670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,200700,3627200,82500,82500,82500,82500,4
|
|
20240830,200600,3627200,82500,82500,82500,82500,0
|
|
20240830,200500,3627200,82500,82500,82500,82500,0
|
|
20240830,200400,3627200,82500,82500,82500,82500,0
|
|
20240830,200300,3627200,82500,82500,82500,82500,0
|
|
20240830,200200,3627200,82500,82500,82500,82500,0
|
|
20240830,200100,3627200,82500,82500,82500,82500,0
|
|
20240830,200000,3627200,82500,82500,82500,82500,0
|
|
20240830,195900,3627200,82500,82500,82500,82500,0
|
|
20240830,195800,3627200,82500,82500,82500,82500,0
|
|
20240830,195700,3627200,82500,82500,82500,82500,0
|
|
20240830,195600,3627200,82500,82500,82500,82500,0
|
|
20240830,195500,3627200,82500,82500,82500,82500,0
|
|
20240830,195400,3627200,82500,82500,82500,82500,0
|
|
20240830,195300,3627200,82500,82500,82500,82500,0
|
|
20240830,195200,3627200,82500,82500,82500,82500,0
|
|
20240830,195100,3627200,82500,82500,82500,82500,0
|
|
20240830,195000,3627200,82500,82500,82500,82500,0
|
|
20240830,194900,3627200,82500,82500,82500,82500,0
|
|
20240830,194800,3627200,82500,82500,82500,82500,0
|
|
20240830,194700,3627200,82500,82500,82500,82500,0
|
|
20240830,194600,3627200,82500,82500,82500,82500,0
|
|
20240830,194500,3627200,82500,82500,82500,82500,0
|
|
20240830,194400,3627200,82500,82500,82500,82500,0
|
|
20240830,194300,3627200,82500,82500,82500,82500,0
|
|
20240830,194200,3627200,82500,82500,82500,82500,0
|
|
20240830,194100,3627200,82500,82500,82500,82500,0
|
|
20240830,194000,3627200,82500,82500,82500,82500,0
|
|
20240830,193900,3627200,82500,82500,82500,82500,0
|
|
20240830,193800,3627200,82500,82500,82500,82500,0
|
|
20240830,193700,3627200,82500,82500,82500,82500,4
|
|
20240830,193600,3627200,82500,82500,82500,82500,0
|
|
20240830,193500,3627200,82500,82500,82500,82500,0
|
|
20240830,193400,3627200,82500,82500,82500,82500,0
|
|
20240830,193300,3627200,82500,82500,82500,82500,0
|
|
20240830,193200,3627200,82500,82500,82500,82500,0
|
|
20240830,193100,3627200,82500,82500,82500,82500,0
|
|
20240830,193000,3627200,82500,82500,82500,82500,0
|
|
20240830,192900,3627200,82500,82500,82500,82500,0
|
|
20240830,192800,3627200,82500,82500,82500,82500,0
|
|
20240830,192700,3627200,82500,82500,82500,82500,0
|
|
20240830,192600,3627200,82500,82500,82500,82500,0
|
|
20240830,192500,3627200,82500,82500,82500,82500,0
|
|
20240830,192400,3627200,82500,82500,82500,82500,0
|
|
20240830,192300,3627200,82500,82500,82500,82500,0
|
|
20240830,192200,3627200,82500,82500,82500,82500,0
|
|
20240830,192100,3627200,82500,82500,82500,82500,0
|
|
20240830,192000,3627200,82500,82500,82500,82500,0
|
|
20240830,191900,3627200,82500,82500,82500,82500,0
|
|
20240830,191800,3627200,82500,82500,82500,82500,0
|
|
20240830,191700,3627200,82500,82500,82500,82500,0
|
|
20240830,191600,3627200,82500,82500,82500,82500,0
|
|
20240830,191500,3627200,82500,82500,82500,82500,0
|
|
20240830,191400,3627200,82500,82500,82500,82500,0
|
|
20240830,191300,3627200,82500,82500,82500,82500,0
|
|
20240830,191200,3627200,82500,82500,82500,82500,0
|
|
20240830,191100,3627200,82500,82500,82500,82500,0
|
|
20240830,191000,3627200,82500,82500,82500,82500,0
|
|
20240830,190900,3627200,82500,82500,82500,82500,0
|
|
20240830,190800,3627200,82500,82500,82500,82500,0
|
|
20240830,190700,3627200,82500,82500,82500,82500,4
|
|
20240830,190600,3627200,82500,82500,82500,82500,0
|
|
20240830,190500,3627200,82500,82500,82500,82500,0
|
|
20240830,190400,3627200,82500,82500,82500,82500,0
|
|
20240830,190300,3627200,82500,82500,82500,82500,0
|
|
20240830,190200,3627200,82500,82500,82500,82500,0
|
|
20240830,190100,3627200,82500,82500,82500,82500,0
|
|
20240830,190000,3627200,82500,82500,82500,82500,0
|
|
20240830,185900,3627200,82500,82500,82500,82500,0
|
|
20240830,185800,3627200,82500,82500,82500,82500,0
|
|
20240830,185700,3627200,82500,82500,82500,82500,0
|
|
20240830,185600,3627200,82500,82500,82500,82500,0
|
|
20240830,185500,3627200,82500,82500,82500,82500,0
|
|
20240830,185400,3627200,82500,82500,82500,82500,0
|
|
20240830,185300,3627200,82500,82500,82500,82500,0
|
|
20240830,185200,3627200,82500,82500,82500,82500,0
|
|
20240830,185100,3627200,82500,82500,82500,82500,0
|
|
20240830,185000,3627200,82500,82500,82500,82500,0
|
|
20240830,184900,3627200,82500,82500,82500,82500,0
|
|
20240830,184800,3627200,82500,82500,82500,82500,0
|
|
20240830,184700,3627200,82500,82500,82500,82500,0
|
|
20240830,184600,3627200,82500,82500,82500,82500,0
|
|
20240830,184500,3627200,82500,82500,82500,82500,0
|
|
20240830,184400,3627200,82500,82500,82500,82500,0
|
|
20240830,184300,3627200,82500,82500,82500,82500,0
|
|
20240830,184200,3627200,82500,82500,82500,82500,0
|
|
20240830,184100,3627200,82500,82500,82500,82500,0
|
|
20240830,184000,3627200,82500,82500,82500,82500,0
|
|
20240830,183900,3627200,82500,82500,82500,82500,0
|
|
20240830,183800,3627200,82500,82500,82500,82500,0
|
|
20240830,183700,3627200,82500,82500,82500,82500,4
|
|
20240830,183600,3627200,82500,82500,82500,82500,0
|
|
20240830,183500,3627200,82500,82500,82500,82500,0
|
|
20240830,183400,3627200,82500,82500,82500,82500,0
|
|
20240830,183300,3627200,82500,82500,82500,82500,0
|
|
20240830,183200,3627200,82500,82500,82500,82500,0
|
|
20240830,183100,3627200,82500,82500,82500,82500,0
|
|
20240830,183000,3627200,82500,82500,82500,82500,0
|
|
20240830,182900,3627200,82500,82500,82500,82500,0
|
|
20240830,182800,3627200,82500,82500,82500,82500,0
|
|
20240830,182700,3627200,82500,82500,82500,82500,0
|
|
20240830,182600,3627200,82500,82500,82500,82500,0
|
|
20240830,182500,3627200,82500,82500,82500,82500,0
|
|
20240830,182400,3627200,82500,82500,82500,82500,0
|
|
20240830,182300,3627200,82500,82500,82500,82500,0
|
|
20240830,182200,3627200,82500,82500,82500,82500,0
|
|
20240830,182100,3627200,82500,82500,82500,82500,0
|
|
20240830,182000,3627200,82500,82500,82500,82500,0
|
|
20240830,181900,3627200,82500,82500,82500,82500,0
|
|
20240830,181800,3627200,82500,82500,82500,82500,0
|
|
20240830,181700,3627200,82500,82500,82500,82500,0
|
|
20240830,181600,3627200,82500,82500,82500,82500,0
|
|
20240830,181500,3627200,82500,82500,82500,82500,0
|
|
20240830,181400,3627200,82500,82500,82500,82500,0
|
|
20240830,181300,3627200,82500,82500,82500,82500,0
|
|
20240830,181200,3627200,82500,82500,82500,82500,0
|
|
20240830,181100,3627200,82500,82500,82500,82500,0
|
|
20240830,181000,3627200,82500,82500,82500,82500,0
|
|
20240830,180900,3627200,82500,82500,82500,82500,0
|
|
20240830,180800,3627200,82500,82500,82500,82500,0
|
|
20240830,180700,3627200,82500,82500,82500,82500,4
|
|
20240830,180600,3627200,82500,82500,82500,82500,0
|
|
20240830,180500,3627200,82500,82500,82500,82500,0
|
|
20240830,180400,3627200,82500,82500,82500,82500,0
|
|
20240830,180300,3627200,82500,82500,82500,82500,0
|
|
20240830,180200,3627200,82500,82500,82500,82500,0
|
|
20240830,180100,3627200,82500,82500,82500,82500,0
|
|
20240830,180000,3627200,82500,82500,82500,82500,0
|
|
20240830,175900,3627200,82500,82500,82500,82500,0
|
|
20240830,175800,3627200,82500,82500,82500,82500,0
|
|
20240830,175700,3627200,82500,82500,82500,82500,0
|
|
20240830,175600,3627200,82500,82500,82500,82500,0
|
|
20240830,175500,3627200,82500,82500,82500,82500,0
|
|
20240830,175400,3627200,82500,82500,82500,82500,0
|
|
20240830,175300,3627200,82500,82500,82500,82500,0
|
|
20240830,175200,3627200,82500,82500,82500,82500,0
|
|
20240830,175100,3627200,82500,82500,82500,82500,0
|
|
20240830,175000,3627200,82500,82500,82500,82500,0
|
|
20240830,174900,3627200,82500,82500,82500,82500,0
|
|
20240830,174800,3627200,82500,82500,82500,82500,0
|
|
20240830,174700,3627200,82500,82500,82500,82500,0
|
|
20240830,174600,3627200,82500,82500,82500,82500,0
|
|
20240830,174500,3627200,82500,82500,82500,82500,0
|
|
20240830,174400,3627200,82500,82500,82500,82500,0
|
|
20240830,174300,3627200,82500,82500,82500,82500,0
|
|
20240830,174200,3627200,82500,82500,82500,82500,0
|
|
20240830,174100,3627200,82500,82500,82500,82500,0
|
|
20240830,174000,3627200,82500,82500,82500,82500,0
|
|
20240830,173900,3627200,82500,82500,82500,82500,0
|
|
20240830,173800,3627200,82500,82500,82500,82500,0
|
|
20240830,173700,3627200,82500,82500,82500,82500,4
|
|
20240830,173600,3627200,82500,82500,82500,82500,0
|
|
20240830,173500,3627200,82500,82500,82500,82500,0
|
|
20240830,173400,3627200,82500,82500,82500,82500,0
|
|
20240830,173300,3627200,82500,82500,82500,82500,0
|
|
20240830,173200,3627200,82500,82500,82500,82500,0
|
|
20240830,173100,3627200,82500,82500,82500,82500,0
|
|
20240830,173000,3627200,82500,82500,82500,82500,0
|
|
20240830,172900,3627200,82500,82500,82500,82500,0
|
|
20240830,172800,3627200,82500,82500,82500,82500,0
|
|
20240830,172700,3627200,82500,82500,82500,82500,0
|
|
20240830,172600,3627200,82500,82500,82500,82500,0
|
|
20240830,172500,3627200,82500,82500,82500,82500,0
|
|
20240830,172400,3627200,82500,82500,82500,82500,0
|
|
20240830,172300,3627200,82500,82500,82500,82500,0
|
|
20240830,172200,3627200,82500,82500,82500,82500,0
|
|
20240830,172100,3627200,82500,82500,82500,82500,0
|
|
20240830,172000,3627200,82500,82500,82500,82500,0
|
|
20240830,171900,3627200,82500,82500,82500,82500,0
|
|
20240830,171800,3627200,82500,82500,82500,82500,0
|
|
20240830,171700,3627200,82500,82500,82500,82500,0
|
|
20240830,171600,3627200,82500,82500,82500,82500,0
|
|
20240830,171500,3627200,82500,82500,82500,82500,0
|
|
20240830,171400,3627200,82500,82500,82500,82500,0
|
|
20240830,171300,3627200,82500,82500,82500,82500,0
|
|
20240830,171200,3627200,82500,82500,82500,82500,0
|
|
20240830,171100,3627200,82500,82500,82500,82500,0
|
|
20240830,171000,3627200,82500,82500,82500,82500,0
|
|
20240830,170900,3627200,82500,82500,82500,82500,0
|
|
20240830,170800,3627200,82500,82500,82500,82500,0
|
|
20240830,170700,3627200,82500,82500,82500,82500,4
|
|
20240830,170600,3627200,82500,82500,82500,82500,0
|
|
20240830,170500,3627200,82500,82500,82500,82500,0
|
|
20240830,170400,3627200,82500,82500,82500,82500,0
|
|
20240830,170300,3627200,82500,82500,82500,82500,0
|
|
20240830,170200,3627200,82500,82500,82500,82500,0
|
|
20240830,170100,3627200,82500,82500,82500,82500,0
|
|
20240830,170000,3627200,82500,82500,82500,82500,0
|
|
20240830,165900,3627200,82500,82500,82500,82500,0
|
|
20240830,165800,3627200,82500,82500,82500,82500,0
|
|
20240830,165700,3627200,82500,82500,82500,82500,0
|
|
20240830,165600,3627200,82500,82500,82500,82500,0
|
|
20240830,165500,3627200,82500,82500,82500,82500,0
|
|
20240830,165400,3627200,82500,82500,82500,82500,0
|
|
20240830,165300,3627200,82500,82500,82500,82500,0
|
|
20240830,165200,3627200,82500,82500,82500,82500,0
|
|
20240830,165100,3627200,82500,82500,82500,82500,0
|
|
20240830,165000,3627200,82500,82500,82500,82500,0
|
|
20240830,164900,3627200,82500,82500,82500,82500,0
|
|
20240830,164800,3627200,82500,82500,82500,82500,0
|
|
20240830,164700,3627200,82500,82500,82500,82500,0
|
|
20240830,164600,3627200,82500,82500,82500,82500,0
|
|
20240830,164500,3627200,82500,82500,82500,82500,0
|
|
20240830,164400,3627200,82500,82500,82500,82500,0
|
|
20240830,164300,3627200,82500,82500,82500,82500,0
|
|
20240830,164200,3627200,82500,82500,82500,82500,0
|
|
20240830,164100,3627200,82500,82500,82500,82500,0
|
|
20240830,164000,3627200,82500,82500,82500,82500,0
|
|
20240830,163900,3627200,82500,82500,82500,82500,0
|
|
20240830,163800,3627200,82500,82500,82500,82500,0
|
|
20240830,163700,3627200,82500,82500,82500,82500,4
|
|
20240830,163600,3627200,82500,82500,82500,82500,0
|
|
20240830,163500,3627200,82500,82500,82500,82500,0
|
|
20240830,163400,3627200,82500,82500,82500,82500,0
|
|
20240830,163300,3627200,82500,82500,82500,82500,0
|
|
20240830,163200,3627200,82500,82500,82500,82500,0
|
|
20240830,163100,3627200,82500,82500,82500,82500,0
|
|
20240830,163000,3627200,82500,82500,82500,82500,0
|
|
20240830,162900,3627200,82500,82500,82500,82500,0
|
|
20240830,162800,3627200,82500,82500,82500,82500,0
|
|
20240830,162700,3627200,82500,82500,82500,82500,0
|
|
20240830,162600,3627200,82500,82500,82500,82500,0
|
|
20240830,162500,3627200,82500,82500,82500,82500,0
|
|
20240830,162400,3627200,82500,82500,82500,82500,0
|
|
20240830,162300,3627200,82500,82500,82500,82500,0
|
|
20240830,162200,3627200,82500,82500,82500,82500,0
|
|
20240830,162100,3627200,82500,82500,82500,82500,0
|
|
20240830,162000,3627200,82500,82500,82500,82500,0
|
|
20240830,161900,3627200,82500,82500,82500,82500,0
|
|
20240830,161800,3627200,82500,82500,82500,82500,0
|
|
20240830,161700,3627200,82500,82500,82500,82500,0
|
|
20240830,161600,3627200,82500,82500,82500,82500,0
|
|
20240830,161500,3627200,82500,82500,82500,82500,0
|
|
20240830,161400,3627200,82500,82500,82500,82500,0
|
|
20240830,161300,3627200,82500,82500,82500,82500,0
|
|
20240830,161200,3627200,82500,82500,82500,82500,0
|
|
20240830,161100,3627200,82500,82500,82500,82500,0
|
|
20240830,161000,3627200,82500,82500,82500,82500,0
|
|
20240830,160900,3627200,82500,82500,82500,82500,0
|
|
20240830,160800,3627200,82500,82500,82500,82500,0
|
|
20240830,160700,3627200,82500,82500,82500,82500,4
|
|
20240830,160600,3627200,82500,82500,82500,82500,0
|
|
20240830,160500,3627200,82500,82500,82500,82500,0
|
|
20240830,160400,3627200,82500,82500,82500,82500,0
|
|
20240830,160300,3627200,82500,82500,82500,82500,0
|
|
20240830,160200,3627200,82500,82500,82500,82500,0
|
|
20240830,160100,3627200,82500,82500,82500,82500,0
|
|
20240830,160000,3627200,82500,82500,82500,82500,0
|
|
20240830,155900,3627200,82500,82500,82500,82500,0
|
|
20240830,155800,3627200,82500,82500,82500,82500,0
|
|
20240830,155700,3627200,82500,82500,82500,82500,0
|
|
20240830,155600,3627200,82500,82500,82500,82500,0
|
|
20240830,155500,3627200,82500,82500,82500,82500,0
|
|
20240830,155400,3627200,82500,82500,82500,82500,0
|
|
20240830,155300,3627200,82500,82500,82500,82500,0
|
|
20240830,155200,3627200,82500,82500,82500,82500,0
|
|
20240830,155100,3627200,82500,82500,82500,82500,0
|
|
20240830,155000,3627200,82500,82500,82500,82500,0
|
|
20240830,154900,3627200,82500,82500,82500,82500,0
|
|
20240830,154800,3627200,82500,82500,82500,82500,0
|
|
20240830,154700,3627200,82500,82500,82500,82500,0
|
|
20240830,154600,3627200,82500,82500,82500,82500,0
|
|
20240830,154500,3627200,82500,82500,82500,82500,0
|
|
20240830,154400,3627200,82500,82500,82500,82500,0
|
|
20240830,154300,3627200,82500,82500,82500,82500,0
|
|
20240830,154200,3627200,82500,82500,82500,82500,0
|
|
20240830,154100,3627200,82500,82500,82500,82500,0
|
|
20240830,154000,3627200,82500,82500,82500,82500,0
|
|
20240830,153900,3627200,82500,82500,82500,82500,0
|
|
20240830,153800,3627200,82500,82500,82500,82500,0
|
|
20240830,153700,3627200,82500,82500,82500,82500,4
|
|
20240830,153600,3627200,82500,82500,82500,82500,0
|
|
20240830,153500,3627200,82500,82500,82500,82500,0
|
|
20240830,153400,3627200,82500,82500,82500,82500,0
|
|
20240830,153300,3627200,82500,82500,82500,82500,0
|
|
20240830,153200,3627200,82500,82500,82500,82500,0
|
|
20240830,153100,3627200,82500,82500,82500,82500,0
|
|
20240830,153000,3627200,82500,82500,82500,82500,4
|
|
20240830,152900,3297200,82900,82900,82900,82900,0
|
|
20240830,152800,3297200,82900,82900,82900,82900,0
|
|
20240830,152700,3297200,82900,82900,82900,82900,0
|
|
20240830,152600,3297200,82900,82900,82900,82900,0
|
|
20240830,152500,3297200,82900,82900,82900,82900,0
|
|
20240830,152400,3297200,82900,82900,82900,82900,0
|
|
20240830,152300,3297200,82900,82900,82900,82900,0
|
|
20240830,152200,3297200,82900,82900,82900,82900,0
|
|
20240830,152100,3297200,82900,82900,82900,82900,0
|
|
20240830,152000,3297200,82900,82900,82900,82900,0
|
|
20240830,151900,3297200,82900,82900,82900,82900,1
|
|
20240830,151800,3214300,82900,82900,82900,82900,0
|
|
20240830,151700,3214300,82900,82900,82900,82900,0
|
|
20240830,151600,3214300,82900,82900,82900,82900,0
|
|
20240830,151500,3214300,82900,82900,82900,82900,0
|
|
20240830,151400,3214300,82900,82900,82900,82900,0
|
|
20240830,151300,3214300,82900,82900,82900,82900,0
|
|
20240830,151200,3214300,82900,82900,82900,82900,0
|
|
20240830,151100,3214300,82900,82900,82900,82900,0
|
|
20240830,151000,3214300,82900,82900,82900,82900,0
|
|
20240830,150900,3214300,82900,82900,82900,82900,0
|
|
20240830,150800,3214300,82900,82900,82900,82900,0
|
|
20240830,150700,3214300,82900,82900,82900,82900,0
|
|
20240830,150600,3214300,82900,82900,82900,82900,0
|
|
20240830,150500,3214300,82900,82900,82900,82900,0
|
|
20240830,150400,3214300,82900,82900,82900,82900,0
|
|
20240830,150300,3214300,82900,82900,82900,82900,0
|
|
20240830,150200,3214300,82900,82900,82900,82900,1
|
|
20240830,150100,3131400,82500,82500,82500,82500,0
|
|
20240830,150000,3131400,82500,82500,82500,82500,0
|
|
20240830,145900,3131400,82500,82500,82500,82500,0
|
|
20240830,145800,3131400,82500,82500,82500,82500,0
|
|
20240830,145700,3131400,82500,82500,82500,82500,0
|
|
20240830,145600,3131400,82500,82500,82500,82500,0
|
|
20240830,145500,3131400,82500,82500,82500,82500,0
|
|
20240830,145400,3131400,82500,82500,82500,82500,0
|
|
20240830,145300,3131400,82500,82500,82500,82500,0
|
|
20240830,145200,3131400,82500,82500,82500,82500,0
|
|
20240830,145100,3131400,82500,82500,82500,82500,0
|
|
20240830,145000,3131400,82500,82500,82500,82500,0
|
|
20240830,144900,3131400,82500,82500,82500,82500,0
|
|
20240830,144800,3131400,82500,82500,82500,82500,0
|
|
20240830,144700,3131400,82500,82500,82500,82500,0
|
|
20240830,144600,3131400,82500,82500,82500,82500,0
|
|
20240830,144500,3131400,82500,82500,82500,82500,0
|
|
20240830,144400,3131400,82500,82500,82500,82500,0
|
|
20240830,144300,3131400,82500,82500,82500,82500,0
|
|
20240830,144200,3131400,82500,82500,82500,82500,0
|
|
20240830,144100,3131400,82500,82500,82500,82500,0
|
|
20240830,144000,3131400,82500,82500,82500,82500,0
|
|
20240830,143900,3131400,82500,82500,82500,82500,0
|
|
20240830,143800,3131400,82500,82500,82500,82500,0
|
|
20240830,143700,3131400,82500,82500,82500,82500,0
|
|
20240830,143600,3131400,82500,82500,82500,82500,0
|
|
20240830,143500,3131400,82500,82500,82500,82500,1
|
|
20240830,143400,3048900,82900,82900,82900,82900,0
|
|
20240830,143300,3048900,82900,82900,82900,82900,0
|
|
20240830,143200,3048900,82900,82900,82900,82900,0
|
|
20240830,143100,3048900,82900,82900,82900,82900,0
|
|
20240830,143000,3048900,82900,82900,82900,82900,0
|
|
20240830,142900,3048900,82900,82900,82900,82900,0
|
|
20240830,142800,3048900,82900,82900,82900,82900,0
|
|
20240830,142700,3048900,82900,82900,82900,82900,0
|
|
20240830,142600,3048900,82900,82900,82900,82900,0
|
|
20240830,142500,3048900,82900,82900,82900,82900,0
|
|
20240830,142400,3048900,82900,82900,82900,82900,0
|
|
20240830,142300,3048900,82900,82900,82900,82900,0
|
|
20240830,142200,3048900,82900,82900,82900,82900,0
|
|
20240830,142100,3048900,82900,82900,82900,82900,0
|
|
20240830,142000,3048900,82900,82900,82900,82900,0
|
|
20240830,141900,3048900,82900,82900,82900,82900,0
|
|
20240830,141800,3048900,82900,82900,82900,82900,0
|
|
20240830,141700,3048900,82900,82900,82900,82900,0
|
|
20240830,141600,3048900,82900,82900,82900,82900,0
|
|
20240830,141500,3048900,82900,82900,82900,82900,0
|
|
20240830,141400,3048900,82900,82900,82900,82900,0
|
|
20240830,141300,3048900,82900,82900,82900,82900,0
|
|
20240830,141200,3048900,82900,82900,82900,82900,1
|
|
20240830,141100,2966000,82900,82900,82900,82900,0
|
|
20240830,141000,2966000,82900,82900,82900,82900,1
|
|
20240830,140900,2883100,83000,83000,83000,83000,0
|
|
20240830,140800,2883100,83000,83000,83000,83000,0
|
|
20240830,140700,2883100,83000,83000,83000,83000,0
|
|
20240830,140600,2883100,83000,83000,83000,83000,0
|
|
20240830,140500,2883100,83000,83000,83000,83000,0
|
|
20240830,140400,2883100,83000,83000,83000,83000,0
|
|
20240830,140300,2883100,83000,83000,83000,83000,0
|
|
20240830,140200,2883100,83000,83000,83000,83000,0
|
|
20240830,140100,2883100,83000,83000,83000,83000,0
|
|
20240830,140000,2883100,83000,83000,83000,83000,0
|
|
20240830,135900,2883100,83000,83000,83000,83000,0
|
|
20240830,135800,2883100,83000,83000,83000,83000,0
|
|
20240830,135700,2883100,83000,83000,83000,83000,0
|
|
20240830,135600,2883100,83000,83000,83000,83000,0
|
|
20240830,135500,2883100,83000,83000,83000,83000,0
|
|
20240830,135400,2883100,83000,83000,83000,83000,0
|
|
20240830,135300,2883100,83000,83000,83000,83000,0
|
|
20240830,135200,2883100,83000,83000,83000,83000,0
|
|
20240830,135100,2883100,83000,83000,83000,83000,0
|
|
20240830,135000,2883100,83000,83000,83000,83000,0
|
|
20240830,134900,2883100,83000,83000,83000,83000,0
|
|
20240830,134800,2883100,83000,83000,83000,83000,0
|
|
20240830,134700,2883100,83000,83000,83000,83000,0
|
|
20240830,134600,2883100,83000,83000,83000,83000,0
|
|
20240830,134500,2883100,83000,83000,83000,83000,0
|
|
20240830,134400,2883100,83000,83000,83000,83000,0
|
|
20240830,134300,2883100,83000,83000,83000,83000,0
|
|
20240830,134200,2883100,83000,83000,83000,83000,0
|
|
20240830,134100,2883100,83000,83000,83000,83000,0
|
|
20240830,134000,2883100,83000,83000,83000,83000,0
|
|
20240830,133900,2883100,83000,83000,83000,83000,0
|
|
20240830,133800,2883100,83000,83000,83000,83000,0
|
|
20240830,133700,2883100,83000,83000,83000,83000,0
|
|
20240830,133600,2883100,83000,83000,83000,83000,0
|
|
20240830,133500,2883100,83000,83000,83000,83000,0
|
|
20240830,133400,2883100,83000,83000,83000,83000,0
|
|
20240830,133300,2883100,83000,83000,83000,83000,0
|
|
20240830,133200,2883100,83000,83000,83000,83000,0
|
|
20240830,133100,2883100,83000,83000,83000,83000,0
|
|
20240830,133000,2883100,83000,83000,83000,83000,0
|
|
20240830,132900,2883100,83000,83000,83000,83000,0
|
|
20240830,132800,2883100,83000,83000,83000,83000,0
|
|
20240830,132700,2883100,83000,83000,83000,83000,0
|
|
20240830,132600,2883100,83000,83000,83000,83000,0
|
|
20240830,132500,2883100,83000,83000,83000,83000,0
|
|
20240830,132400,2883100,83000,83000,83000,83000,0
|
|
20240830,132300,2883100,83000,83000,83000,83000,0
|
|
20240830,132200,2883100,83000,83000,83000,83000,0
|
|
20240830,132100,2883100,83000,83000,83000,83000,0
|
|
20240830,132000,2883100,83000,83000,83000,83000,0
|
|
20240830,131900,2883100,83000,83000,83000,83000,0
|
|
20240830,131800,2883100,83000,83000,83000,83000,0
|
|
20240830,131700,2883100,83000,83000,83000,83000,0
|
|
20240830,131600,2883100,83000,83000,83000,83000,0
|
|
20240830,131500,2883100,83000,83000,83000,83000,0
|
|
20240830,131400,2883100,83000,83000,83000,83000,0
|
|
20240830,131300,2883100,83000,83000,83000,83000,0
|
|
20240830,131200,2883100,83000,83000,83000,83000,0
|
|
20240830,131100,2883100,83000,83000,83000,83000,0
|
|
20240830,131000,2883100,83000,83000,83000,83000,0
|
|
20240830,130900,2883100,83000,83000,83000,83000,0
|
|
20240830,130800,2883100,83000,83000,83000,83000,0
|
|
20240830,130700,2883100,83000,83000,83000,83000,0
|
|
20240830,130600,2883100,83000,83000,83000,83000,0
|
|
20240830,130500,2883100,83000,83000,83000,83000,0
|
|
20240830,130400,2883100,83000,83000,83000,83000,0
|
|
20240830,130300,2883100,83000,83000,83000,83000,0
|
|
20240830,130200,2883100,83000,83000,83000,83000,0
|
|
20240830,130100,2883100,83000,83000,83000,83000,0
|
|
20240830,130000,2883100,83000,83000,83000,83000,0
|
|
20240830,125900,2883100,83000,83000,83000,83000,0
|
|
20240830,125800,2883100,83000,83000,83000,83000,0
|
|
20240830,125700,2883100,83000,83000,83000,83000,0
|
|
20240830,125600,2883100,83000,83000,83000,83000,0
|
|
20240830,125500,2883100,83000,83000,83000,83000,0
|
|
20240830,125400,2883100,83000,83000,83000,83000,0
|
|
20240830,125300,2883100,83000,83000,83000,83000,0
|
|
20240830,125200,2883100,83000,83000,83000,83000,0
|
|
20240830,125100,2883100,83000,83000,83000,83000,1
|
|
20240830,125000,2800100,82200,82200,82200,82200,0
|
|
20240830,124900,2800100,82200,82200,82200,82200,0
|
|
20240830,124800,2800100,82200,82200,82200,82200,0
|
|
20240830,124700,2800100,82200,82200,82200,82200,0
|
|
20240830,124600,2800100,82200,82200,82200,82200,0
|
|
20240830,124500,2800100,82200,82200,82200,82200,0
|
|
20240830,124400,2800100,82200,82200,82200,82200,0
|
|
20240830,124300,2800100,82200,82200,82200,82200,0
|
|
20240830,124200,2800100,82200,82200,82200,82200,0
|
|
20240830,124100,2800100,82200,82200,82200,82200,0
|
|
20240830,124000,2800100,82200,82200,82200,82200,0
|
|
20240830,123900,2800100,82200,82200,82200,82200,0
|
|
20240830,123800,2800100,82200,82200,82200,82200,0
|
|
20240830,123700,2800100,82200,82200,82200,82200,0
|
|
20240830,123600,2800100,82200,82200,82200,82200,0
|
|
20240830,123500,2800100,82200,82200,82200,82200,0
|
|
20240830,123400,2800100,82200,82200,82200,82200,0
|
|
20240830,123300,2800100,82200,82200,82200,82200,0
|
|
20240830,123200,2800100,82200,82200,82200,82200,0
|
|
20240830,123100,2800100,82200,82200,82200,82200,0
|
|
20240830,123000,2800100,82200,82200,82200,82200,0
|
|
20240830,122900,2800100,82200,82200,82200,82200,0
|
|
20240830,122800,2800100,82200,82200,82200,82200,0
|
|
20240830,122700,2800100,82200,82200,82200,82200,0
|
|
20240830,122600,2800100,82200,82200,82200,82200,0
|
|
20240830,122500,2800100,82200,82200,82200,82200,0
|
|
20240830,122400,2800100,82200,82200,82200,82200,0
|
|
20240830,122300,2800100,82200,82200,82200,82200,0
|
|
20240830,122200,2800100,82200,82200,82200,82200,0
|
|
20240830,122100,2800100,82200,82200,82200,82200,0
|
|
20240830,122000,2800100,82200,82200,82200,82200,0
|
|
20240830,121900,2800100,82200,82200,82200,82200,0
|
|
20240830,121800,2800100,82200,82200,82200,82200,0
|
|
20240830,121700,2800100,82200,82200,82200,82200,0
|
|
20240830,121600,2800100,82200,82200,82200,82200,0
|
|
20240830,121500,2800100,82200,82200,82200,82200,0
|
|
20240830,121400,2800100,82200,82200,82200,82200,0
|
|
20240830,121300,2800100,82200,82200,82200,82200,0
|
|
20240830,121200,2800100,82200,82200,82200,82200,0
|
|
20240830,121100,2800100,82200,82200,82200,82200,0
|
|
20240830,121000,2800100,82200,82200,82200,82200,0
|
|
20240830,120900,2800100,82200,82200,82200,82200,2
|
|
20240830,120800,2635700,82200,82200,82200,82200,0
|
|
20240830,120700,2635700,82200,82200,82200,82200,0
|
|
20240830,120600,2635700,82200,82200,82200,82200,0
|
|
20240830,120500,2635700,82200,82200,82200,82200,0
|
|
20240830,120400,2635700,82200,82200,82200,82200,0
|
|
20240830,120300,2635700,82200,82200,82200,82200,0
|
|
20240830,120200,2635700,82200,82200,82200,82200,0
|
|
20240830,120100,2635700,82200,82200,82200,82200,0
|
|
20240830,120000,2635700,82200,82200,82200,82200,0
|
|
20240830,115900,2635700,82200,82200,82200,82200,0
|
|
20240830,115800,2635700,82200,82200,82200,82200,0
|
|
20240830,115700,2635700,82200,82200,82200,82200,0
|
|
20240830,115600,2635700,82200,82200,82200,82200,0
|
|
20240830,115500,2635700,82200,82200,82200,82200,0
|
|
20240830,115400,2635700,82200,82200,82200,82200,0
|
|
20240830,115300,2635700,82200,82200,82200,82200,0
|
|
20240830,115200,2635700,82200,82200,82200,82200,0
|
|
20240830,115100,2635700,82200,82200,82200,82200,0
|
|
20240830,115000,2635700,82200,82200,82200,82200,0
|
|
20240830,114900,2635700,82200,82200,82200,82200,0
|
|
20240830,114800,2635700,82200,82200,82200,82200,0
|
|
20240830,114700,2635700,82200,82200,82200,82200,0
|
|
20240830,114600,2635700,82200,82200,82200,82200,0
|
|
20240830,114500,2635700,82200,82200,82200,82200,0
|
|
20240830,114400,2635700,82200,82200,82200,82200,0
|
|
20240830,114300,2635700,82200,82200,82200,82200,0
|
|
20240830,114200,2635700,82200,82200,82200,82200,0
|
|
20240830,114100,2635700,82200,82200,82200,82200,0
|
|
20240830,114000,2635700,82200,82200,82200,82200,20
|
|
20240830,113900,991700,82200,82200,82200,82200,0
|
|
20240830,113800,991700,82200,82200,82200,82200,0
|
|
20240830,113700,991700,82200,82200,82200,82200,0
|
|
20240830,113600,991700,82200,82200,82200,82200,0
|
|
20240830,113500,991700,82200,82200,82200,82200,0
|
|
20240830,113400,991700,82200,82200,82200,82200,0
|
|
20240830,113300,991700,82200,82200,82200,82200,0
|
|
20240830,113200,991700,82200,82200,82200,82200,0
|
|
20240830,113100,991700,82200,82200,82200,82200,0
|
|
20240830,113000,991700,82200,82400,82400,82200,7
|
|
20240830,112900,415500,83100,83100,83100,83100,0
|
|
20240830,112800,415500,83100,83100,83100,83100,0
|
|
20240830,112700,415500,83100,83100,83100,83100,0
|
|
20240830,112600,415500,83100,83100,83100,83100,0
|
|
20240830,112500,415500,83100,83100,83100,83100,0
|
|
20240830,112400,415500,83100,83100,83100,83100,0
|
|
20240830,112300,415500,83100,83100,83100,83100,0
|
|
20240830,112200,415500,83100,83100,83100,83100,1
|
|
20240830,112100,332400,83100,83100,83100,83100,0
|
|
20240830,112000,332400,83100,83100,83100,83100,0
|
|
20240830,111900,332400,83100,83100,83100,83100,0
|
|
20240830,111800,332400,83100,83100,83100,83100,0
|
|
20240830,111700,332400,83100,83100,83100,83100,0
|
|
20240830,111600,332400,83100,83100,83100,83100,0
|
|
20240830,111500,332400,83100,83100,83100,83100,0
|
|
20240830,111400,332400,83100,83100,83100,83100,0
|
|
20240830,111300,332400,83100,83100,83100,83100,0
|
|
20240830,111200,332400,83100,83100,83100,83100,0
|
|
20240830,111100,332400,83100,83100,83100,83100,0
|
|
20240830,111000,332400,83100,83100,83100,83100,0
|
|
20240830,110900,332400,83100,83100,83100,83100,0
|
|
20240830,110800,332400,83100,83100,83100,83100,0
|
|
20240830,110700,332400,83100,83100,83100,83100,1
|
|
20240830,110600,249300,83100,83100,83100,83100,0
|
|
20240830,110500,249300,83100,83100,83100,83100,0
|
|
20240830,110400,249300,83100,83100,83100,83100,0
|
|
20240830,110300,249300,83100,83100,83100,83100,0
|
|
20240830,110200,249300,83100,83100,83100,83100,0
|
|
20240830,110100,249300,83100,83100,83100,83100,0
|
|
20240830,110000,249300,83100,83100,83100,83100,0
|
|
20240830,105900,249300,83100,83100,83100,83100,0
|
|
20240830,105800,249300,83100,83100,83100,83100,0
|
|
20240830,105700,249300,83100,83100,83100,83100,0
|
|
20240830,105600,249300,83100,83100,83100,83100,0
|
|
20240830,105500,249300,83100,83100,83100,83100,0
|
|
20240830,105400,249300,83100,83100,83100,83100,0
|
|
20240830,105300,249300,83100,83100,83100,83100,0
|
|
20240830,105200,249300,83100,83100,83100,83100,0
|
|
20240830,105100,249300,83100,83100,83100,83100,0
|
|
20240830,105000,249300,83100,83100,83100,83100,0
|
|
20240830,104900,249300,83100,83100,83100,83100,0
|
|
20240830,104800,249300,83100,83100,83100,83100,0
|
|
20240830,104700,249300,83100,83100,83100,83100,0
|
|
20240830,104600,249300,83100,83100,83100,83100,0
|
|
20240830,104500,249300,83100,83100,83100,83100,0
|
|
20240830,104400,249300,83100,83100,83100,83100,0
|
|
20240830,104300,249300,83100,83100,83100,83100,0
|
|
20240830,104200,249300,83100,83100,83100,83100,0
|
|
20240830,104100,249300,83100,83100,83100,83100,0
|
|
20240830,104000,249300,83100,83100,83100,83100,0
|
|
20240830,103900,249300,83100,83100,83100,83100,0
|
|
20240830,103800,249300,83100,83100,83100,83100,0
|
|
20240830,103700,249300,83100,83100,83100,83100,0
|
|
20240830,103600,249300,83100,83100,83100,83100,0
|
|
20240830,103500,249300,83100,83100,83100,83100,0
|
|
20240830,103400,249300,83100,83100,83100,83100,0
|
|
20240830,103300,249300,83100,83100,83100,83100,0
|
|
20240830,103200,249300,83100,83100,83100,83100,0
|
|
20240830,103100,249300,83100,83100,83100,83100,0
|
|
20240830,103000,249300,83100,83100,83100,83100,0
|
|
20240830,102900,249300,83100,83100,83100,83100,0
|
|
20240830,102800,249300,83100,83100,83100,83100,0
|
|
20240830,102700,249300,83100,83100,83100,83100,0
|
|
20240830,102600,249300,83100,83100,83100,83100,0
|
|
20240830,102500,249300,83100,83100,83100,83100,0
|
|
20240830,102400,249300,83100,83100,83100,83100,0
|
|
20240830,102300,249300,83100,83100,83100,83100,0
|
|
20240830,102200,249300,83100,83100,83100,83100,0
|
|
20240830,102100,249300,83100,83100,83100,83100,0
|
|
20240830,102000,249300,83100,83100,83100,83100,0
|
|
20240830,101900,249300,83100,83100,83100,83100,0
|
|
20240830,101800,249300,83100,83100,83100,83100,0
|
|
20240830,101700,249300,83100,83100,83100,83100,0
|
|
20240830,101600,249300,83100,83100,83100,83100,0
|
|
20240830,101500,249300,83100,83100,83100,83100,0
|
|
20240830,101400,249300,83100,83100,83100,83100,0
|
|
20240830,101300,249300,83100,83100,83100,83100,0
|
|
20240830,101200,249300,83100,83100,83100,83100,0
|
|
20240830,101100,249300,83100,83100,83100,83100,0
|
|
20240830,101000,249300,83100,83100,83100,83100,0
|
|
20240830,100900,249300,83100,83100,83100,83100,0
|
|
20240830,100800,249300,83100,83100,83100,83100,0
|
|
20240830,100700,249300,83100,83100,83100,83100,0
|
|
20240830,100600,249300,83100,83100,83100,83100,0
|
|
20240830,100500,249300,83100,83100,83100,83100,0
|
|
20240830,100400,249300,83100,83100,83100,83100,0
|
|
20240830,100300,249300,83100,83100,83100,83100,0
|
|
20240830,100200,249300,83100,83100,83100,83100,0
|
|
20240830,100100,249300,83100,83100,83100,83100,0
|
|
20240830,100000,249300,83100,83100,83100,83100,0
|
|
20240830,095900,249300,83100,83100,83100,83100,0
|
|
20240830,095800,249300,83100,83100,83100,83100,0
|
|
20240830,095700,249300,83100,83100,83100,83100,0
|
|
20240830,095600,249300,83100,83100,83100,83100,0
|
|
20240830,095500,249300,83100,83100,83100,83100,0
|
|
20240830,095400,249300,83100,83100,83100,83100,0
|
|
20240830,095300,249300,83100,83100,83100,83100,0
|
|
20240830,095200,249300,83100,83100,83100,83100,0
|
|
20240830,095100,249300,83100,83100,83100,83100,0
|
|
20240830,095000,249300,83100,83100,83100,83100,0
|
|
20240830,094900,249300,83100,83100,83100,83100,0
|
|
20240830,094800,249300,83100,83100,83100,83100,0
|
|
20240830,094700,249300,83100,83100,83100,83100,0
|
|
20240830,094600,249300,83100,83100,83100,83100,0
|
|
20240830,094500,249300,83100,83100,83100,83100,0
|
|
20240830,094400,249300,83100,83100,83100,83100,0
|
|
20240830,094300,249300,83100,83100,83100,83100,0
|
|
20240830,094200,249300,83100,83100,83100,83100,0
|
|
20240830,094100,249300,83100,83100,83100,83100,0
|
|
20240830,094000,249300,83100,83100,83100,83100,0
|
|
20240830,093900,249300,83100,83100,83100,83100,0
|
|
20240830,093800,249300,83100,83100,83100,83100,0
|
|
20240830,093700,249300,83100,83100,83100,83100,0
|
|
20240830,093600,249300,83100,83100,83100,83100,0
|
|
20240830,093500,249300,83100,83100,83100,83100,0
|
|
20240830,093400,249300,83100,83100,83100,83100,0
|
|
20240830,093300,249300,83100,83100,83100,83100,0
|
|
20240830,093200,249300,83100,83100,83100,83100,0
|
|
20240830,093100,249300,83100,83100,83100,83100,0
|
|
20240830,093000,249300,83100,83100,83100,83100,0
|
|
20240830,092900,249300,83100,83100,83100,83100,0
|
|
20240830,092800,249300,83100,83100,83100,83100,0
|
|
20240830,092700,249300,83100,83100,83100,83100,0
|
|
20240830,092600,249300,83100,83100,83100,83100,0
|
|
20240830,092500,249300,83100,83100,83100,83100,0
|
|
20240830,092400,249300,83100,83100,83100,83100,0
|
|
20240830,092300,249300,83100,83100,83100,83100,0
|
|
20240830,092200,249300,83100,83100,83100,83100,0
|
|
20240830,092100,249300,83100,83100,83100,83100,0
|
|
20240830,092000,249300,83100,83100,83100,83100,0
|
|
20240830,091900,249300,83100,83100,83100,83100,0
|
|
20240830,091800,249300,83100,83100,83100,83100,0
|
|
20240830,091700,249300,83100,83100,83100,83100,0
|
|
20240830,091600,249300,83100,83100,83100,83100,0
|
|
20240830,091500,249300,83100,83100,83100,83100,0
|
|
20240830,091400,249300,83100,83100,83100,83100,0
|
|
20240830,091300,249300,83100,83100,83100,83100,0
|
|
20240830,091200,249300,83100,83100,83100,83100,0
|
|
20240830,091100,249300,83100,83100,83100,83100,0
|
|
20240830,091000,249300,83100,83100,83100,83100,0
|
|
20240830,090900,249300,83100,83100,83100,83100,0
|
|
20240830,090800,249300,83100,83100,83100,83100,0
|
|
20240830,090700,249300,83100,83100,83100,83100,0
|
|
20240830,090600,249300,83100,83100,83100,83100,0
|
|
20240830,090500,249300,83100,83100,83100,83100,0
|
|
20240830,090400,249300,83100,83100,83100,83100,0
|
|
20240830,090300,249300,83100,83100,83100,83100,0
|
|
20240830,090200,249300,83100,83100,83100,83100,0
|
|
20240830,090100,249300,83100,83100,83100,83100,0
|
|
20240830,090000,249300,83100,83100,83100,83100,3
|