,82000,82000,82000,0
|
|
20240827,152200,18731300,82000,82000,82000,82000,0
|
|
20240827,152100,18731300,82000,82000,82000,82000,0
|
|
20240827,152000,18731300,82000,82000,82000,82000,0
|
|
20240827,151900,18731300,82000,82300,82300,82000,12
|
|
20240827,151800,17746000,82500,82500,82500,82500,0
|
|
20240827,151700,17746000,82500,82500,82500,82500,0
|
|
20240827,151600,17746000,82500,82500,82500,82500,0
|
|
20240827,151500,17746000,82500,82500,82500,82500,0
|
|
20240827,151400,17746000,82500,82500,82500,82500,0
|
|
20240827,151300,17746000,82500,82500,82500,82500,0
|
|
20240827,151200,17746000,82500,82500,82500,82500,0
|
|
20240827,151100,17746000,82500,82500,82500,82500,0
|
|
20240827,151000,17746000,82500,82500,82500,82500,0
|
|
20240827,150900,17746000,82500,82500,82500,82500,0
|
|
20240827,150800,17746000,82500,82500,82500,82500,0
|
|
20240827,150700,17746000,82500,82500,82500,82500,0
|
|
20240827,150600,17746000,82500,82500,82500,82500,0
|
|
20240827,150500,17746000,82500,82500,82500,82500,4
|
|
20240827,150400,17416000,82400,82400,82400,82400,0
|
|
20240827,150300,17416000,82400,82400,82400,82400,0
|
|
20240827,150200,17416000,82400,82400,82400,82400,0
|
|
20240827,150100,17416000,82400,82400,82400,82400,0
|
|
20240827,150000,17416000,82400,82400,82400,82400,0
|
|
20240827,145900,17416000,82400,82400,82400,82400,0
|
|
20240827,145800,17416000,82400,82400,82400,82400,0
|
|
20240827,145700,17416000,82400,82400,82400,82400,0
|
|
20240827,145600,17416000,82400,82400,82400,82400,0
|
|
20240827,145500,17416000,82400,82400,82400,82400,0
|
|
20240827,145400,17416000,82400,82400,82400,82400,1
|
|
20240827,145300,17333600,82700,82700,82700,82700,0
|
|
20240827,145200,17333600,82700,82700,82700,82700,0
|
|
20240827,145100,17333600,82700,82700,82700,82700,0
|
|
20240827,145000,17333600,82700,82700,82700,82700,0
|
|
20240827,144900,17333600,82700,82700,82700,82700,0
|
|
20240827,144800,17333600,82700,82700,82700,82700,0
|
|
20240827,144700,17333600,82700,82700,82700,82700,0
|
|
20240827,144600,17333600,82700,82700,82700,82700,0
|
|
20240827,144500,17333600,82700,82700,82700,82700,0
|
|
20240827,144400,17333600,82700,82700,82700,82700,0
|
|
20240827,144300,17333600,82700,82700,82700,82700,0
|
|
20240827,144200,17333600,82700,82700,82700,82700,0
|
|
20240827,144100,17333600,82700,82700,82700,82700,0
|
|
20240827,144000,17333600,82700,82700,82700,82700,0
|
|
20240827,143900,17333600,82700,82700,82700,82700,0
|
|
20240827,143800,17333600,82700,82700,82700,82700,0
|
|
20240827,143700,17333600,82700,82700,82700,82700,0
|
|
20240827,143600,17333600,82700,82700,82700,82700,0
|
|
20240827,143500,17333600,82700,82700,82700,82700,0
|
|
20240827,143400,17333600,82700,82700,82700,82700,0
|
|
20240827,143300,17333600,82700,82700,82700,82700,0
|
|
20240827,143200,17333600,82700,82700,82700,82700,0
|
|
20240827,143100,17333600,82700,82700,82700,82700,0
|
|
20240827,143000,17333600,82700,82700,82700,82700,0
|
|
20240827,142900,17333600,82700,82700,82700,82700,0
|
|
20240827,142800,17333600,82700,82700,82700,82700,0
|
|
20240827,142700,17333600,82700,82700,82700,82700,0
|
|
20240827,142600,17333600,82700,82700,82700,82700,0
|
|
20240827,142500,17333600,82700,82700,82700,82700,0
|
|
20240827,142400,17333600,82700,82700,82700,82700,0
|
|
20240827,142300,17333600,82700,82700,82700,82700,0
|
|
20240827,142200,17333600,82700,82700,82700,82700,0
|
|
20240827,142100,17333600,82700,82700,82700,82700,0
|
|
20240827,142000,17333600,82700,82700,82700,82700,0
|
|
20240827,141900,17333600,82700,82700,82700,82700,0
|
|
20240827,141800,17333600,82700,82700,82700,82700,0
|
|
20240827,141700,17333600,82700,82700,82700,82700,0
|
|
20240827,141600,17333600,82700,82700,82700,82700,0
|
|
20240827,141500,17333600,82700,82700,82700,82700,0
|
|
20240827,141400,17333600,82700,82700,82700,82700,0
|
|
20240827,141300,17333600,82700,82700,82700,82700,0
|
|
20240827,141200,17333600,82700,82700,82700,82700,0
|
|
20240827,141100,17333600,82700,82700,82700,82700,0
|
|
20240827,141000,17333600,82700,82700,82700,82700,0
|
|
20240827,140900,17333600,82700,82700,82700,82700,0
|
|
20240827,140800,17333600,82700,82700,82700,82700,0
|
|
20240827,140700,17333600,82700,82700,82700,82700,0
|
|
20240827,140600,17333600,82700,82700,82700,82700,0
|
|
20240827,140500,17333600,82700,82700,82700,82700,0
|
|
20240827,140400,17333600,82700,82700,82700,82700,0
|
|
20240827,140300,17333600,82700,82700,82700,82700,0
|
|
20240827,140200,17333600,82700,82700,82700,82700,0
|
|
20240827,140100,17333600,82700,82700,82700,82700,0
|
|
20240827,140000,17333600,82700,82700,82700,82700,0
|
|
20240827,135900,17333600,82700,82700,82700,82700,0
|
|
20240827,135800,17333600,82700,82700,82700,82700,0
|
|
20240827,135700,17333600,82700,82700,82700,82700,0
|
|
20240827,135600,17333600,82700,82700,82700,82700,0
|
|
20240827,135500,17333600,82700,82700,82700,82700,0
|
|
20240827,135400,17333600,82700,82700,82700,82700,0
|
|
20240827,135300,17333600,82700,82700,82700,82700,0
|
|
20240827,135200,17333600,82700,82700,82700,82700,0
|
|
20240827,135100,17333600,82700,82700,82700,82700,0
|
|
20240827,135000,17333600,82700,82700,82700,82700,0
|
|
20240827,134900,17333600,82700,82700,82700,82700,0
|
|
20240827,134800,17333600,82700,82700,82700,82700,0
|
|
20240827,134700,17333600,82700,82700,82700,82700,0
|
|
20240827,134600,17333600,82700,82700,82700,82700,0
|
|
20240827,134500,17333600,82700,82700,82700,82700,0
|
|
20240827,134400,17333600,82700,82700,82700,82700,0
|
|
20240827,134300,17333600,82700,82700,82700,82700,0
|
|
20240827,134200,17333600,82700,82700,82700,82700,0
|
|
20240827,134100,17333600,82700,82700,82700,82700,0
|
|
20240827,134000,17333600,82700,82700,82700,82700,0
|
|
20240827,133900,17333600,82700,82700,82700,82700,0
|
|
20240827,133800,17333600,82700,82700,82700,82700,0
|
|
20240827,133700,17333600,82700,82700,82700,82700,0
|
|
20240827,133600,17333600,82700,82700,82700,82700,0
|
|
20240827,133500,17333600,82700,82700,82700,82700,0
|
|
20240827,133400,17333600,82700,82700,82700,82700,0
|
|
20240827,133300,17333600,82700,82700,82700,82700,0
|
|
20240827,133200,17333600,82700,82700,82700,82700,0
|
|
20240827,133100,17333600,82700,82700,82700,82700,0
|
|
20240827,133000,17333600,82700,82700,82700,82700,0
|
|
20240827,132900,17333600,82700,82700,82700,82700,0
|
|
20240827,132800,17333600,82700,82700,82700,82700,1
|
|
20240827,132700,17250900,82200,82200,82200,82200,0
|
|
20240827,132600,17250900,82200,82200,82200,82200,0
|
|
20240827,132500,17250900,82200,82200,82200,82200,0
|
|
20240827,132400,17250900,82200,82200,82200,82200,0
|
|
20240827,132300,17250900,82200,82200,82200,82200,0
|
|
20240827,132200,17250900,82200,82200,82200,82200,0
|
|
20240827,132100,17250900,82200,82200,82200,82200,0
|
|
20240827,132000,17250900,82200,82200,82200,82200,0
|
|
20240827,131900,17250900,82200,82200,82200,82200,0
|
|
20240827,131800,17250900,82200,82200,82200,82200,0
|
|
20240827,131700,17250900,82200,82200,82200,82200,0
|
|
20240827,131600,17250900,82200,82200,82200,82200,0
|
|
20240827,131500,17250900,82200,82200,82200,82200,0
|
|
20240827,131400,17250900,82200,82200,82200,82200,0
|
|
20240827,131300,17250900,82200,82200,82200,82200,0
|
|
20240827,131200,17250900,82200,82200,82200,82200,0
|
|
20240827,131100,17250900,82200,82200,82200,82200,0
|
|
20240827,131000,17250900,82200,82200,82200,82200,0
|
|
20240827,130900,17250900,82200,82200,82200,82200,0
|
|
20240827,130800,17250900,82200,82200,82200,82200,0
|
|
20240827,130700,17250900,82200,82200,82200,82200,0
|
|
20240827,130600,17250900,82200,82200,82200,82200,1
|
|
20240827,130500,17168700,82700,82700,82700,82700,0
|
|
20240827,130400,17168700,82700,82700,82700,82700,0
|
|
20240827,130300,17168700,82700,82700,82700,82700,0
|
|
20240827,130200,17168700,82700,82700,82700,82700,0
|
|
20240827,130100,17168700,82700,82700,82700,82700,0
|
|
20240827,130000,17168700,82700,82700,82700,82700,0
|
|
20240827,125900,17168700,82700,82700,82700,82700,0
|
|
20240827,125800,17168700,82700,82700,82700,82700,0
|
|
20240827,125700,17168700,82700,82700,82700,82700,0
|
|
20240827,125600,17168700,82700,82700,82700,82700,0
|
|
20240827,125500,17168700,82700,82700,82700,82700,0
|
|
20240827,125400,17168700,82700,82700,82700,82700,0
|
|
20240827,125300,17168700,82700,82700,82700,82700,0
|
|
20240827,125200,17168700,82700,82700,82700,82700,0
|
|
20240827,125100,17168700,82700,82700,82700,82700,0
|
|
20240827,125000,17168700,82700,82700,82700,82700,0
|
|
20240827,124900,17168700,82700,82700,82700,82700,0
|
|
20240827,124800,17168700,82700,82700,82700,82700,0
|
|
20240827,124700,17168700,82700,82700,82700,82700,0
|
|
20240827,124600,17168700,82700,82700,82700,82700,0
|
|
20240827,124500,17168700,82700,82700,82700,82700,0
|
|
20240827,124400,17168700,82700,82700,82700,82700,0
|
|
20240827,124300,17168700,82700,82700,82700,82700,0
|
|
20240827,124200,17168700,82700,82700,82700,82700,0
|
|
20240827,124100,17168700,82700,82700,82700,82700,0
|
|
20240827,124000,17168700,82700,82700,82700,82700,0
|
|
20240827,123900,17168700,82700,82700,82700,82700,0
|
|
20240827,123800,17168700,82700,82700,82700,82700,0
|
|
20240827,123700,17168700,82700,82700,82700,82700,0
|
|
20240827,123600,17168700,82700,82700,82700,82700,0
|
|
20240827,123500,17168700,82700,82700,82700,82700,0
|
|
20240827,123400,17168700,82700,82700,82700,82700,0
|
|
20240827,123300,17168700,82700,82700,82700,82700,0
|
|
20240827,123200,17168700,82700,82700,82700,82700,0
|
|
20240827,123100,17168700,82700,82700,82700,82700,0
|
|
20240827,123000,17168700,82700,82700,82700,82700,0
|
|
20240827,122900,17168700,82700,82700,82700,82700,0
|
|
20240827,122800,17168700,82700,82700,82700,82700,0
|
|
20240827,122700,17168700,82700,82700,82700,82700,0
|
|
20240827,122600,17168700,82700,82700,82700,82700,0
|
|
20240827,122500,17168700,82700,82700,82700,82700,0
|
|
20240827,122400,17168700,82700,82700,82700,82700,0
|
|
20240827,122300,17168700,82700,82700,82700,82700,0
|
|
20240827,122200,17168700,82700,82700,82700,82700,0
|
|
20240827,122100,17168700,82700,82700,82700,82700,0
|
|
20240827,122000,17168700,82700,82700,82700,82700,0
|
|
20240827,121900,17168700,82700,82700,82700,82700,0
|
|
20240827,121800,17168700,82700,82700,82700,82700,0
|
|
20240827,121700,17168700,82700,82700,82700,82700,0
|
|
20240827,121600,17168700,82700,82700,82700,82700,0
|
|
20240827,121500,17168700,82700,82700,82700,82700,0
|
|
20240827,121400,17168700,82700,82700,82700,82700,0
|
|
20240827,121300,17168700,82700,82700,82700,82700,0
|
|
20240827,121200,17168700,82700,82700,82700,82700,0
|
|
20240827,121100,17168700,82700,82700,82700,82700,0
|
|
20240827,121000,17168700,82700,82700,82700,82700,0
|
|
20240827,120900,17168700,82700,82700,82700,82700,0
|
|
20240827,120800,17168700,82700,82700,82700,82700,0
|
|
20240827,120700,17168700,82700,82700,82700,82700,0
|
|
20240827,120600,17168700,82700,82700,82700,82700,0
|
|
20240827,120500,17168700,82700,82700,82700,82700,0
|
|
20240827,120400,17168700,82700,82700,82700,82700,0
|
|
20240827,120300,17168700,82700,82700,82700,82700,0
|
|
20240827,120200,17168700,82700,82700,82700,82700,0
|
|
20240827,120100,17168700,82700,82700,82700,82700,0
|
|
20240827,120000,17168700,82700,82700,82700,82700,0
|
|
20240827,115900,17168700,82700,82700,82700,82700,0
|
|
20240827,115800,17168700,82700,82700,82700,82700,0
|
|
20240827,115700,17168700,82700,82700,82700,82700,0
|
|
20240827,115600,17168700,82700,82700,82700,82700,0
|
|
20240827,115500,17168700,82700,82700,82700,82700,0
|
|
20240827,115400,17168700,82700,82700,82700,82700,0
|
|
20240827,115300,17168700,82700,82700,82700,82700,0
|
|
20240827,115200,17168700,82700,82700,82700,82700,0
|
|
20240827,115100,17168700,82700,82700,82700,82700,0
|
|
20240827,115000,17168700,82700,82700,82700,82700,0
|
|
20240827,114900,17168700,82700,82700,82700,82700,0
|
|
20240827,114800,17168700,82700,82700,82700,82700,0
|
|
20240827,114700,17168700,82700,82700,82700,82700,0
|
|
20240827,114600,17168700,82700,82700,82700,82700,0
|
|
20240827,114500,17168700,82700,82700,82700,82700,0
|
|
20240827,114400,17168700,82700,82700,82700,82700,0
|
|
20240827,114300,17168700,82700,82700,82700,82700,0
|
|
20240827,114200,17168700,82700,82700,82700,82700,0
|
|
20240827,114100,17168700,82700,82700,82700,82700,0
|
|
20240827,114000,17168700,82700,82700,82700,82700,0
|
|
20240827,113900,17168700,82700,82700,82700,82700,0
|
|
20240827,113800,17168700,82700,82700,82700,82700,0
|
|
20240827,113700,17168700,82700,82700,82700,82700,0
|
|
20240827,113600,17168700,82700,82700,82700,82700,0
|
|
20240827,113500,17168700,82700,82700,82700,82700,0
|
|
20240827,113400,17168700,82700,82700,82700,82700,0
|
|
20240827,113300,17168700,82700,82700,82700,82700,0
|
|
20240827,113200,17168700,82700,82700,82700,82700,0
|
|
20240827,113100,17168700,82700,82700,82700,82700,0
|
|
20240827,113000,17168700,82700,82700,82700,82700,0
|
|
20240827,112900,17168700,82700,82700,82700,82700,0
|
|
20240827,112800,17168700,82700,82700,82700,82700,0
|
|
20240827,112700,17168700,82700,82700,82700,82700,6
|
|
20240827,112600,16672500,82700,82700,82700,82700,0
|
|
20240827,112500,16672500,82700,82700,82700,82700,0
|
|
20240827,112400,16672500,82700,82700,82700,82700,0
|
|
20240827,112300,16672500,82700,82700,82700,82700,0
|
|
20240827,112200,16672500,82700,82700,82700,82700,0
|
|
20240827,112100,16672500,82700,82700,82700,82700,1
|
|
20240827,112000,16589800,82200,82200,82200,82200,0
|
|
20240827,111900,16589800,82200,82200,82200,82200,0
|
|
20240827,111800,16589800,82200,82200,82200,82200,0
|
|
20240827,111700,16589800,82200,82200,82200,82200,0
|
|
20240827,111600,16589800,82200,82200,82200,82200,0
|
|
20240827,111500,16589800,82200,82200,82200,82200,0
|
|
20240827,111400,16589800,82200,82200,82200,82200,0
|
|
20240827,111300,16589800,82200,82200,82200,82200,0
|
|
20240827,111200,16589800,82200,82200,82200,82200,0
|
|
20240827,111100,16589800,82200,82200,82200,82200,0
|
|
20240827,111000,16589800,82200,82200,82200,82200,0
|
|
20240827,110900,16589800,82200,82200,82200,82200,0
|
|
20240827,110800,16589800,82200,82200,82200,82200,0
|
|
20240827,110700,16589800,82200,82200,82200,82200,0
|
|
20240827,110600,16589800,82200,82200,82200,82200,0
|
|
20240827,110500,16589800,82200,82200,82200,82200,0
|
|
20240827,110400,16589800,82200,82200,82200,82200,0
|
|
20240827,110300,16589800,82200,82200,82200,82200,0
|
|
20240827,110200,16589800,82200,82200,82200,82200,0
|
|
20240827,110100,16589800,82200,82200,82200,82200,0
|
|
20240827,110000,16589800,82200,82200,82200,82200,0
|
|
20240827,105900,16589800,82200,82200,82200,82200,0
|
|
20240827,105800,16589800,82200,82200,82200,82200,0
|
|
20240827,105700,16589800,82200,82200,82200,82200,0
|
|
20240827,105600,16589800,82200,82200,82200,82200,0
|
|
20240827,105500,16589800,82200,82200,82200,82200,0
|
|
20240827,105400,16589800,82200,82200,82200,82200,0
|
|
20240827,105300,16589800,82200,82200,82200,82200,0
|
|
20240827,105200,16589800,82200,82200,82200,82200,0
|
|
20240827,105100,16589800,82200,82200,82200,82200,0
|
|
20240827,105000,16589800,82200,82200,82200,82200,0
|
|
20240827,104900,16589800,82200,82200,82200,82200,0
|
|
20240827,104800,16589800,82200,82200,82200,82200,0
|
|
20240827,104700,16589800,82200,82200,82200,82200,0
|
|
20240827,104600,16589800,82200,82200,82200,82200,0
|
|
20240827,104500,16589800,82200,82200,82200,82200,0
|
|
20240827,104400,16589800,82200,82200,82200,82200,0
|
|
20240827,104300,16589800,82200,82200,82200,82200,0
|
|
20240827,104200,16589800,82200,82200,82200,82200,0
|
|
20240827,104100,16589800,82200,82200,82200,82200,0
|
|
20240827,104000,16589800,82200,82200,82200,82200,0
|
|
20240827,103900,16589800,82200,82200,82200,82200,0
|
|
20240827,103800,16589800,82200,82300,82300,82200,120
|
|
20240827,103700,6715800,82200,82200,82200,82200,0
|
|
20240827,103600,6715800,82200,82200,82200,82200,0
|
|
20240827,103500,6715800,82200,82200,82200,82200,0
|
|
20240827,103400,6715800,82200,82200,82200,82200,0
|
|
20240827,103300,6715800,82200,82200,82200,82200,0
|
|
20240827,103200,6715800,82200,82200,82200,82200,0
|
|
20240827,103100,6715800,82200,82200,82200,82200,0
|
|
20240827,103000,6715800,82200,82200,82200,82200,0
|
|
20240827,102900,6715800,82200,82200,82200,82200,0
|
|
20240827,102800,6715800,82200,82200,82200,82200,0
|
|
20240827,102700,6715800,82200,82200,82200,82200,0
|
|
20240827,102600,6715800,82200,82200,82200,82200,0
|
|
20240827,102500,6715800,82200,82200,82200,82200,0
|
|
20240827,102400,6715800,82200,82200,82200,82200,0
|
|
20240827,102300,6715800,82200,82200,82200,82200,0
|
|
20240827,102200,6715800,82200,82200,82200,82200,0
|
|
20240827,102100,6715800,82200,82200,82200,82200,0
|
|
20240827,102000,6715800,82200,82200,82200,82200,0
|
|
20240827,101900,6715800,82200,82200,82200,82200,0
|
|
20240827,101800,6715800,82200,82200,82200,82200,0
|
|
20240827,101700,6715800,82200,82200,82200,82200,0
|
|
20240827,101600,6715800,82200,82200,82200,82200,0
|
|
20240827,101500,6715800,82200,82200,82200,82200,0
|
|
20240827,101400,6715800,82200,82200,82200,82200,0
|
|
20240827,101300,6715800,82200,82200,82200,82200,1
|
|
20240827,101200,6633600,82500,82500,82500,82500,0
|
|
20240827,101100,6633600,82500,82500,82500,82500,0
|
|
20240827,101000,6633600,82500,82500,82500,82500,0
|
|
20240827,100900,6633600,82500,82500,82500,82500,0
|
|
20240827,100800,6633600,82500,82500,82500,82500,0
|
|
20240827,100700,6633600,82500,82500,82500,82500,0
|
|
20240827,100600,6633600,82500,82500,82500,82500,0
|
|
20240827,100500,6633600,82500,82500,82500,82500,0
|
|
20240827,100400,6633600,82500,82500,82500,82500,0
|
|
20240827,100300,6633600,82500,82500,82500,82500,0
|
|
20240827,100200,6633600,82500,82500,82500,82500,0
|
|
20240827,100100,6633600,82500,82700,82700,82500,50
|
|
20240827,100000,2504200,82700,82700,82700,82700,0
|
|
20240827,095900,2504200,82700,82700,82700,82700,0
|
|
20240827,095800,2504200,82700,82700,82700,82700,4
|
|
20240827,095700,2173400,83400,83400,83400,83400,1
|
|
20240827,095600,2090000,82700,82700,82700,82700,0
|
|
20240827,095500,2090000,82700,82700,82700,82700,0
|
|
20240827,095400,2090000,82700,82700,82700,82700,0
|
|
20240827,095300,2090000,82700,82700,82700,82700,0
|
|
20240827,095200,2090000,82700,82700,82700,82700,0
|
|
20240827,095100,2090000,82700,82700,82700,82700,0
|
|
20240827,095000,2090000,82700,82700,82700,82700,0
|
|
20240827,094900,2090000,82700,82700,82700,82700,0
|
|
20240827,094800,2090000,82700,82700,82700,82700,0
|
|
20240827,094700,2090000,82700,82700,82700,82700,0
|
|
20240827,094600,2090000,82700,82700,82700,82700,0
|
|
20240827,094500,2090000,82700,82700,82700,82700,0
|
|
20240827,094400,2090000,82700,82700,82700,82700,0
|
|
20240827,094300,2090000,82700,82700,82700,82700,0
|
|
20240827,094200,2090000,82700,82700,82700,82700,1
|
|
20240827,094100,2007300,82700,82700,82700,82700,0
|
|
20240827,094000,2007300,82700,82700,82700,82700,0
|
|
20240827,093900,2007300,82700,82700,82700,82700,0
|
|
20240827,093800,2007300,82700,82700,82700,82700,0
|
|
20240827,093700,2007300,82700,82700,82700,82700,0
|
|
20240827,093600,2007300,82700,82700,82700,82700,0
|
|
20240827,093500,2007300,82700,82700,82700,82700,0
|
|
20240827,093400,2007300,82700,82700,82700,82700,0
|
|
20240827,093300,2007300,82700,82700,82700,82700,0
|
|
20240827,093200,2007300,82700,82700,82700,82700,0
|
|
20240827,093100,2007300,82700,82700,82700,82700,0
|
|
20240827,093000,2007300,82700,82700,82700,82700,0
|
|
20240827,092900,2007300,82700,82700,82700,82700,0
|
|
20240827,092800,2007300,82700,82700,82700,82700,0
|
|
20240827,092700,2007300,82700,82700,82700,82700,0
|
|
20240827,092600,2007300,82700,82700,82700,82700,0
|
|
20240827,092500,2007300,82700,82700,82700,82700,0
|
|
20240827,092400,2007300,82700,82700,82700,82700,0
|
|
20240827,092300,2007300,82700,82700,82700,82700,0
|
|
20240827,092200,2007300,82700,82700,82700,82700,0
|
|
20240827,092100,2007300,82700,82700,82700,82700,0
|
|
20240827,092000,2007300,82700,82700,82700,82700,0
|
|
20240827,091900,2007300,82700,82700,82700,82700,0
|
|
20240827,091800,2007300,82700,82700,82700,82700,0
|
|
20240827,091700,2007300,82700,82700,82700,82700,0
|
|
20240827,091600,2007300,82700,82700,82700,82700,1
|
|
20240827,091500,1924600,83800,83800,83800,83800,0
|
|
20240827,091400,1924600,83800,83800,83800,83800,0
|
|
20240827,091300,1924600,83800,83800,83800,83800,0
|
|
20240827,091200,1924600,83800,83800,83800,83800,0
|
|
20240827,091100,1924600,83800,83800,83800,83800,0
|
|
20240827,091000,1924600,83800,83800,83800,83800,0
|
|
20240827,090900,1924600,83800,83800,83800,83800,0
|
|
20240827,090800,1924600,83800,83800,83800,83800,0
|
|
20240827,090700,1924600,83800,83800,83800,83800,0
|
|
20240827,090600,1924600,83800,83800,83800,83800,0
|
|
20240827,090500,1924600,83800,83800,83800,83800,0
|
|
20240827,090400,1924600,83800,83800,83800,83800,0
|
|
20240827,090300,1924600,83800,83800,83800,83800,0
|
|
20240827,090200,1924600,83800,83800,83800,83800,0
|
|
20240827,090100,1924600,83800,83800,83800,83800,0
|
|
20240827,090000,1924600,83800,83400,83800,83400,23
|