670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,200700,10576400,82500,82500,82500,82500,58
|
|
20240903,200600,10576400,82500,82500,82500,82500,0
|
|
20240903,200500,10576400,82500,82500,82500,82500,0
|
|
20240903,200400,10576400,82500,82500,82500,82500,0
|
|
20240903,200300,10576400,82500,82500,82500,82500,0
|
|
20240903,200200,10576400,82500,82500,82500,82500,0
|
|
20240903,200100,10576400,82500,82500,82500,82500,0
|
|
20240903,200000,10576400,82500,82500,82500,82500,0
|
|
20240903,195900,10576400,82500,82500,82500,82500,0
|
|
20240903,195800,10576400,82500,82500,82500,82500,0
|
|
20240903,195700,10576400,82500,82500,82500,82500,0
|
|
20240903,195600,10576400,82500,82500,82500,82500,0
|
|
20240903,195500,10576400,82500,82500,82500,82500,0
|
|
20240903,195400,10576400,82500,82500,82500,82500,0
|
|
20240903,195300,10576400,82500,82500,82500,82500,0
|
|
20240903,195200,10576400,82500,82500,82500,82500,0
|
|
20240903,195100,10576400,82500,82500,82500,82500,0
|
|
20240903,195000,10576400,82500,82500,82500,82500,0
|
|
20240903,194900,10576400,82500,82500,82500,82500,0
|
|
20240903,194800,10576400,82500,82500,82500,82500,0
|
|
20240903,194700,10576400,82500,82500,82500,82500,0
|
|
20240903,194600,10576400,82500,82500,82500,82500,0
|
|
20240903,194500,10576400,82500,82500,82500,82500,0
|
|
20240903,194400,10576400,82500,82500,82500,82500,0
|
|
20240903,194300,10576400,82500,82500,82500,82500,0
|
|
20240903,194200,10576400,82500,82500,82500,82500,0
|
|
20240903,194100,10576400,82500,82500,82500,82500,0
|
|
20240903,194000,10576400,82500,82500,82500,82500,0
|
|
20240903,193900,10576400,82500,82500,82500,82500,0
|
|
20240903,193800,10576400,82500,82500,82500,82500,0
|
|
20240903,193700,10576400,82500,82500,82500,82500,58
|
|
20240903,193600,10576400,82500,82500,82500,82500,0
|
|
20240903,193500,10576400,82500,82500,82500,82500,0
|
|
20240903,193400,10576400,82500,82500,82500,82500,0
|
|
20240903,193300,10576400,82500,82500,82500,82500,0
|
|
20240903,193200,10576400,82500,82500,82500,82500,0
|
|
20240903,193100,10576400,82500,82500,82500,82500,0
|
|
20240903,193000,10576400,82500,82500,82500,82500,0
|
|
20240903,192900,10576400,82500,82500,82500,82500,0
|
|
20240903,192800,10576400,82500,82500,82500,82500,0
|
|
20240903,192700,10576400,82500,82500,82500,82500,0
|
|
20240903,192600,10576400,82500,82500,82500,82500,0
|
|
20240903,192500,10576400,82500,82500,82500,82500,0
|
|
20240903,192400,10576400,82500,82500,82500,82500,0
|
|
20240903,192300,10576400,82500,82500,82500,82500,0
|
|
20240903,192200,10576400,82500,82500,82500,82500,0
|
|
20240903,192100,10576400,82500,82500,82500,82500,0
|
|
20240903,192000,10576400,82500,82500,82500,82500,0
|
|
20240903,191900,10576400,82500,82500,82500,82500,0
|
|
20240903,191800,10576400,82500,82500,82500,82500,0
|
|
20240903,191700,10576400,82500,82500,82500,82500,0
|
|
20240903,191600,10576400,82500,82500,82500,82500,0
|
|
20240903,191500,10576400,82500,82500,82500,82500,0
|
|
20240903,191400,10576400,82500,82500,82500,82500,0
|
|
20240903,191300,10576400,82500,82500,82500,82500,0
|
|
20240903,191200,10576400,82500,82500,82500,82500,0
|
|
20240903,191100,10576400,82500,82500,82500,82500,0
|
|
20240903,191000,10576400,82500,82500,82500,82500,0
|
|
20240903,190900,10576400,82500,82500,82500,82500,0
|
|
20240903,190800,10576400,82500,82500,82500,82500,0
|
|
20240903,190700,10576400,82500,82500,82500,82500,58
|
|
20240903,190600,10576400,82500,82500,82500,82500,0
|
|
20240903,190500,10576400,82500,82500,82500,82500,0
|
|
20240903,190400,10576400,82500,82500,82500,82500,0
|
|
20240903,190300,10576400,82500,82500,82500,82500,0
|
|
20240903,190200,10576400,82500,82500,82500,82500,0
|
|
20240903,190100,10576400,82500,82500,82500,82500,0
|
|
20240903,190000,10576400,82500,82500,82500,82500,0
|
|
20240903,185900,10576400,82500,82500,82500,82500,0
|
|
20240903,185800,10576400,82500,82500,82500,82500,0
|
|
20240903,185700,10576400,82500,82500,82500,82500,0
|
|
20240903,185600,10576400,82500,82500,82500,82500,0
|
|
20240903,185500,10576400,82500,82500,82500,82500,0
|
|
20240903,185400,10576400,82500,82500,82500,82500,0
|
|
20240903,185300,10576400,82500,82500,82500,82500,0
|
|
20240903,185200,10576400,82500,82500,82500,82500,0
|
|
20240903,185100,10576400,82500,82500,82500,82500,0
|
|
20240903,185000,10576400,82500,82500,82500,82500,0
|
|
20240903,184900,10576400,82500,82500,82500,82500,0
|
|
20240903,184800,10576400,82500,82500,82500,82500,0
|
|
20240903,184700,10576400,82500,82500,82500,82500,0
|
|
20240903,184600,10576400,82500,82500,82500,82500,0
|
|
20240903,184500,10576400,82500,82500,82500,82500,0
|
|
20240903,184400,10576400,82500,82500,82500,82500,0
|
|
20240903,184300,10576400,82500,82500,82500,82500,0
|
|
20240903,184200,10576400,82500,82500,82500,82500,0
|
|
20240903,184100,10576400,82500,82500,82500,82500,0
|
|
20240903,184000,10576400,82500,82500,82500,82500,0
|
|
20240903,183900,10576400,82500,82500,82500,82500,0
|
|
20240903,183800,10576400,82500,82500,82500,82500,0
|
|
20240903,183700,10576400,82500,82500,82500,82500,58
|
|
20240903,183600,10576400,82500,82500,82500,82500,0
|
|
20240903,183500,10576400,82500,82500,82500,82500,0
|
|
20240903,183400,10576400,82500,82500,82500,82500,0
|
|
20240903,183300,10576400,82500,82500,82500,82500,0
|
|
20240903,183200,10576400,82500,82500,82500,82500,0
|
|
20240903,183100,10576400,82500,82500,82500,82500,0
|
|
20240903,183000,10576400,82500,82500,82500,82500,0
|
|
20240903,182900,10576400,82500,82500,82500,82500,0
|
|
20240903,182800,10576400,82500,82500,82500,82500,0
|
|
20240903,182700,10576400,82500,82500,82500,82500,0
|
|
20240903,182600,10576400,82500,82500,82500,82500,0
|
|
20240903,182500,10576400,82500,82500,82500,82500,0
|
|
20240903,182400,10576400,82500,82500,82500,82500,0
|
|
20240903,182300,10576400,82500,82500,82500,82500,0
|
|
20240903,182200,10576400,82500,82500,82500,82500,0
|
|
20240903,182100,10576400,82500,82500,82500,82500,0
|
|
20240903,182000,10576400,82500,82500,82500,82500,0
|
|
20240903,181900,10576400,82500,82500,82500,82500,0
|
|
20240903,181800,10576400,82500,82500,82500,82500,0
|
|
20240903,181700,10576400,82500,82500,82500,82500,0
|
|
20240903,181600,10576400,82500,82500,82500,82500,0
|
|
20240903,181500,10576400,82500,82500,82500,82500,0
|
|
20240903,181400,10576400,82500,82500,82500,82500,0
|
|
20240903,181300,10576400,82500,82500,82500,82500,0
|
|
20240903,181200,10576400,82500,82500,82500,82500,0
|
|
20240903,181100,10576400,82500,82500,82500,82500,0
|
|
20240903,181000,10576400,82500,82500,82500,82500,0
|
|
20240903,180900,10576400,82500,82500,82500,82500,0
|
|
20240903,180800,10576400,82500,82500,82500,82500,0
|
|
20240903,180700,10576400,82500,82500,82500,82500,58
|
|
20240903,180600,10576400,82500,82500,82500,82500,0
|
|
20240903,180500,10576400,82500,82500,82500,82500,0
|
|
20240903,180400,10576400,82500,82500,82500,82500,0
|
|
20240903,180300,10576400,82500,82500,82500,82500,0
|
|
20240903,180200,10576400,82500,82500,82500,82500,0
|
|
20240903,180100,10576400,82500,82500,82500,82500,0
|
|
20240903,180000,10576400,82500,82500,82500,82500,0
|
|
20240903,175900,10576400,82500,82500,82500,82500,0
|
|
20240903,175800,10576400,82500,82500,82500,82500,0
|
|
20240903,175700,10576400,82500,82500,82500,82500,0
|
|
20240903,175600,10576400,82500,82500,82500,82500,0
|
|
20240903,175500,10576400,82500,82500,82500,82500,0
|
|
20240903,175400,10576400,82500,82500,82500,82500,0
|
|
20240903,175300,10576400,82500,82500,82500,82500,0
|
|
20240903,175200,10576400,82500,82500,82500,82500,0
|
|
20240903,175100,10576400,82500,82500,82500,82500,0
|
|
20240903,175000,10576400,82500,82500,82500,82500,0
|
|
20240903,174900,10576400,82500,82500,82500,82500,0
|
|
20240903,174800,10576400,82500,82500,82500,82500,0
|
|
20240903,174700,10576400,82500,82500,82500,82500,0
|
|
20240903,174600,10576400,82500,82500,82500,82500,0
|
|
20240903,174500,10576400,82500,82500,82500,82500,0
|
|
20240903,174400,10576400,82500,82500,82500,82500,0
|
|
20240903,174300,10576400,82500,82500,82500,82500,0
|
|
20240903,174200,10576400,82500,82500,82500,82500,0
|
|
20240903,174100,10576400,82500,82500,82500,82500,0
|
|
20240903,174000,10576400,82500,82500,82500,82500,0
|
|
20240903,173900,10576400,82500,82500,82500,82500,0
|
|
20240903,173800,10576400,82500,82500,82500,82500,0
|
|
20240903,173700,10576400,82500,82500,82500,82500,58
|
|
20240903,173600,10576400,82500,82500,82500,82500,0
|
|
20240903,173500,10576400,82500,82500,82500,82500,0
|
|
20240903,173400,10576400,82500,82500,82500,82500,0
|
|
20240903,173300,10576400,82500,82500,82500,82500,0
|
|
20240903,173200,10576400,82500,82500,82500,82500,0
|
|
20240903,173100,10576400,82500,82500,82500,82500,0
|
|
20240903,173000,10576400,82500,82500,82500,82500,0
|
|
20240903,172900,10576400,82500,82500,82500,82500,0
|
|
20240903,172800,10576400,82500,82500,82500,82500,0
|
|
20240903,172700,10576400,82500,82500,82500,82500,0
|
|
20240903,172600,10576400,82500,82500,82500,82500,0
|
|
20240903,172500,10576400,82500,82500,82500,82500,0
|
|
20240903,172400,10576400,82500,82500,82500,82500,0
|
|
20240903,172300,10576400,82500,82500,82500,82500,0
|
|
20240903,172200,10576400,82500,82500,82500,82500,0
|
|
20240903,172100,10576400,82500,82500,82500,82500,0
|
|
20240903,172000,10576400,82500,82500,82500,82500,0
|
|
20240903,171900,10576400,82500,82500,82500,82500,0
|
|
20240903,171800,10576400,82500,82500,82500,82500,0
|
|
20240903,171700,10576400,82500,82500,82500,82500,0
|
|
20240903,171600,10576400,82500,82500,82500,82500,0
|
|
20240903,171500,10576400,82500,82500,82500,82500,0
|
|
20240903,171400,10576400,82500,82500,82500,82500,0
|
|
20240903,171300,10576400,82500,82500,82500,82500,0
|
|
20240903,171200,10576400,82500,82500,82500,82500,0
|
|
20240903,171100,10576400,82500,82500,82500,82500,0
|
|
20240903,171000,10576400,82500,82500,82500,82500,0
|
|
20240903,170900,10576400,82500,82500,82500,82500,0
|
|
20240903,170800,10576400,82500,82500,82500,82500,0
|
|
20240903,170700,10576400,82500,82500,82500,82500,58
|
|
20240903,170600,10576400,82500,82500,82500,82500,0
|
|
20240903,170500,10576400,82500,82500,82500,82500,0
|
|
20240903,170400,10576400,82500,82500,82500,82500,0
|
|
20240903,170300,10576400,82500,82500,82500,82500,0
|
|
20240903,170200,10576400,82500,82500,82500,82500,0
|
|
20240903,170100,10576400,82500,82500,82500,82500,0
|
|
20240903,170000,10576400,82500,82500,82500,82500,0
|
|
20240903,165900,10576400,82500,82500,82500,82500,0
|
|
20240903,165800,10576400,82500,82500,82500,82500,0
|
|
20240903,165700,10576400,82500,82500,82500,82500,0
|
|
20240903,165600,10576400,82500,82500,82500,82500,0
|
|
20240903,165500,10576400,82500,82500,82500,82500,0
|
|
20240903,165400,10576400,82500,82500,82500,82500,0
|
|
20240903,165300,10576400,82500,82500,82500,82500,0
|
|
20240903,165200,10576400,82500,82500,82500,82500,0
|
|
20240903,165100,10576400,82500,82500,82500,82500,0
|
|
20240903,165000,10576400,82500,82500,82500,82500,0
|
|
20240903,164900,10576400,82500,82500,82500,82500,0
|
|
20240903,164800,10576400,82500,82500,82500,82500,0
|
|
20240903,164700,10576400,82500,82500,82500,82500,0
|
|
20240903,164600,10576400,82500,82500,82500,82500,0
|
|
20240903,164500,10576400,82500,82500,82500,82500,0
|
|
20240903,164400,10576400,82500,82500,82500,82500,0
|
|
20240903,164300,10576400,82500,82500,82500,82500,0
|
|
20240903,164200,10576400,82500,82500,82500,82500,0
|
|
20240903,164100,10576400,82500,82500,82500,82500,0
|
|
20240903,164000,10576400,82500,82500,82500,82500,0
|
|
20240903,163900,10576400,82500,82500,82500,82500,0
|
|
20240903,163800,10576400,82500,82500,82500,82500,0
|
|
20240903,163700,10576400,82500,82500,82500,82500,58
|
|
20240903,163600,10576400,82500,82500,82500,82500,0
|
|
20240903,163500,10576400,82500,82500,82500,82500,0
|
|
20240903,163400,10576400,82500,82500,82500,82500,0
|
|
20240903,163300,10576400,82500,82500,82500,82500,0
|
|
20240903,163200,10576400,82500,82500,82500,82500,0
|
|
20240903,163100,10576400,82500,82500,82500,82500,0
|
|
20240903,163000,10576400,82500,82500,82500,82500,0
|
|
20240903,162900,10576400,82500,82500,82500,82500,0
|
|
20240903,162800,10576400,82500,82500,82500,82500,0
|
|
20240903,162700,10576400,82500,82500,82500,82500,0
|
|
20240903,162600,10576400,82500,82500,82500,82500,0
|
|
20240903,162500,10576400,82500,82500,82500,82500,0
|
|
20240903,162400,10576400,82500,82500,82500,82500,0
|
|
20240903,162300,10576400,82500,82500,82500,82500,0
|
|
20240903,162200,10576400,82500,82500,82500,82500,0
|
|
20240903,162100,10576400,82500,82500,82500,82500,0
|
|
20240903,162000,10576400,82500,82500,82500,82500,0
|
|
20240903,161900,10576400,82500,82500,82500,82500,0
|
|
20240903,161800,10576400,82500,82500,82500,82500,0
|
|
20240903,161700,10576400,82500,82500,82500,82500,0
|
|
20240903,161600,10576400,82500,82500,82500,82500,0
|
|
20240903,161500,10576400,82500,82500,82500,82500,0
|
|
20240903,161400,10576400,82500,82500,82500,82500,0
|
|
20240903,161300,10576400,82500,82500,82500,82500,0
|
|
20240903,161200,10576400,82500,82500,82500,82500,0
|
|
20240903,161100,10576400,82500,82500,82500,82500,0
|
|
20240903,161000,10576400,82500,82500,82500,82500,0
|
|
20240903,160900,10576400,82500,82500,82500,82500,0
|
|
20240903,160800,10576400,82500,82500,82500,82500,0
|
|
20240903,160700,10576400,82500,82500,82500,82500,58
|
|
20240903,160600,10576400,82500,82500,82500,82500,0
|
|
20240903,160500,10576400,82500,82500,82500,82500,0
|
|
20240903,160400,10576400,82500,82500,82500,82500,0
|
|
20240903,160300,10576400,82500,82500,82500,82500,0
|
|
20240903,160200,10576400,82500,82500,82500,82500,0
|
|
20240903,160100,10576400,82500,82500,82500,82500,0
|
|
20240903,160000,10576400,82500,82500,82500,82500,0
|
|
20240903,155900,10576400,82500,82500,82500,82500,0
|
|
20240903,155800,10576400,82500,82500,82500,82500,0
|
|
20240903,155700,10576400,82500,82500,82500,82500,0
|
|
20240903,155600,10576400,82500,82500,82500,82500,0
|
|
20240903,155500,10576400,82500,82500,82500,82500,0
|
|
20240903,155400,10576400,82500,82500,82500,82500,0
|
|
20240903,155300,10576400,82500,82500,82500,82500,0
|
|
20240903,155200,10576400,82500,82500,82500,82500,0
|
|
20240903,155100,10576400,82500,82500,82500,82500,0
|
|
20240903,155000,10576400,82500,82500,82500,82500,0
|
|
20240903,154900,10576400,82500,82500,82500,82500,0
|
|
20240903,154800,10576400,82500,82500,82500,82500,0
|
|
20240903,154700,10576400,82500,82500,82500,82500,0
|
|
20240903,154600,10576400,82500,82500,82500,82500,0
|
|
20240903,154500,10576400,82500,82500,82500,82500,0
|
|
20240903,154400,10576400,82500,82500,82500,82500,0
|
|
20240903,154300,10576400,82500,82500,82500,82500,0
|
|
20240903,154200,10576400,82500,82500,82500,82500,0
|
|
20240903,154100,10576400,82500,82500,82500,82500,0
|
|
20240903,154000,10576400,82500,82500,82500,82500,0
|
|
20240903,153900,10576400,82500,82500,82500,82500,0
|
|
20240903,153800,10576400,82500,82500,82500,82500,0
|
|
20240903,153700,10576400,82500,82500,82500,82500,58
|
|
20240903,153600,10576400,82500,82500,82500,82500,0
|
|
20240903,153500,10576400,82500,82500,82500,82500,0
|
|
20240903,153400,10576400,82500,82500,82500,82500,0
|
|
20240903,153300,10576400,82500,82500,82500,82500,0
|
|
20240903,153200,10576400,82500,82500,82500,82500,0
|
|
20240903,153100,10576400,82500,82500,82500,82500,0
|
|
20240903,153000,10576400,82500,82500,82500,82500,58
|
|
20240903,152900,5791400,83200,83200,83200,83200,0
|
|
20240903,152800,5791400,83200,83200,83200,83200,0
|
|
20240903,152700,5791400,83200,83200,83200,83200,0
|
|
20240903,152600,5791400,83200,83200,83200,83200,0
|
|
20240903,152500,5791400,83200,83200,83200,83200,0
|
|
20240903,152400,5791400,83200,83200,83200,83200,0
|
|
20240903,152300,5791400,83200,83200,83200,83200,0
|
|
20240903,152200,5791400,83200,83200,83200,83200,0
|
|
20240903,152100,5791400,83200,83200,83200,83200,0
|
|
20240903,152000,5791400,83200,83200,83200,83200,0
|
|
20240903,151900,5791400,83200,83200,83200,83200,0
|
|
20240903,151800,5791400,83200,83200,83200,83200,0
|
|
20240903,151700,5791400,83200,83200,83200,83200,0
|
|
20240903,151600,5791400,83200,83200,83200,83200,0
|
|
20240903,151500,5791400,83200,83200,83200,83200,0
|
|
20240903,151400,5791400,83200,83200,83200,83200,0
|
|
20240903,151300,5791400,83200,83200,83200,83200,0
|
|
20240903,151200,5791400,83200,83200,83200,83200,0
|
|
20240903,151100,5791400,83200,83200,83200,83200,1
|
|
20240903,151000,5708200,82600,82600,82600,82600,0
|
|
20240903,150900,5708200,82600,82800,82800,82600,15
|
|
20240903,150800,4469000,83200,83200,83200,83200,0
|
|
20240903,150700,4469000,83200,83200,83200,83200,0
|
|
20240903,150600,4469000,83200,83200,83200,83200,0
|
|
20240903,150500,4469000,83200,83200,83200,83200,0
|
|
20240903,150400,4469000,83200,83200,83200,83200,0
|
|
20240903,150300,4469000,83200,83200,83200,83200,0
|
|
20240903,150200,4469000,83200,83200,83200,83200,0
|
|
20240903,150100,4469000,83200,83200,83200,83200,0
|
|
20240903,150000,4469000,83200,83200,83200,83200,0
|
|
20240903,145900,4469000,83200,83200,83200,83200,0
|
|
20240903,145800,4469000,83200,83200,83200,83200,0
|
|
20240903,145700,4469000,83200,83200,83200,83200,0
|
|
20240903,145600,4469000,83200,83200,83200,83200,0
|
|
20240903,145500,4469000,83200,83200,83200,83200,0
|
|
20240903,145400,4469000,83200,83200,83200,83200,0
|
|
20240903,145300,4469000,83200,83200,83200,83200,0
|
|
20240903,145200,4469000,83200,83200,83200,83200,0
|
|
20240903,145100,4469000,83200,83200,83200,83200,0
|
|
20240903,145000,4469000,83200,83200,83200,83200,0
|
|
20240903,144900,4469000,83200,83200,83200,83200,0
|
|
20240903,144800,4469000,83200,83200,83200,83200,0
|
|
20240903,144700,4469000,83200,83200,83200,83200,0
|
|
20240903,144600,4469000,83200,83200,83200,83200,0
|
|
20240903,144500,4469000,83200,83200,83200,83200,0
|
|
20240903,144400,4469000,83200,83200,83200,83200,0
|
|
20240903,144300,4469000,83200,83200,83200,83200,0
|
|
20240903,144200,4469000,83200,83200,83200,83200,0
|
|
20240903,144100,4469000,83200,83200,83200,83200,0
|
|
20240903,144000,4469000,83200,83200,83200,83200,0
|
|
20240903,143900,4469000,83200,83200,83200,83200,0
|
|
20240903,143800,4469000,83200,83200,83200,83200,0
|
|
20240903,143700,4469000,83200,83200,83200,83200,1
|
|
20240903,143600,4385800,83300,83300,83300,83300,0
|
|
20240903,143500,4385800,83300,83300,83300,83300,0
|
|
20240903,143400,4385800,83300,83300,83300,83300,0
|
|
20240903,143300,4385800,83300,83300,83300,83300,0
|
|
20240903,143200,4385800,83300,83300,83300,83300,0
|
|
20240903,143100,4385800,83300,83300,83300,83300,0
|
|
20240903,143000,4385800,83300,83300,83300,83300,0
|
|
20240903,142900,4385800,83300,83300,83300,83300,0
|
|
20240903,142800,4385800,83300,83300,83300,83300,0
|
|
20240903,142700,4385800,83300,83300,83300,83300,0
|
|
20240903,142600,4385800,83300,83300,83300,83300,0
|
|
20240903,142500,4385800,83300,83300,83300,83300,0
|
|
20240903,142400,4385800,83300,83300,83300,83300,0
|
|
20240903,142300,4385800,83300,83300,83300,83300,0
|
|
20240903,142200,4385800,83300,83300,83300,83300,0
|
|
20240903,142100,4385800,83300,83300,83300,83300,0
|
|
20240903,142000,4385800,83300,83300,83300,83300,0
|
|
20240903,141900,4385800,83300,83300,83300,83300,0
|
|
20240903,141800,4385800,83300,83300,83300,83300,0
|
|
20240903,141700,4385800,83300,83300,83300,83300,0
|
|
20240903,141600,4385800,83300,83300,83300,83300,0
|
|
20240903,141500,4385800,83300,83300,83300,83300,0
|
|
20240903,141400,4385800,83300,83300,83300,83300,0
|
|
20240903,141300,4385800,83300,83300,83300,83300,0
|
|
20240903,141200,4385800,83300,83300,83300,83300,0
|
|
20240903,141100,4385800,83300,83300,83300,83300,0
|
|
20240903,141000,4385800,83300,83300,83300,83300,0
|
|
20240903,140900,4385800,83300,83300,83300,83300,0
|
|
20240903,140800,4385800,83300,83300,83300,83300,0
|
|
20240903,140700,4385800,83300,83300,83300,83300,0
|
|
20240903,140600,4385800,83300,83300,83300,83300,0
|
|
20240903,140500,4385800,83300,83300,83300,83300,0
|
|
20240903,140400,4385800,83300,83300,83300,83300,0
|
|
20240903,140300,4385800,83300,83300,83300,83300,0
|
|
20240903,140200,4385800,83300,83300,83300,83300,0
|
|
20240903,140100,4385800,83300,83300,83300,83300,0
|
|
20240903,140000,4385800,83300,83300,83300,83300,0
|
|
20240903,135900,4385800,83300,83300,83300,83300,0
|
|
20240903,135800,4385800,83300,83300,83300,83300,0
|
|
20240903,135700,4385800,83300,83300,83300,83300,0
|
|
20240903,135600,4385800,83300,83300,83300,83300,0
|
|
20240903,135500,4385800,83300,83300,83300,83300,0
|
|
20240903,135400,4385800,83300,83300,83300,83300,0
|
|
20240903,135300,4385800,83300,83300,83300,83300,0
|
|
20240903,135200,4385800,83300,83300,83300,83300,0
|
|
20240903,135100,4385800,83300,83300,83300,83300,0
|
|
20240903,135000,4385800,83300,83300,83300,83300,0
|
|
20240903,134900,4385800,83300,83300,83300,83300,11
|
|
20240903,134800,3469500,83300,82900,83300,82900,7
|
|
20240903,134700,2886800,82900,82900,82900,82900,0
|
|
20240903,134600,2886800,82900,82900,82900,82900,0
|
|
20240903,134500,2886800,82900,82900,82900,82900,0
|
|
20240903,134400,2886800,82900,82900,82900,82900,0
|
|
20240903,134300,2886800,82900,82900,82900,82900,0
|
|
20240903,134200,2886800,82900,82900,82900,82900,0
|
|
20240903,134100,2886800,82900,82900,82900,82900,0
|
|
20240903,134000,2886800,82900,82900,82900,82900,0
|
|
20240903,133900,2886800,82900,82900,82900,82900,0
|
|
20240903,133800,2886800,82900,82900,82900,82900,0
|
|
20240903,133700,2886800,82900,82900,82900,82900,0
|
|
20240903,133600,2886800,82900,82900,82900,82900,0
|
|
20240903,133500,2886800,82900,82900,82900,82900,0
|
|
20240903,133400,2886800,82900,82900,82900,82900,0
|
|
20240903,133300,2886800,82900,82900,82900,82900,0
|
|
20240903,133200,2886800,82900,82900,82900,82900,0
|
|
20240903,133100,2886800,82900,82900,82900,82900,0
|
|
20240903,133000,2886800,82900,82900,82900,82900,0
|
|
20240903,132900,2886800,82900,82900,82900,82900,0
|
|
20240903,132800,2886800,82900,82900,82900,82900,0
|
|
20240903,132700,2886800,82900,82900,82900,82900,0
|
|
20240903,132600,2886800,82900,82900,82900,82900,0
|
|
20240903,132500,2886800,82900,82900,82900,82900,0
|
|
20240903,132400,2886800,82900,82900,82900,82900,0
|
|
20240903,132300,2886800,82900,82900,82900,82900,0
|
|
20240903,132200,2886800,82900,82900,82900,82900,0
|
|
20240903,132100,2886800,82900,82900,82900,82900,0
|
|
20240903,132000,2886800,82900,82900,82900,82900,0
|
|
20240903,131900,2886800,82900,82900,82900,82900,0
|
|
20240903,131800,2886800,82900,82900,82900,82900,0
|
|
20240903,131700,2886800,82900,82900,82900,82900,0
|
|
20240903,131600,2886800,82900,82900,82900,82900,0
|
|
20240903,131500,2886800,82900,82900,82900,82900,0
|
|
20240903,131400,2886800,82900,82900,82900,82900,0
|
|
20240903,131300,2886800,82900,82900,82900,82900,0
|
|
20240903,131200,2886800,82900,82900,82900,82900,0
|
|
20240903,131100,2886800,82900,82900,82900,82900,0
|
|
20240903,131000,2886800,82900,82900,82900,82900,0
|
|
20240903,130900,2886800,82900,82400,82900,82400,23
|
|
20240903,130800,991100,82400,82400,82400,82400,0
|
|
20240903,130700,991100,82400,82400,82400,82400,0
|
|
20240903,130600,991100,82400,82400,82400,82400,0
|
|
20240903,130500,991100,82400,82400,82400,82400,0
|
|
20240903,130400,991100,82400,82400,82400,82400,0
|
|
20240903,130300,991100,82400,82400,82400,82400,0
|
|
20240903,130200,991100,82400,82400,82400,82400,0
|
|
20240903,130100,991100,82400,82400,82400,82400,0
|
|
20240903,130000,991100,82400,82400,82400,82400,0
|
|
20240903,125900,991100,82400,82400,82400,82400,0
|
|
20240903,125800,991100,82400,82400,82400,82400,0
|
|
20240903,125700,991100,82400,82400,82400,82400,0
|
|
20240903,125600,991100,82400,82400,82400,82400,0
|
|
20240903,125500,991100,82400,82400,82400,82400,0
|
|
20240903,125400,991100,82400,82400,82400,82400,0
|
|
20240903,125300,991100,82400,82400,82400,82400,0
|
|
20240903,125200,991100,82400,82400,82400,82400,0
|
|
20240903,125100,991100,82400,82400,82400,82400,0
|
|
20240903,125000,991100,82400,82400,82400,82400,0
|
|
20240903,124900,991100,82400,82400,82400,82400,0
|
|
20240903,124800,991100,82400,82400,82400,82400,0
|
|
20240903,124700,991100,82400,82400,82400,82400,0
|
|
20240903,124600,991100,82400,82400,82400,82400,0
|
|
20240903,124500,991100,82400,82400,82400,82400,0
|
|
20240903,124400,991100,82400,82400,82400,82400,0
|
|
20240903,124300,991100,82400,82400,82400,82400,0
|
|
20240903,124200,991100,82400,82400,82400,82400,0
|
|
20240903,124100,991100,82400,82400,82400,82400,0
|
|
20240903,124000,991100,82400,82400,82400,82400,0
|
|
20240903,123900,991100,82400,82400,82400,82400,0
|
|
20240903,123800,991100,82400,82400,82400,82400,0
|
|
20240903,123700,991100,82400,82400,82400,82400,0
|
|
20240903,123600,991100,82400,82400,82400,82400,0
|
|
20240903,123500,991100,82400,82400,82400,82400,0
|
|
20240903,123400,991100,82400,82400,82400,82400,0
|
|
20240903,123300,991100,82400,82400,82400,82400,0
|
|
20240903,123200,991100,82400,82400,82400,82400,0
|
|
20240903,123100,991100,82400,82400,82400,82400,0
|
|
20240903,123000,991100,82400,82400,82400,82400,0
|
|
20240903,122900,991100,82400,82400,82400,82400,0
|
|
20240903,122800,991100,82400,82400,82400,82400,0
|
|
20240903,122700,991100,82400,82400,82400,82400,0
|
|
20240903,122600,991100,82400,82400,82400,82400,0
|
|
20240903,122500,991100,82400,82400,82400,82400,0
|
|
20240903,122400,991100,82400,82400,82400,82400,0
|
|
20240903,122300,991100,82400,82400,82400,82400,0
|
|
20240903,122200,991100,82400,82400,82400,82400,0
|
|
20240903,122100,991100,82400,82400,82400,82400,0
|
|
20240903,122000,991100,82400,82400,82400,82400,0
|
|
20240903,121900,991100,82400,82400,82400,82400,0
|
|
20240903,121800,991100,82400,82400,82400,82400,0
|
|
20240903,121700,991100,82400,82400,82400,82400,0
|
|
20240903,121600,991100,82400,82400,82400,82400,0
|
|
20240903,121500,991100,82400,82400,82400,82400,0
|
|
20240903,121400,991100,82400,82400,82400,82400,0
|
|
20240903,121300,991100,82400,82400,82400,82400,0
|
|
20240903,121200,991100,82400,82400,82400,82400,0
|
|
20240903,121100,991100,82400,82400,82400,82400,0
|
|
20240903,121000,991100,82400,82400,82400,82400,0
|
|
20240903,120900,991100,82400,82400,82400,82400,0
|
|
20240903,120800,991100,82400,82400,82400,82400,0
|
|
20240903,120700,991100,82400,82400,82400,82400,0
|
|
20240903,120600,991100,82400,82400,82400,82400,0
|
|
20240903,120500,991100,82400,82400,82400,82400,0
|
|
20240903,120400,991100,82400,82400,82400,82400,0
|
|
20240903,120300,991100,82400,82400,82400,82400,0
|
|
20240903,120200,991100,82400,82400,82400,82400,0
|
|
20240903,120100,991100,82400,82400,82400,82400,0
|
|
20240903,120000,991100,82400,82400,82400,82400,0
|
|
20240903,115900,991100,82400,82400,82400,82400,0
|
|
20240903,115800,991100,82400,82400,82400,82400,0
|
|
20240903,115700,991100,82400,82400,82400,82400,0
|
|
20240903,115600,991100,82400,82400,82400,82400,0
|
|
20240903,115500,991100,82400,82400,82400,82400,0
|
|
20240903,115400,991100,82400,82400,82400,82400,0
|
|
20240903,115300,991100,82400,82400,82400,82400,0
|
|
20240903,115200,991100,82400,82400,82400,82400,0
|
|
20240903,115100,991100,82400,82400,82400,82400,0
|
|
20240903,115000,991100,82400,82400,82400,82400,0
|
|
20240903,114900,991100,82400,82400,82400,82400,0
|
|
20240903,114800,991100,82400,82400,82400,82400,0
|
|
20240903,114700,991100,82400,82400,82400,82400,0
|
|
20240903,114600,991100,82400,82400,82400,82400,0
|
|
20240903,114500,991100,82400,82400,82400,82400,0
|
|
20240903,114400,991100,82400,82400,82400,82400,0
|
|
20240903,114300,991100,82400,82400,82400,82400,0
|
|
20240903,114200,991100,82400,82400,82400,82400,0
|
|
20240903,114100,991100,82400,82400,82400,82400,0
|
|
20240903,114000,991100,82400,82400,82400,82400,0
|
|
20240903,113900,991100,82400,82400,82400,82400,0
|
|
20240903,113800,991100,82400,82400,82400,82400,0
|
|
20240903,113700,991100,82400,82400,82400,82400,0
|
|
20240903,113600,991100,82400,82400,82400,82400,0
|
|
20240903,113500,991100,82400,82400,82400,82400,0
|
|
20240903,113400,991100,82400,82400,82400,82400,0
|
|
20240903,113300,991100,82400,82400,82400,82400,0
|
|
20240903,113200,991100,82400,82400,82400,82400,0
|
|
20240903,113100,991100,82400,82400,82400,82400,0
|
|
20240903,113000,991100,82400,82400,82400,82400,0
|
|
20240903,112900,991100,82400,82400,82400,82400,0
|
|
20240903,112800,991100,82400,82400,82400,82400,0
|
|
20240903,112700,991100,82400,82400,82400,82400,0
|
|
20240903,112600,991100,82400,82400,82400,82400,0
|
|
20240903,112500,991100,82400,82400,82400,82400,3
|
|
20240903,112400,743900,82900,82900,82900,82900,0
|
|
20240903,112300,743900,82900,82900,82900,82900,0
|
|
20240903,112200,743900,82900,82900,82900,82900,0
|
|
20240903,112100,743900,82900,82900,82900,82900,0
|
|
20240903,112000,743900,82900,82900,82900,82900,0
|
|
20240903,111900,743900,82900,82900,82900,82900,0
|
|
20240903,111800,743900,82900,82900,82900,82900,0
|
|
20240903,111700,743900,82900,82900,82900,82900,0
|
|
20240903,111600,743900,82900,82900,82900,82900,0
|
|
20240903,111500,743900,82900,82900,82900,82900,0
|
|
20240903,111400,743900,82900,82900,82900,82900,0
|
|
20240903,111300,743900,82900,82900,82900,82900,0
|
|
20240903,111200,743900,82900,82900,82900,82900,0
|
|
20240903,111100,743900,82900,82900,82900,82900,0
|
|
20240903,111000,743900,82900,82900,82900,82900,0
|
|
20240903,110900,743900,82900,82900,82900,82900,0
|
|
20240903,110800,743900,82900,82900,82900,82900,0
|
|
20240903,110700,743900,82900,82900,82900,82900,0
|
|
20240903,110600,743900,82900,82900,82900,82900,0
|
|
20240903,110500,743900,82900,82900,82900,82900,0
|
|
20240903,110400,743900,82900,82900,82900,82900,0
|
|
20240903,110300,743900,82900,82900,82900,82900,0
|
|
20240903,110200,743900,82900,82900,82900,82900,0
|
|
20240903,110100,743900,82900,82900,82900,82900,0
|
|
20240903,110000,743900,82900,82900,82900,82900,0
|
|
20240903,105900,743900,82900,82900,82900,82900,0
|
|
20240903,105800,743900,82900,82900,82900,82900,0
|
|
20240903,105700,743900,82900,82900,82900,82900,0
|
|
20240903,105600,743900,82900,82900,82900,82900,0
|
|
20240903,105500,743900,82900,82900,82900,82900,0
|
|
20240903,105400,743900,82900,82900,82900,82900,0
|
|
20240903,105300,743900,82900,82900,82900,82900,0
|
|
20240903,105200,743900,82900,82900,82900,82900,0
|
|
20240903,105100,743900,82900,82900,82900,82900,0
|
|
20240903,105000,743900,82900,82900,82900,82900,0
|
|
20240903,104900,743900,82900,82900,82900,82900,0
|
|
20240903,104800,743900,82900,82900,82900,82900,0
|
|
20240903,104700,743900,82900,82900,82900,82900,0
|
|
20240903,104600,743900,82900,82900,82900,82900,0
|
|
20240903,104500,743900,82900,82900,82900,82900,0
|
|
20240903,104400,743900,82900,82900,82900,82900,0
|
|
20240903,104300,743900,82900,82900,82900,82900,2
|
|
20240903,104200,578100,82300,82300,82300,82300,0
|
|
20240903,104100,578100,82300,82300,82300,82300,0
|
|
20240903,104000,578100,82300,82300,82300,82300,0
|
|
20240903,103900,578100,82300,82300,82300,82300,0
|
|
20240903,103800,578100,82300,82300,82300,82300,0
|
|
20240903,103700,578100,82300,82300,82300,82300,0
|
|
20240903,103600,578100,82300,82300,82300,82300,0
|
|
20240903,103500,578100,82300,82300,82300,82300,0
|
|
20240903,103400,578100,82300,82300,82300,82300,0
|
|
20240903,103300,578100,82300,82300,82300,82300,0
|
|
20240903,103200,578100,82300,82300,82300,82300,0
|
|
20240903,103100,578100,82300,82300,82300,82300,0
|
|
20240903,103000,578100,82300,82300,82300,82300,0
|
|
20240903,102900,578100,82300,82300,82300,82300,0
|
|
20240903,102800,578100,82300,82300,82300,82300,0
|
|
20240903,102700,578100,82300,82300,82300,82300,0
|
|
20240903,102600,578100,82300,82300,82300,82300,0
|
|
20240903,102500,578100,82300,82300,82300,82300,0
|
|
20240903,102400,578100,82300,82300,82300,82300,0
|
|
20240903,102300,578100,82300,82300,82300,82300,0
|
|
20240903,102200,578100,82300,82300,82300,82300,0
|
|
20240903,102100,578100,82300,82300,82300,82300,0
|
|
20240903,102000,578100,82300,82300,82300,82300,0
|
|
20240903,101900,578100,82300,82300,82300,82300,0
|
|
20240903,101800,578100,82300,82300,82300,82300,0
|
|
20240903,101700,578100,82300,82300,82300,82300,0
|
|
20240903,101600,578100,82300,82300,82300,82300,0
|
|
20240903,101500,578100,82300,82300,82300,82300,0
|
|
20240903,101400,578100,82300,82300,82300,82300,0
|
|
20240903,101300,578100,82300,82300,82300,82300,0
|
|
20240903,101200,578100,82300,82300,82300,82300,0
|
|
20240903,101100,578100,82300,82300,82300,82300,0
|
|
20240903,101000,578100,82300,82300,82300,82300,0
|
|
20240903,100900,578100,82300,82300,82300,82300,0
|
|
20240903,100800,578100,82300,82300,82300,82300,0
|
|
20240903,100700,578100,82300,82300,82300,82300,0
|
|
20240903,100600,578100,82300,82300,82300,82300,0
|
|
20240903,100500,578100,82300,82300,82300,82300,0
|
|
20240903,100400,578100,82300,82300,82300,82300,0
|
|
20240903,100300,578100,82300,82300,82300,82300,0
|
|
20240903,100200,578100,82300,82300,82300,82300,0
|
|
20240903,100100,578100,82300,82300,82300,82300,0
|
|
20240903,100000,578100,82300,82300,82300,82300,0
|
|
20240903,095900,578100,82300,82300,82300,82300,0
|
|
20240903,095800,578100,82300,82300,82300,82300,0
|
|
20240903,095700,578100,82300,82300,82300,82300,0
|
|
20240903,095600,578100,82300,82300,82300,82300,0
|
|
20240903,095500,578100,82300,82300,82300,82300,0
|
|
20240903,095400,578100,82300,82300,82300,82300,0
|
|
20240903,095300,578100,82300,82300,82300,82300,0
|
|
20240903,095200,578100,82300,82300,82300,82300,0
|
|
20240903,095100,578100,82300,82300,82300,82300,0
|
|
20240903,095000,578100,82300,82300,82300,82300,0
|
|
20240903,094900,578100,82300,82300,82300,82300,0
|
|
20240903,094800,578100,82300,82300,82300,82300,0
|
|
20240903,094700,578100,82300,82300,82300,82300,0
|
|
20240903,094600,578100,82300,82300,82300,82300,0
|
|
20240903,094500,578100,82300,82300,82300,82300,0
|
|
20240903,094400,578100,82300,82300,82300,82300,0
|
|
20240903,094300,578100,82300,82300,82300,82300,0
|
|
20240903,094200,578100,82300,82300,82300,82300,0
|
|
20240903,094100,578100,82300,82300,82300,82300,2
|
|
20240903,094000,413500,82400,82400,82400,82400,0
|
|
20240903,093900,413500,82400,82400,82400,82400,0
|
|
20240903,093800,413500,82400,82400,82400,82400,1
|
|
20240903,093700,331100,82400,82400,82400,82400,0
|
|
20240903,093600,331100,82400,82400,82400,82400,2
|
|
20240903,093500,166300,83400,83400,83400,83400,0
|
|
20240903,093400,166300,83400,83400,83400,83400,0
|
|
20240903,093300,166300,83400,83400,83400,83400,0
|
|
20240903,093200,166300,83400,83400,83400,83400,0
|
|
20240903,093100,166300,83400,83400,83400,83400,0
|
|
20240903,093000,166300,83400,83400,83400,83400,0
|
|
20240903,092900,166300,83400,83400,83400,83400,0
|
|
20240903,092800,166300,83400,83400,83400,83400,0
|
|
20240903,092700,166300,83400,83400,83400,83400,0
|
|
20240903,092600,166300,83400,83400,83400,83400,0
|
|
20240903,092500,166300,83400,83400,83400,83400,0
|
|
20240903,092400,166300,83400,83400,83400,83400,0
|
|
20240903,092300,166300,83400,83400,83400,83400,0
|
|
20240903,092200,166300,83400,83400,83400,83400,0
|
|
20240903,092100,166300,83400,83400,83400,83400,0
|
|
20240903,092000,166300,83400,83400,83400,83400,0
|
|
20240903,091900,166300,83400,83400,83400,83400,0
|
|
20240903,091800,166300,83400,83400,83400,83400,0
|
|
20240903,091700,166300,83400,83400,83400,83400,0
|
|
20240903,091600,166300,83400,83400,83400,83400,0
|
|
20240903,091500,166300,83400,83400,83400,83400,0
|
|
20240903,091400,166300,83400,83400,83400,83400,0
|
|
20240903,091300,166300,83400,83400,83400,83400,0
|
|
20240903,091200,166300,83400,83400,83400,83400,0
|
|
20240903,091100,166300,83400,83400,83400,83400,0
|
|
20240903,091000,166300,83400,83400,83400,83400,1
|
|
20240903,090900,82900,82900,82900,82900,82900,0
|
|
20240903,090800,82900,82900,82900,82900,82900,0
|
|
20240903,090700,82900,82900,82900,82900,82900,0
|
|
20240903,090600,82900,82900,82900,82900,82900,0
|
|
20240903,090500,82900,82900,82900,82900,82900,0
|
|
20240903,090400,82900,82900,82900,82900,82900,0
|
|
20240903,090300,82900,82900,82900,82900,82900,1
|
|
20240903,090200,0,82900,82900,82900,82900,0
|
|
20240903,090100,0,82900,82900,82900,82900,0
|
|
20240903,090000,0,82900,82900,82900,82900,0
|