670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,200700,7671800,82900,82900,82900,82900,1
|
|
20240902,200600,7671800,82900,82900,82900,82900,0
|
|
20240902,200500,7671800,82900,82900,82900,82900,0
|
|
20240902,200400,7671800,82900,82900,82900,82900,0
|
|
20240902,200300,7671800,82900,82900,82900,82900,0
|
|
20240902,200200,7671800,82900,82900,82900,82900,0
|
|
20240902,200100,7671800,82900,82900,82900,82900,0
|
|
20240902,200000,7671800,82900,82900,82900,82900,0
|
|
20240902,195900,7671800,82900,82900,82900,82900,0
|
|
20240902,195800,7671800,82900,82900,82900,82900,0
|
|
20240902,195700,7671800,82900,82900,82900,82900,0
|
|
20240902,195600,7671800,82900,82900,82900,82900,0
|
|
20240902,195500,7671800,82900,82900,82900,82900,0
|
|
20240902,195400,7671800,82900,82900,82900,82900,0
|
|
20240902,195300,7671800,82900,82900,82900,82900,0
|
|
20240902,195200,7671800,82900,82900,82900,82900,0
|
|
20240902,195100,7671800,82900,82900,82900,82900,0
|
|
20240902,195000,7671800,82900,82900,82900,82900,0
|
|
20240902,194900,7671800,82900,82900,82900,82900,0
|
|
20240902,194800,7671800,82900,82900,82900,82900,0
|
|
20240902,194700,7671800,82900,82900,82900,82900,0
|
|
20240902,194600,7671800,82900,82900,82900,82900,0
|
|
20240902,194500,7671800,82900,82900,82900,82900,0
|
|
20240902,194400,7671800,82900,82900,82900,82900,0
|
|
20240902,194300,7671800,82900,82900,82900,82900,0
|
|
20240902,194200,7671800,82900,82900,82900,82900,0
|
|
20240902,194100,7671800,82900,82900,82900,82900,0
|
|
20240902,194000,7671800,82900,82900,82900,82900,0
|
|
20240902,193900,7671800,82900,82900,82900,82900,0
|
|
20240902,193800,7671800,82900,82900,82900,82900,0
|
|
20240902,193700,7671800,82900,82900,82900,82900,1
|
|
20240902,193600,7671800,82900,82900,82900,82900,0
|
|
20240902,193500,7671800,82900,82900,82900,82900,0
|
|
20240902,193400,7671800,82900,82900,82900,82900,0
|
|
20240902,193300,7671800,82900,82900,82900,82900,0
|
|
20240902,193200,7671800,82900,82900,82900,82900,0
|
|
20240902,193100,7671800,82900,82900,82900,82900,0
|
|
20240902,193000,7671800,82900,82900,82900,82900,0
|
|
20240902,192900,7671800,82900,82900,82900,82900,0
|
|
20240902,192800,7671800,82900,82900,82900,82900,0
|
|
20240902,192700,7671800,82900,82900,82900,82900,0
|
|
20240902,192600,7671800,82900,82900,82900,82900,0
|
|
20240902,192500,7671800,82900,82900,82900,82900,0
|
|
20240902,192400,7671800,82900,82900,82900,82900,0
|
|
20240902,192300,7671800,82900,82900,82900,82900,0
|
|
20240902,192200,7671800,82900,82900,82900,82900,0
|
|
20240902,192100,7671800,82900,82900,82900,82900,0
|
|
20240902,192000,7671800,82900,82900,82900,82900,0
|
|
20240902,191900,7671800,82900,82900,82900,82900,0
|
|
20240902,191800,7671800,82900,82900,82900,82900,0
|
|
20240902,191700,7671800,82900,82900,82900,82900,0
|
|
20240902,191600,7671800,82900,82900,82900,82900,0
|
|
20240902,191500,7671800,82900,82900,82900,82900,0
|
|
20240902,191400,7671800,82900,82900,82900,82900,0
|
|
20240902,191300,7671800,82900,82900,82900,82900,0
|
|
20240902,191200,7671800,82900,82900,82900,82900,0
|
|
20240902,191100,7671800,82900,82900,82900,82900,0
|
|
20240902,191000,7671800,82900,82900,82900,82900,0
|
|
20240902,190900,7671800,82900,82900,82900,82900,0
|
|
20240902,190800,7671800,82900,82900,82900,82900,0
|
|
20240902,190700,7671800,82900,82900,82900,82900,1
|
|
20240902,190600,7671800,82900,82900,82900,82900,0
|
|
20240902,190500,7671800,82900,82900,82900,82900,0
|
|
20240902,190400,7671800,82900,82900,82900,82900,0
|
|
20240902,190300,7671800,82900,82900,82900,82900,0
|
|
20240902,190200,7671800,82900,82900,82900,82900,0
|
|
20240902,190100,7671800,82900,82900,82900,82900,0
|
|
20240902,190000,7671800,82900,82900,82900,82900,0
|
|
20240902,185900,7671800,82900,82900,82900,82900,0
|
|
20240902,185800,7671800,82900,82900,82900,82900,0
|
|
20240902,185700,7671800,82900,82900,82900,82900,0
|
|
20240902,185600,7671800,82900,82900,82900,82900,0
|
|
20240902,185500,7671800,82900,82900,82900,82900,0
|
|
20240902,185400,7671800,82900,82900,82900,82900,0
|
|
20240902,185300,7671800,82900,82900,82900,82900,0
|
|
20240902,185200,7671800,82900,82900,82900,82900,0
|
|
20240902,185100,7671800,82900,82900,82900,82900,0
|
|
20240902,185000,7671800,82900,82900,82900,82900,0
|
|
20240902,184900,7671800,82900,82900,82900,82900,0
|
|
20240902,184800,7671800,82900,82900,82900,82900,0
|
|
20240902,184700,7671800,82900,82900,82900,82900,0
|
|
20240902,184600,7671800,82900,82900,82900,82900,0
|
|
20240902,184500,7671800,82900,82900,82900,82900,0
|
|
20240902,184400,7671800,82900,82900,82900,82900,0
|
|
20240902,184300,7671800,82900,82900,82900,82900,0
|
|
20240902,184200,7671800,82900,82900,82900,82900,0
|
|
20240902,184100,7671800,82900,82900,82900,82900,0
|
|
20240902,184000,7671800,82900,82900,82900,82900,0
|
|
20240902,183900,7671800,82900,82900,82900,82900,0
|
|
20240902,183800,7671800,82900,82900,82900,82900,0
|
|
20240902,183700,7671800,82900,82900,82900,82900,1
|
|
20240902,183600,7671800,82900,82900,82900,82900,0
|
|
20240902,183500,7671800,82900,82900,82900,82900,0
|
|
20240902,183400,7671800,82900,82900,82900,82900,0
|
|
20240902,183300,7671800,82900,82900,82900,82900,0
|
|
20240902,183200,7671800,82900,82900,82900,82900,0
|
|
20240902,183100,7671800,82900,82900,82900,82900,0
|
|
20240902,183000,7671800,82900,82900,82900,82900,0
|
|
20240902,182900,7671800,82900,82900,82900,82900,0
|
|
20240902,182800,7671800,82900,82900,82900,82900,0
|
|
20240902,182700,7671800,82900,82900,82900,82900,0
|
|
20240902,182600,7671800,82900,82900,82900,82900,0
|
|
20240902,182500,7671800,82900,82900,82900,82900,0
|
|
20240902,182400,7671800,82900,82900,82900,82900,0
|
|
20240902,182300,7671800,82900,82900,82900,82900,0
|
|
20240902,182200,7671800,82900,82900,82900,82900,0
|
|
20240902,182100,7671800,82900,82900,82900,82900,0
|
|
20240902,182000,7671800,82900,82900,82900,82900,0
|
|
20240902,181900,7671800,82900,82900,82900,82900,0
|
|
20240902,181800,7671800,82900,82900,82900,82900,0
|
|
20240902,181700,7671800,82900,82900,82900,82900,0
|
|
20240902,181600,7671800,82900,82900,82900,82900,0
|
|
20240902,181500,7671800,82900,82900,82900,82900,0
|
|
20240902,181400,7671800,82900,82900,82900,82900,0
|
|
20240902,181300,7671800,82900,82900,82900,82900,0
|
|
20240902,181200,7671800,82900,82900,82900,82900,0
|
|
20240902,181100,7671800,82900,82900,82900,82900,0
|
|
20240902,181000,7671800,82900,82900,82900,82900,0
|
|
20240902,180900,7671800,82900,82900,82900,82900,0
|
|
20240902,180800,7671800,82900,82900,82900,82900,0
|
|
20240902,180700,7671800,82900,82900,82900,82900,1
|
|
20240902,180600,7671800,82900,82900,82900,82900,0
|
|
20240902,180500,7671800,82900,82900,82900,82900,0
|
|
20240902,180400,7671800,82900,82900,82900,82900,0
|
|
20240902,180300,7671800,82900,82900,82900,82900,0
|
|
20240902,180200,7671800,82900,82900,82900,82900,0
|
|
20240902,180100,7671800,82900,82900,82900,82900,0
|
|
20240902,180000,7671800,82900,82900,82900,82900,0
|
|
20240902,175900,7671800,82900,82900,82900,82900,0
|
|
20240902,175800,7671800,82900,82900,82900,82900,0
|
|
20240902,175700,7671800,82900,82900,82900,82900,0
|
|
20240902,175600,7671800,82900,82900,82900,82900,0
|
|
20240902,175500,7671800,82900,82900,82900,82900,0
|
|
20240902,175400,7671800,82900,82900,82900,82900,0
|
|
20240902,175300,7671800,82900,82900,82900,82900,0
|
|
20240902,175200,7671800,82900,82900,82900,82900,0
|
|
20240902,175100,7671800,82900,82900,82900,82900,0
|
|
20240902,175000,7671800,82900,82900,82900,82900,0
|
|
20240902,174900,7671800,82900,82900,82900,82900,0
|
|
20240902,174800,7671800,82900,82900,82900,82900,0
|
|
20240902,174700,7671800,82900,82900,82900,82900,0
|
|
20240902,174600,7671800,82900,82900,82900,82900,0
|
|
20240902,174500,7671800,82900,82900,82900,82900,0
|
|
20240902,174400,7671800,82900,82900,82900,82900,0
|
|
20240902,174300,7671800,82900,82900,82900,82900,0
|
|
20240902,174200,7671800,82900,82900,82900,82900,0
|
|
20240902,174100,7671800,82900,82900,82900,82900,0
|
|
20240902,174000,7671800,82900,82900,82900,82900,0
|
|
20240902,173900,7671800,82900,82900,82900,82900,0
|
|
20240902,173800,7671800,82900,82900,82900,82900,0
|
|
20240902,173700,7671800,82900,82900,82900,82900,1
|
|
20240902,173600,7671800,82900,82900,82900,82900,0
|
|
20240902,173500,7671800,82900,82900,82900,82900,0
|
|
20240902,173400,7671800,82900,82900,82900,82900,0
|
|
20240902,173300,7671800,82900,82900,82900,82900,0
|
|
20240902,173200,7671800,82900,82900,82900,82900,0
|
|
20240902,173100,7671800,82900,82900,82900,82900,0
|
|
20240902,173000,7671800,82900,82900,82900,82900,0
|
|
20240902,172900,7671800,82900,82900,82900,82900,0
|
|
20240902,172800,7671800,82900,82900,82900,82900,0
|
|
20240902,172700,7671800,82900,82900,82900,82900,0
|
|
20240902,172600,7671800,82900,82900,82900,82900,0
|
|
20240902,172500,7671800,82900,82900,82900,82900,0
|
|
20240902,172400,7671800,82900,82900,82900,82900,0
|
|
20240902,172300,7671800,82900,82900,82900,82900,0
|
|
20240902,172200,7671800,82900,82900,82900,82900,0
|
|
20240902,172100,7671800,82900,82900,82900,82900,0
|
|
20240902,172000,7671800,82900,82900,82900,82900,0
|
|
20240902,171900,7671800,82900,82900,82900,82900,0
|
|
20240902,171800,7671800,82900,82900,82900,82900,0
|
|
20240902,171700,7671800,82900,82900,82900,82900,0
|
|
20240902,171600,7671800,82900,82900,82900,82900,0
|
|
20240902,171500,7671800,82900,82900,82900,82900,0
|
|
20240902,171400,7671800,82900,82900,82900,82900,0
|
|
20240902,171300,7671800,82900,82900,82900,82900,0
|
|
20240902,171200,7671800,82900,82900,82900,82900,0
|
|
20240902,171100,7671800,82900,82900,82900,82900,0
|
|
20240902,171000,7671800,82900,82900,82900,82900,0
|
|
20240902,170900,7671800,82900,82900,82900,82900,0
|
|
20240902,170800,7671800,82900,82900,82900,82900,0
|
|
20240902,170700,7671800,82900,82900,82900,82900,1
|
|
20240902,170600,7671800,82900,82900,82900,82900,0
|
|
20240902,170500,7671800,82900,82900,82900,82900,0
|
|
20240902,170400,7671800,82900,82900,82900,82900,0
|
|
20240902,170300,7671800,82900,82900,82900,82900,0
|
|
20240902,170200,7671800,82900,82900,82900,82900,0
|
|
20240902,170100,7671800,82900,82900,82900,82900,0
|
|
20240902,170000,7671800,82900,82900,82900,82900,0
|
|
20240902,165900,7671800,82900,82900,82900,82900,0
|
|
20240902,165800,7671800,82900,82900,82900,82900,0
|
|
20240902,165700,7671800,82900,82900,82900,82900,0
|
|
20240902,165600,7671800,82900,82900,82900,82900,0
|
|
20240902,165500,7671800,82900,82900,82900,82900,0
|
|
20240902,165400,7671800,82900,82900,82900,82900,0
|
|
20240902,165300,7671800,82900,82900,82900,82900,0
|
|
20240902,165200,7671800,82900,82900,82900,82900,0
|
|
20240902,165100,7671800,82900,82900,82900,82900,0
|
|
20240902,165000,7671800,82900,82900,82900,82900,0
|
|
20240902,164900,7671800,82900,82900,82900,82900,0
|
|
20240902,164800,7671800,82900,82900,82900,82900,0
|
|
20240902,164700,7671800,82900,82900,82900,82900,0
|
|
20240902,164600,7671800,82900,82900,82900,82900,0
|
|
20240902,164500,7671800,82900,82900,82900,82900,0
|
|
20240902,164400,7671800,82900,82900,82900,82900,0
|
|
20240902,164300,7671800,82900,82900,82900,82900,0
|
|
20240902,164200,7671800,82900,82900,82900,82900,0
|
|
20240902,164100,7671800,82900,82900,82900,82900,0
|
|
20240902,164000,7671800,82900,82900,82900,82900,0
|
|
20240902,163900,7671800,82900,82900,82900,82900,0
|
|
20240902,163800,7671800,82900,82900,82900,82900,0
|
|
20240902,163700,7671800,82900,82900,82900,82900,1
|
|
20240902,163600,7671800,82900,82900,82900,82900,0
|
|
20240902,163500,7671800,82900,82900,82900,82900,0
|
|
20240902,163400,7671800,82900,82900,82900,82900,0
|
|
20240902,163300,7671800,82900,82900,82900,82900,0
|
|
20240902,163200,7671800,82900,82900,82900,82900,0
|
|
20240902,163100,7671800,82900,82900,82900,82900,0
|
|
20240902,163000,7671800,82900,82900,82900,82900,0
|
|
20240902,162900,7671800,82900,82900,82900,82900,0
|
|
20240902,162800,7671800,82900,82900,82900,82900,0
|
|
20240902,162700,7671800,82900,82900,82900,82900,0
|
|
20240902,162600,7671800,82900,82900,82900,82900,0
|
|
20240902,162500,7671800,82900,82900,82900,82900,0
|
|
20240902,162400,7671800,82900,82900,82900,82900,0
|
|
20240902,162300,7671800,82900,82900,82900,82900,0
|
|
20240902,162200,7671800,82900,82900,82900,82900,0
|
|
20240902,162100,7671800,82900,82900,82900,82900,0
|
|
20240902,162000,7671800,82900,82900,82900,82900,0
|
|
20240902,161900,7671800,82900,82900,82900,82900,0
|
|
20240902,161800,7671800,82900,82900,82900,82900,0
|
|
20240902,161700,7671800,82900,82900,82900,82900,0
|
|
20240902,161600,7671800,82900,82900,82900,82900,0
|
|
20240902,161500,7671800,82900,82900,82900,82900,0
|
|
20240902,161400,7671800,82900,82900,82900,82900,0
|
|
20240902,161300,7671800,82900,82900,82900,82900,0
|
|
20240902,161200,7671800,82900,82900,82900,82900,0
|
|
20240902,161100,7671800,82900,82900,82900,82900,0
|
|
20240902,161000,7671800,82900,82900,82900,82900,0
|
|
20240902,160900,7671800,82900,82900,82900,82900,0
|
|
20240902,160800,7671800,82900,82900,82900,82900,0
|
|
20240902,160700,7671800,82900,82900,82900,82900,1
|
|
20240902,160600,7671800,82900,82900,82900,82900,0
|
|
20240902,160500,7671800,82900,82900,82900,82900,0
|
|
20240902,160400,7671800,82900,82900,82900,82900,0
|
|
20240902,160300,7671800,82900,82900,82900,82900,0
|
|
20240902,160200,7671800,82900,82900,82900,82900,0
|
|
20240902,160100,7671800,82900,82900,82900,82900,0
|
|
20240902,160000,7671800,82900,82900,82900,82900,0
|
|
20240902,155900,7671800,82900,82900,82900,82900,0
|
|
20240902,155800,7671800,82900,82900,82900,82900,0
|
|
20240902,155700,7671800,82900,82900,82900,82900,0
|
|
20240902,155600,7671800,82900,82900,82900,82900,0
|
|
20240902,155500,7671800,82900,82900,82900,82900,0
|
|
20240902,155400,7671800,82900,82900,82900,82900,0
|
|
20240902,155300,7671800,82900,82900,82900,82900,0
|
|
20240902,155200,7671800,82900,82900,82900,82900,0
|
|
20240902,155100,7671800,82900,82900,82900,82900,0
|
|
20240902,155000,7671800,82900,82900,82900,82900,0
|
|
20240902,154900,7671800,82900,82900,82900,82900,0
|
|
20240902,154800,7671800,82900,82900,82900,82900,0
|
|
20240902,154700,7671800,82900,82900,82900,82900,0
|
|
20240902,154600,7671800,82900,82900,82900,82900,0
|
|
20240902,154500,7671800,82900,82900,82900,82900,0
|
|
20240902,154400,7671800,82900,82900,82900,82900,0
|
|
20240902,154300,7671800,82900,82900,82900,82900,0
|
|
20240902,154200,7671800,82900,82900,82900,82900,0
|
|
20240902,154100,7671800,82900,82900,82900,82900,0
|
|
20240902,154000,7671800,82900,82900,82900,82900,0
|
|
20240902,153900,7671800,82900,82900,82900,82900,0
|
|
20240902,153800,7671800,82900,82900,82900,82900,0
|
|
20240902,153700,7671800,82900,82900,82900,82900,1
|
|
20240902,153600,7671800,82900,82900,82900,82900,0
|
|
20240902,153500,7671800,82900,82900,82900,82900,0
|
|
20240902,153400,7671800,82900,82900,82900,82900,0
|
|
20240902,153300,7671800,82900,82900,82900,82900,0
|
|
20240902,153200,7671800,82900,82900,82900,82900,0
|
|
20240902,153100,7671800,82900,82900,82900,82900,0
|
|
20240902,153000,7671800,82900,82900,82900,82900,1
|
|
20240902,152900,7588900,83000,83000,83000,83000,0
|
|
20240902,152800,7588900,83000,83000,83000,83000,0
|
|
20240902,152700,7588900,83000,83000,83000,83000,0
|
|
20240902,152600,7588900,83000,83000,83000,83000,0
|
|
20240902,152500,7588900,83000,83000,83000,83000,0
|
|
20240902,152400,7588900,83000,83000,83000,83000,0
|
|
20240902,152300,7588900,83000,83000,83000,83000,0
|
|
20240902,152200,7588900,83000,83000,83000,83000,0
|
|
20240902,152100,7588900,83000,83000,83000,83000,0
|
|
20240902,152000,7588900,83000,83000,83000,83000,0
|
|
20240902,151900,7588900,83000,83000,83000,83000,0
|
|
20240902,151800,7588900,83000,83000,83000,83000,0
|
|
20240902,151700,7588900,83000,83000,83000,83000,0
|
|
20240902,151600,7588900,83000,83000,83000,83000,0
|
|
20240902,151500,7588900,83000,83000,83000,83000,0
|
|
20240902,151400,7588900,83000,83000,83000,83000,0
|
|
20240902,151300,7588900,83000,83000,83000,83000,0
|
|
20240902,151200,7588900,83000,83000,83000,83000,0
|
|
20240902,151100,7588900,83000,83000,83000,83000,0
|
|
20240902,151000,7588900,83000,83000,83000,83000,0
|
|
20240902,150900,7588900,83000,83000,83000,83000,0
|
|
20240902,150800,7588900,83000,83000,83000,83000,0
|
|
20240902,150700,7588900,83000,83000,83000,83000,0
|
|
20240902,150600,7588900,83000,83000,83000,83000,0
|
|
20240902,150500,7588900,83000,83000,83000,83000,0
|
|
20240902,150400,7588900,83000,83000,83000,83000,0
|
|
20240902,150300,7588900,83000,83000,83000,83000,0
|
|
20240902,150200,7588900,83000,83000,83000,83000,0
|
|
20240902,150100,7588900,83000,83000,83000,83000,0
|
|
20240902,150000,7588900,83000,83000,83000,83000,0
|
|
20240902,145900,7588900,83000,83000,83000,83000,0
|
|
20240902,145800,7588900,83000,83000,83000,83000,0
|
|
20240902,145700,7588900,83000,83000,83000,83000,0
|
|
20240902,145600,7588900,83000,83000,83000,83000,0
|
|
20240902,145500,7588900,83000,83000,83000,83000,0
|
|
20240902,145400,7588900,83000,83000,83000,83000,0
|
|
20240902,145300,7588900,83000,83000,83000,83000,0
|
|
20240902,145200,7588900,83000,83000,83000,83000,0
|
|
20240902,145100,7588900,83000,83000,83000,83000,0
|
|
20240902,145000,7588900,83000,83000,83000,83000,0
|
|
20240902,144900,7588900,83000,83000,83000,83000,0
|
|
20240902,144800,7588900,83000,83000,83000,83000,1
|
|
20240902,144700,7505900,82400,82400,82400,82400,0
|
|
20240902,144600,7505900,82400,82400,82400,82400,0
|
|
20240902,144500,7505900,82400,82400,82400,82400,0
|
|
20240902,144400,7505900,82400,82400,82400,82400,0
|
|
20240902,144300,7505900,82400,82400,82400,82400,0
|
|
20240902,144200,7505900,82400,82400,82400,82400,0
|
|
20240902,144100,7505900,82400,82400,82400,82400,0
|
|
20240902,144000,7505900,82400,82400,82400,82400,0
|
|
20240902,143900,7505900,82400,82400,82400,82400,0
|
|
20240902,143800,7505900,82400,82400,82400,82400,0
|
|
20240902,143700,7505900,82400,82400,82400,82400,0
|
|
20240902,143600,7505900,82400,82400,82400,82400,0
|
|
20240902,143500,7505900,82400,82400,82400,82400,0
|
|
20240902,143400,7505900,82400,82400,82400,82400,0
|
|
20240902,143300,7505900,82400,82400,82400,82400,0
|
|
20240902,143200,7505900,82400,82400,82400,82400,0
|
|
20240902,143100,7505900,82400,82400,82400,82400,0
|
|
20240902,143000,7505900,82400,82400,82400,82400,0
|
|
20240902,142900,7505900,82400,82400,82400,82400,0
|
|
20240902,142800,7505900,82400,82400,82400,82400,0
|
|
20240902,142700,7505900,82400,82400,82400,82400,0
|
|
20240902,142600,7505900,82400,82400,82400,82400,0
|
|
20240902,142500,7505900,82400,82400,82400,82400,0
|
|
20240902,142400,7505900,82400,82400,82400,82400,0
|
|
20240902,142300,7505900,82400,82400,82400,82400,0
|
|
20240902,142200,7505900,82400,82400,82400,82400,0
|
|
20240902,142100,7505900,82400,82400,82400,82400,0
|
|
20240902,142000,7505900,82400,82400,82400,82400,0
|
|
20240902,141900,7505900,82400,82400,82400,82400,0
|
|
20240902,141800,7505900,82400,82400,82400,82400,0
|
|
20240902,141700,7505900,82400,82400,82400,82400,0
|
|
20240902,141600,7505900,82400,82400,82400,82400,0
|
|
20240902,141500,7505900,82400,82400,82400,82400,0
|
|
20240902,141400,7505900,82400,82400,82400,82400,0
|
|
20240902,141300,7505900,82400,82400,82400,82400,0
|
|
20240902,141200,7505900,82400,82400,82400,82400,0
|
|
20240902,141100,7505900,82400,82400,82400,82400,0
|
|
20240902,141000,7505900,82400,82400,82400,82400,0
|
|
20240902,140900,7505900,82400,82400,82400,82400,0
|
|
20240902,140800,7505900,82400,82400,82400,82400,0
|
|
20240902,140700,7505900,82400,82400,82400,82400,0
|
|
20240902,140600,7505900,82400,82400,82400,82400,0
|
|
20240902,140500,7505900,82400,82400,82400,82400,0
|
|
20240902,140400,7505900,82400,82400,82400,82400,0
|
|
20240902,140300,7505900,82400,82400,82400,82400,0
|
|
20240902,140200,7505900,82400,82400,82400,82400,0
|
|
20240902,140100,7505900,82400,82400,82400,82400,0
|
|
20240902,140000,7505900,82400,82400,82400,82400,0
|
|
20240902,135900,7505900,82400,82400,82400,82400,0
|
|
20240902,135800,7505900,82400,82400,82400,82400,0
|
|
20240902,135700,7505900,82400,82400,82400,82400,0
|
|
20240902,135600,7505900,82400,82400,82400,82400,0
|
|
20240902,135500,7505900,82400,82400,82400,82400,0
|
|
20240902,135400,7505900,82400,82400,82400,82400,0
|
|
20240902,135300,7505900,82400,82400,82400,82400,0
|
|
20240902,135200,7505900,82400,82400,82400,82400,0
|
|
20240902,135100,7505900,82400,82400,82400,82400,0
|
|
20240902,135000,7505900,82400,82400,82400,82400,0
|
|
20240902,134900,7505900,82400,82400,82400,82400,0
|
|
20240902,134800,7505900,82400,82400,82400,82400,0
|
|
20240902,134700,7505900,82400,82400,82400,82400,0
|
|
20240902,134600,7505900,82400,82400,82400,82400,0
|
|
20240902,134500,7505900,82400,82400,82400,82400,0
|
|
20240902,134400,7505900,82400,82400,82400,82400,0
|
|
20240902,134300,7505900,82400,82400,82400,82400,0
|
|
20240902,134200,7505900,82400,82400,82400,82400,0
|
|
20240902,134100,7505900,82400,82400,82400,82400,0
|
|
20240902,134000,7505900,82400,82400,82400,82400,0
|
|
20240902,133900,7505900,82400,82400,82400,82400,0
|
|
20240902,133800,7505900,82400,82400,82400,82400,0
|
|
20240902,133700,7505900,82400,82400,82400,82400,0
|
|
20240902,133600,7505900,82400,82400,82400,82400,2
|
|
20240902,133500,7341100,83100,83100,83100,83100,0
|
|
20240902,133400,7341100,83100,83100,83100,83100,0
|
|
20240902,133300,7341100,83100,83100,83100,83100,0
|
|
20240902,133200,7341100,83100,83100,83100,83100,0
|
|
20240902,133100,7341100,83100,83100,83100,83100,0
|
|
20240902,133000,7341100,83100,83100,83100,83100,0
|
|
20240902,132900,7341100,83100,83100,83100,83100,0
|
|
20240902,132800,7341100,83100,83100,83100,83100,0
|
|
20240902,132700,7341100,83100,83100,83100,83100,0
|
|
20240902,132600,7341100,83100,83100,83100,83100,0
|
|
20240902,132500,7341100,83100,83100,83100,83100,0
|
|
20240902,132400,7341100,83100,83100,83100,83100,0
|
|
20240902,132300,7341100,83100,83100,83100,83100,0
|
|
20240902,132200,7341100,83100,83100,83100,83100,0
|
|
20240902,132100,7341100,83100,83100,83100,83100,0
|
|
20240902,132000,7341100,83100,83100,83100,83100,0
|
|
20240902,131900,7341100,83100,83100,83100,83100,0
|
|
20240902,131800,7341100,83100,83100,83100,83100,0
|
|
20240902,131700,7341100,83100,83100,83100,83100,0
|
|
20240902,131600,7341100,83100,83100,83100,83100,0
|
|
20240902,131500,7341100,83100,83100,83100,83100,0
|
|
20240902,131400,7341100,83100,83100,83100,83100,0
|
|
20240902,131300,7341100,83100,83100,83100,83100,0
|
|
20240902,131200,7341100,83100,83100,83100,83100,0
|
|
20240902,131100,7341100,83100,83100,83100,83100,0
|
|
20240902,131000,7341100,83100,83100,83100,83100,0
|
|
20240902,130900,7341100,83100,83100,83100,83100,0
|
|
20240902,130800,7341100,83100,83100,83100,83100,0
|
|
20240902,130700,7341100,83100,83100,83100,83100,0
|
|
20240902,130600,7341100,83100,83100,83100,83100,0
|
|
20240902,130500,7341100,83100,83100,83100,83100,0
|
|
20240902,130400,7341100,83100,83100,83100,83100,0
|
|
20240902,130300,7341100,83100,83100,83100,83100,0
|
|
20240902,130200,7341100,83100,83100,83100,83100,0
|
|
20240902,130100,7341100,83100,83100,83100,83100,0
|
|
20240902,130000,7341100,83100,83100,83100,83100,0
|
|
20240902,125900,7341100,83100,83100,83100,83100,0
|
|
20240902,125800,7341100,83100,83100,83100,83100,0
|
|
20240902,125700,7341100,83100,83100,83100,83100,0
|
|
20240902,125600,7341100,83100,83100,83100,83100,0
|
|
20240902,125500,7341100,83100,83100,83100,83100,0
|
|
20240902,125400,7341100,83100,83100,83100,83100,0
|
|
20240902,125300,7341100,83100,83100,83100,83100,0
|
|
20240902,125200,7341100,83100,83100,83100,83100,0
|
|
20240902,125100,7341100,83100,83100,83100,83100,0
|
|
20240902,125000,7341100,83100,83100,83100,83100,0
|
|
20240902,124900,7341100,83100,83100,83100,83100,0
|
|
20240902,124800,7341100,83100,83100,83100,83100,0
|
|
20240902,124700,7341100,83100,83100,83100,83100,0
|
|
20240902,124600,7341100,83100,83100,83100,83100,0
|
|
20240902,124500,7341100,83100,83100,83100,83100,0
|
|
20240902,124400,7341100,83100,83100,83100,83100,0
|
|
20240902,124300,7341100,83100,83100,83100,83100,0
|
|
20240902,124200,7341100,83100,83100,83100,83100,0
|
|
20240902,124100,7341100,83100,83100,83100,83100,0
|
|
20240902,124000,7341100,83100,83100,83100,83100,0
|
|
20240902,123900,7341100,83100,83100,83100,83100,0
|
|
20240902,123800,7341100,83100,83100,83100,83100,0
|
|
20240902,123700,7341100,83100,83100,83100,83100,0
|
|
20240902,123600,7341100,83100,83100,83100,83100,0
|
|
20240902,123500,7341100,83100,83100,83100,83100,0
|
|
20240902,123400,7341100,83100,83100,83100,83100,0
|
|
20240902,123300,7341100,83100,83100,83100,83100,0
|
|
20240902,123200,7341100,83100,83100,83100,83100,0
|
|
20240902,123100,7341100,83100,83100,83100,83100,0
|
|
20240902,123000,7341100,83100,83100,83100,83100,0
|
|
20240902,122900,7341100,83100,83100,83100,83100,0
|
|
20240902,122800,7341100,83100,83100,83100,83100,0
|
|
20240902,122700,7341100,83100,83100,83100,83100,0
|
|
20240902,122600,7341100,83100,83100,83100,83100,0
|
|
20240902,122500,7341100,83100,83100,83100,83100,0
|
|
20240902,122400,7341100,83100,83100,83100,83100,0
|
|
20240902,122300,7341100,83100,83100,83100,83100,0
|
|
20240902,122200,7341100,83100,83100,83100,83100,0
|
|
20240902,122100,7341100,83100,83100,83100,83100,0
|
|
20240902,122000,7341100,83100,83100,83100,83100,0
|
|
20240902,121900,7341100,83100,83100,83100,83100,0
|
|
20240902,121800,7341100,83100,83100,83100,83100,0
|
|
20240902,121700,7341100,83100,83100,83100,83100,0
|
|
20240902,121600,7341100,83100,83100,83100,83100,0
|
|
20240902,121500,7341100,83100,83100,83100,83100,0
|
|
20240902,121400,7341100,83100,83100,83100,83100,0
|
|
20240902,121300,7341100,83100,83100,83100,83100,0
|
|
20240902,121200,7341100,83100,83100,83100,83100,0
|
|
20240902,121100,7341100,83100,83100,83100,83100,0
|
|
20240902,121000,7341100,83100,83100,83100,83100,0
|
|
20240902,120900,7341100,83100,83100,83100,83100,0
|
|
20240902,120800,7341100,83100,83100,83100,83100,0
|
|
20240902,120700,7341100,83100,83100,83100,83100,0
|
|
20240902,120600,7341100,83100,83100,83100,83100,0
|
|
20240902,120500,7341100,83100,83100,83100,83100,0
|
|
20240902,120400,7341100,83100,83100,83100,83100,0
|
|
20240902,120300,7341100,83100,82500,83100,82500,20
|
|
20240902,120200,5690500,82500,82500,82500,82500,36
|
|
20240902,120100,2720500,82400,82400,82400,82400,0
|
|
20240902,120000,2720500,82400,82400,82400,82400,0
|
|
20240902,115900,2720500,82400,82400,82400,82400,0
|
|
20240902,115800,2720500,82400,82400,82400,82400,30
|
|
20240902,115700,248500,82500,82500,82500,82500,0
|
|
20240902,115600,248500,82500,82500,82500,82500,0
|
|
20240902,115500,248500,82500,82500,82500,82500,0
|
|
20240902,115400,248500,82500,82500,82500,82500,0
|
|
20240902,115300,248500,82500,82500,82500,82500,0
|
|
20240902,115200,248500,82500,82500,82500,82500,0
|
|
20240902,115100,248500,82500,82500,82500,82500,0
|
|
20240902,115000,248500,82500,82500,82500,82500,0
|
|
20240902,114900,248500,82500,82500,82500,82500,0
|
|
20240902,114800,248500,82500,82500,82500,82500,0
|
|
20240902,114700,248500,82500,82500,82500,82500,0
|
|
20240902,114600,248500,82500,82500,82500,82500,0
|
|
20240902,114500,248500,82500,82500,82500,82500,0
|
|
20240902,114400,248500,82500,82500,82500,82500,0
|
|
20240902,114300,248500,82500,82500,82500,82500,0
|
|
20240902,114200,248500,82500,82500,82500,82500,0
|
|
20240902,114100,248500,82500,82500,82500,82500,0
|
|
20240902,114000,248500,82500,82500,82500,82500,0
|
|
20240902,113900,248500,82500,82500,82500,82500,0
|
|
20240902,113800,248500,82500,82500,82500,82500,0
|
|
20240902,113700,248500,82500,82500,82500,82500,0
|
|
20240902,113600,248500,82500,82500,82500,82500,0
|
|
20240902,113500,248500,82500,82500,82500,82500,0
|
|
20240902,113400,248500,82500,82500,82500,82500,0
|
|
20240902,113300,248500,82500,82500,82500,82500,0
|
|
20240902,113200,248500,82500,82500,82500,82500,0
|
|
20240902,113100,248500,82500,82500,82500,82500,0
|
|
20240902,113000,248500,82500,82500,82500,82500,0
|
|
20240902,112900,248500,82500,82500,82500,82500,0
|
|
20240902,112800,248500,82500,82500,82500,82500,0
|
|
20240902,112700,248500,82500,82500,82500,82500,0
|
|
20240902,112600,248500,82500,82500,82500,82500,0
|
|
20240902,112500,248500,82500,82500,82500,82500,0
|
|
20240902,112400,248500,82500,82500,82500,82500,0
|
|
20240902,112300,248500,82500,82500,82500,82500,0
|
|
20240902,112200,248500,82500,82500,82500,82500,0
|
|
20240902,112100,248500,82500,82500,82500,82500,0
|
|
20240902,112000,248500,82500,82500,82500,82500,0
|
|
20240902,111900,248500,82500,82500,82500,82500,0
|
|
20240902,111800,248500,82500,82500,82500,82500,0
|
|
20240902,111700,248500,82500,82500,82500,82500,0
|
|
20240902,111600,248500,82500,82500,82500,82500,0
|
|
20240902,111500,248500,82500,82500,82500,82500,0
|
|
20240902,111400,248500,82500,82500,82500,82500,0
|
|
20240902,111300,248500,82500,82500,82500,82500,0
|
|
20240902,111200,248500,82500,82500,82500,82500,0
|
|
20240902,111100,248500,82500,82500,82500,82500,0
|
|
20240902,111000,248500,82500,82500,82500,82500,0
|
|
20240902,110900,248500,82500,82500,82500,82500,0
|
|
20240902,110800,248500,82500,82500,82500,82500,0
|
|
20240902,110700,248500,82500,82500,82500,82500,0
|
|
20240902,110600,248500,82500,82500,82500,82500,0
|
|
20240902,110500,248500,82500,82500,82500,82500,0
|
|
20240902,110400,248500,82500,82500,82500,82500,0
|
|
20240902,110300,248500,82500,82500,82500,82500,0
|
|
20240902,110200,248500,82500,82500,82500,82500,0
|
|
20240902,110100,248500,82500,82500,82500,82500,0
|
|
20240902,110000,248500,82500,82500,82500,82500,0
|
|
20240902,105900,248500,82500,82500,82500,82500,0
|
|
20240902,105800,248500,82500,82500,82500,82500,1
|
|
20240902,105700,166000,82500,82500,82500,82500,0
|
|
20240902,105600,166000,82500,82500,82500,82500,0
|
|
20240902,105500,166000,82500,82500,82500,82500,0
|
|
20240902,105400,166000,82500,82500,82500,82500,0
|
|
20240902,105300,166000,82500,82500,82500,82500,0
|
|
20240902,105200,166000,82500,82500,82500,82500,0
|
|
20240902,105100,166000,82500,82500,82500,82500,0
|
|
20240902,105000,166000,82500,82500,82500,82500,0
|
|
20240902,104900,166000,82500,82500,82500,82500,0
|
|
20240902,104800,166000,82500,82500,82500,82500,0
|
|
20240902,104700,166000,82500,82500,82500,82500,0
|
|
20240902,104600,166000,82500,82500,82500,82500,0
|
|
20240902,104500,166000,82500,82500,82500,82500,0
|
|
20240902,104400,166000,82500,82500,82500,82500,0
|
|
20240902,104300,166000,82500,82500,82500,82500,0
|
|
20240902,104200,166000,82500,82500,82500,82500,0
|
|
20240902,104100,166000,82500,82500,82500,82500,0
|
|
20240902,104000,166000,82500,82500,82500,82500,0
|
|
20240902,103900,166000,82500,82500,82500,82500,0
|
|
20240902,103800,166000,82500,82500,82500,82500,0
|
|
20240902,103700,166000,82500,82500,82500,82500,0
|
|
20240902,103600,166000,82500,82500,82500,82500,0
|
|
20240902,103500,166000,82500,82500,82500,82500,0
|
|
20240902,103400,166000,82500,82500,82500,82500,0
|
|
20240902,103300,166000,82500,82500,82500,82500,0
|
|
20240902,103200,166000,82500,82500,82500,82500,0
|
|
20240902,103100,166000,82500,82500,82500,82500,0
|
|
20240902,103000,166000,82500,82500,82500,82500,0
|
|
20240902,102900,166000,82500,82500,82500,82500,0
|
|
20240902,102800,166000,82500,82500,82500,82500,0
|
|
20240902,102700,166000,82500,82500,82500,82500,0
|
|
20240902,102600,166000,82500,82500,82500,82500,0
|
|
20240902,102500,166000,82500,82500,82500,82500,0
|
|
20240902,102400,166000,82500,82500,82500,82500,0
|
|
20240902,102300,166000,82500,82500,82500,82500,0
|
|
20240902,102200,166000,82500,82500,82500,82500,0
|
|
20240902,102100,166000,82500,82500,82500,82500,0
|
|
20240902,102000,166000,82500,82500,82500,82500,0
|
|
20240902,101900,166000,82500,82500,82500,82500,0
|
|
20240902,101800,166000,82500,82500,82500,82500,0
|
|
20240902,101700,166000,82500,82500,82500,82500,0
|
|
20240902,101600,166000,82500,82500,82500,82500,0
|
|
20240902,101500,166000,82500,82500,82500,82500,0
|
|
20240902,101400,166000,82500,82500,82500,82500,0
|
|
20240902,101300,166000,82500,82500,82500,82500,0
|
|
20240902,101200,166000,82500,82500,82500,82500,0
|
|
20240902,101100,166000,82500,82500,82500,82500,0
|
|
20240902,101000,166000,82500,82500,82500,82500,0
|
|
20240902,100900,166000,82500,82500,82500,82500,0
|
|
20240902,100800,166000,82500,82500,82500,82500,0
|
|
20240902,100700,166000,82500,82500,82500,82500,0
|
|
20240902,100600,166000,82500,82500,82500,82500,0
|
|
20240902,100500,166000,82500,82500,82500,82500,0
|
|
20240902,100400,166000,82500,82500,82500,82500,0
|
|
20240902,100300,166000,82500,82500,82500,82500,0
|
|
20240902,100200,166000,82500,82500,82500,82500,0
|
|
20240902,100100,166000,82500,82500,82500,82500,0
|
|
20240902,100000,166000,82500,82500,82500,82500,0
|
|
20240902,095900,166000,82500,82500,82500,82500,0
|
|
20240902,095800,166000,82500,82500,82500,82500,0
|
|
20240902,095700,166000,82500,82500,82500,82500,0
|
|
20240902,095600,166000,82500,82500,82500,82500,0
|
|
20240902,095500,166000,82500,82500,82500,82500,0
|
|
20240902,095400,166000,82500,82500,82500,82500,0
|
|
20240902,095300,166000,82500,82500,82500,82500,0
|
|
20240902,095200,166000,82500,82500,82500,82500,0
|
|
20240902,095100,166000,82500,82500,82500,82500,0
|
|
20240902,095000,166000,82500,82500,82500,82500,0
|
|
20240902,094900,166000,82500,82500,82500,82500,0
|
|
20240902,094800,166000,82500,82500,82500,82500,0
|
|
20240902,094700,166000,82500,82500,82500,82500,0
|
|
20240902,094600,166000,82500,82500,82500,82500,0
|
|
20240902,094500,166000,82500,82500,82500,82500,0
|
|
20240902,094400,166000,82500,82500,82500,82500,0
|
|
20240902,094300,166000,82500,82500,82500,82500,0
|
|
20240902,094200,166000,82500,82500,82500,82500,0
|
|
20240902,094100,166000,82500,82500,82500,82500,0
|
|
20240902,094000,166000,82500,82500,82500,82500,0
|
|
20240902,093900,166000,82500,82500,82500,82500,0
|
|
20240902,093800,166000,82500,82500,82500,82500,0
|
|
20240902,093700,166000,82500,82500,82500,82500,0
|
|
20240902,093600,166000,82500,82500,82500,82500,0
|
|
20240902,093500,166000,82500,82500,82500,82500,0
|
|
20240902,093400,166000,82500,82500,82500,82500,0
|
|
20240902,093300,166000,82500,82500,82500,82500,0
|
|
20240902,093200,166000,82500,82500,82500,82500,0
|
|
20240902,093100,166000,82500,82500,82500,82500,0
|
|
20240902,093000,166000,82500,82500,82500,82500,0
|
|
20240902,092900,166000,82500,82500,82500,82500,0
|
|
20240902,092800,166000,82500,82500,82500,82500,0
|
|
20240902,092700,166000,82500,82500,82500,82500,0
|
|
20240902,092600,166000,82500,82500,82500,82500,0
|
|
20240902,092500,166000,82500,82500,82500,82500,0
|
|
20240902,092400,166000,82500,82500,82500,82500,0
|
|
20240902,092300,166000,82500,82500,82500,82500,1
|
|
20240902,092200,83500,83500,83500,83500,83500,0
|
|
20240902,092100,83500,83500,83500,83500,83500,0
|
|
20240902,092000,83500,83500,83500,83500,83500,0
|
|
20240902,091900,83500,83500,83500,83500,83500,0
|
|
20240902,091800,83500,83500,83500,83500,83500,0
|
|
20240902,091700,83500,83500,83500,83500,83500,0
|
|
20240902,091600,83500,83500,83500,83500,83500,0
|
|
20240902,091500,83500,83500,83500,83500,83500,0
|
|
20240902,091400,83500,83500,83500,83500,83500,0
|
|
20240902,091300,83500,83500,83500,83500,83500,0
|
|
20240902,091200,83500,83500,83500,83500,83500,0
|
|
20240902,091100,83500,83500,83500,83500,83500,0
|
|
20240902,091000,83500,83500,83500,83500,83500,0
|
|
20240902,090900,83500,83500,83500,83500,83500,0
|
|
20240902,090800,83500,83500,83500,83500,83500,0
|
|
20240902,090700,83500,83500,83500,83500,83500,0
|
|
20240902,090600,83500,83500,83500,83500,83500,0
|
|
20240902,090500,83500,83500,83500,83500,83500,0
|
|
20240902,090400,83500,83500,83500,83500,83500,0
|
|
20240902,090300,83500,83500,83500,83500,83500,0
|
|
20240902,090200,83500,83500,83500,83500,83500,0
|
|
20240902,090100,83500,83500,83500,83500,83500,0
|
|
20240902,090000,83500,83500,83500,83500,83500,1
|