670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,200700,13658100,82900,82900,82900,82900,3
|
|
20240904,200600,13658100,82900,82900,82900,82900,0
|
|
20240904,200500,13658100,82900,82900,82900,82900,0
|
|
20240904,200400,13658100,82900,82900,82900,82900,0
|
|
20240904,200300,13658100,82900,82900,82900,82900,0
|
|
20240904,200200,13658100,82900,82900,82900,82900,0
|
|
20240904,200100,13658100,82900,82900,82900,82900,0
|
|
20240904,200000,13658100,82900,82900,82900,82900,0
|
|
20240904,195900,13658100,82900,82900,82900,82900,0
|
|
20240904,195800,13658100,82900,82900,82900,82900,0
|
|
20240904,195700,13658100,82900,82900,82900,82900,0
|
|
20240904,195600,13658100,82900,82900,82900,82900,0
|
|
20240904,195500,13658100,82900,82900,82900,82900,0
|
|
20240904,195400,13658100,82900,82900,82900,82900,0
|
|
20240904,195300,13658100,82900,82900,82900,82900,0
|
|
20240904,195200,13658100,82900,82900,82900,82900,0
|
|
20240904,195100,13658100,82900,82900,82900,82900,0
|
|
20240904,195000,13658100,82900,82900,82900,82900,0
|
|
20240904,194900,13658100,82900,82900,82900,82900,0
|
|
20240904,194800,13658100,82900,82900,82900,82900,0
|
|
20240904,194700,13658100,82900,82900,82900,82900,0
|
|
20240904,194600,13658100,82900,82900,82900,82900,0
|
|
20240904,194500,13658100,82900,82900,82900,82900,0
|
|
20240904,194400,13658100,82900,82900,82900,82900,0
|
|
20240904,194300,13658100,82900,82900,82900,82900,0
|
|
20240904,194200,13658100,82900,82900,82900,82900,0
|
|
20240904,194100,13658100,82900,82900,82900,82900,0
|
|
20240904,194000,13658100,82900,82900,82900,82900,0
|
|
20240904,193900,13658100,82900,82900,82900,82900,0
|
|
20240904,193800,13658100,82900,82900,82900,82900,0
|
|
20240904,193700,13658100,82900,82900,82900,82900,3
|
|
20240904,193600,13658100,82900,82900,82900,82900,0
|
|
20240904,193500,13658100,82900,82900,82900,82900,0
|
|
20240904,193400,13658100,82900,82900,82900,82900,0
|
|
20240904,193300,13658100,82900,82900,82900,82900,0
|
|
20240904,193200,13658100,82900,82900,82900,82900,0
|
|
20240904,193100,13658100,82900,82900,82900,82900,0
|
|
20240904,193000,13658100,82900,82900,82900,82900,0
|
|
20240904,192900,13658100,82900,82900,82900,82900,0
|
|
20240904,192800,13658100,82900,82900,82900,82900,0
|
|
20240904,192700,13658100,82900,82900,82900,82900,0
|
|
20240904,192600,13658100,82900,82900,82900,82900,0
|
|
20240904,192500,13658100,82900,82900,82900,82900,0
|
|
20240904,192400,13658100,82900,82900,82900,82900,0
|
|
20240904,192300,13658100,82900,82900,82900,82900,0
|
|
20240904,192200,13658100,82900,82900,82900,82900,0
|
|
20240904,192100,13658100,82900,82900,82900,82900,0
|
|
20240904,192000,13658100,82900,82900,82900,82900,0
|
|
20240904,191900,13658100,82900,82900,82900,82900,0
|
|
20240904,191800,13658100,82900,82900,82900,82900,0
|
|
20240904,191700,13658100,82900,82900,82900,82900,0
|
|
20240904,191600,13658100,82900,82900,82900,82900,0
|
|
20240904,191500,13658100,82900,82900,82900,82900,0
|
|
20240904,191400,13658100,82900,82900,82900,82900,0
|
|
20240904,191300,13658100,82900,82900,82900,82900,0
|
|
20240904,191200,13658100,82900,82900,82900,82900,0
|
|
20240904,191100,13658100,82900,82900,82900,82900,0
|
|
20240904,191000,13658100,82900,82900,82900,82900,0
|
|
20240904,190900,13658100,82900,82900,82900,82900,0
|
|
20240904,190800,13658100,82900,82900,82900,82900,0
|
|
20240904,190700,13658100,82900,82900,82900,82900,3
|
|
20240904,190600,13658100,82900,82900,82900,82900,0
|
|
20240904,190500,13658100,82900,82900,82900,82900,0
|
|
20240904,190400,13658100,82900,82900,82900,82900,0
|
|
20240904,190300,13658100,82900,82900,82900,82900,0
|
|
20240904,190200,13658100,82900,82900,82900,82900,0
|
|
20240904,190100,13658100,82900,82900,82900,82900,0
|
|
20240904,190000,13658100,82900,82900,82900,82900,0
|
|
20240904,185900,13658100,82900,82900,82900,82900,0
|
|
20240904,185800,13658100,82900,82900,82900,82900,0
|
|
20240904,185700,13658100,82900,82900,82900,82900,0
|
|
20240904,185600,13658100,82900,82900,82900,82900,0
|
|
20240904,185500,13658100,82900,82900,82900,82900,0
|
|
20240904,185400,13658100,82900,82900,82900,82900,0
|
|
20240904,185300,13658100,82900,82900,82900,82900,0
|
|
20240904,185200,13658100,82900,82900,82900,82900,0
|
|
20240904,185100,13658100,82900,82900,82900,82900,0
|
|
20240904,185000,13658100,82900,82900,82900,82900,0
|
|
20240904,184900,13658100,82900,82900,82900,82900,0
|
|
20240904,184800,13658100,82900,82900,82900,82900,0
|
|
20240904,184700,13658100,82900,82900,82900,82900,0
|
|
20240904,184600,13658100,82900,82900,82900,82900,0
|
|
20240904,184500,13658100,82900,82900,82900,82900,0
|
|
20240904,184400,13658100,82900,82900,82900,82900,0
|
|
20240904,184300,13658100,82900,82900,82900,82900,0
|
|
20240904,184200,13658100,82900,82900,82900,82900,0
|
|
20240904,184100,13658100,82900,82900,82900,82900,0
|
|
20240904,184000,13658100,82900,82900,82900,82900,0
|
|
20240904,183900,13658100,82900,82900,82900,82900,0
|
|
20240904,183800,13658100,82900,82900,82900,82900,0
|
|
20240904,183700,13658100,82900,82900,82900,82900,3
|
|
20240904,183600,13658100,82900,82900,82900,82900,0
|
|
20240904,183500,13658100,82900,82900,82900,82900,0
|
|
20240904,183400,13658100,82900,82900,82900,82900,0
|
|
20240904,183300,13658100,82900,82900,82900,82900,0
|
|
20240904,183200,13658100,82900,82900,82900,82900,0
|
|
20240904,183100,13658100,82900,82900,82900,82900,0
|
|
20240904,183000,13658100,82900,82900,82900,82900,0
|
|
20240904,182900,13658100,82900,82900,82900,82900,0
|
|
20240904,182800,13658100,82900,82900,82900,82900,0
|
|
20240904,182700,13658100,82900,82900,82900,82900,0
|
|
20240904,182600,13658100,82900,82900,82900,82900,0
|
|
20240904,182500,13658100,82900,82900,82900,82900,0
|
|
20240904,182400,13658100,82900,82900,82900,82900,0
|
|
20240904,182300,13658100,82900,82900,82900,82900,0
|
|
20240904,182200,13658100,82900,82900,82900,82900,0
|
|
20240904,182100,13658100,82900,82900,82900,82900,0
|
|
20240904,182000,13658100,82900,82900,82900,82900,0
|
|
20240904,181900,13658100,82900,82900,82900,82900,0
|
|
20240904,181800,13658100,82900,82900,82900,82900,0
|
|
20240904,181700,13658100,82900,82900,82900,82900,0
|
|
20240904,181600,13658100,82900,82900,82900,82900,0
|
|
20240904,181500,13658100,82900,82900,82900,82900,0
|
|
20240904,181400,13658100,82900,82900,82900,82900,0
|
|
20240904,181300,13658100,82900,82900,82900,82900,0
|
|
20240904,181200,13658100,82900,82900,82900,82900,0
|
|
20240904,181100,13658100,82900,82900,82900,82900,0
|
|
20240904,181000,13658100,82900,82900,82900,82900,0
|
|
20240904,180900,13658100,82900,82900,82900,82900,0
|
|
20240904,180800,13658100,82900,82900,82900,82900,0
|
|
20240904,180700,13658100,82900,82900,82900,82900,3
|
|
20240904,180600,13658100,82900,82900,82900,82900,0
|
|
20240904,180500,13658100,82900,82900,82900,82900,0
|
|
20240904,180400,13658100,82900,82900,82900,82900,0
|
|
20240904,180300,13658100,82900,82900,82900,82900,0
|
|
20240904,180200,13658100,82900,82900,82900,82900,0
|
|
20240904,180100,13658100,82900,82900,82900,82900,0
|
|
20240904,180000,13658100,82900,82900,82900,82900,0
|
|
20240904,175900,13658100,82900,82900,82900,82900,0
|
|
20240904,175800,13658100,82900,82900,82900,82900,0
|
|
20240904,175700,13658100,82900,82900,82900,82900,0
|
|
20240904,175600,13658100,82900,82900,82900,82900,0
|
|
20240904,175500,13658100,82900,82900,82900,82900,0
|
|
20240904,175400,13658100,82900,82900,82900,82900,0
|
|
20240904,175300,13658100,82900,82900,82900,82900,0
|
|
20240904,175200,13658100,82900,82900,82900,82900,0
|
|
20240904,175100,13658100,82900,82900,82900,82900,0
|
|
20240904,175000,13658100,82900,82900,82900,82900,0
|
|
20240904,174900,13658100,82900,82900,82900,82900,0
|
|
20240904,174800,13658100,82900,82900,82900,82900,0
|
|
20240904,174700,13658100,82900,82900,82900,82900,0
|
|
20240904,174600,13658100,82900,82900,82900,82900,0
|
|
20240904,174500,13658100,82900,82900,82900,82900,0
|
|
20240904,174400,13658100,82900,82900,82900,82900,0
|
|
20240904,174300,13658100,82900,82900,82900,82900,0
|
|
20240904,174200,13658100,82900,82900,82900,82900,0
|
|
20240904,174100,13658100,82900,82900,82900,82900,0
|
|
20240904,174000,13658100,82900,82900,82900,82900,0
|
|
20240904,173900,13658100,82900,82900,82900,82900,0
|
|
20240904,173800,13658100,82900,82900,82900,82900,0
|
|
20240904,173700,13658100,82900,82900,82900,82900,3
|
|
20240904,173600,13658100,82900,82900,82900,82900,0
|
|
20240904,173500,13658100,82900,82900,82900,82900,0
|
|
20240904,173400,13658100,82900,82900,82900,82900,0
|
|
20240904,173300,13658100,82900,82900,82900,82900,0
|
|
20240904,173200,13658100,82900,82900,82900,82900,0
|
|
20240904,173100,13658100,82900,82900,82900,82900,0
|
|
20240904,173000,13658100,82900,82900,82900,82900,0
|
|
20240904,172900,13658100,82900,82900,82900,82900,0
|
|
20240904,172800,13658100,82900,82900,82900,82900,0
|
|
20240904,172700,13658100,82900,82900,82900,82900,0
|
|
20240904,172600,13658100,82900,82900,82900,82900,0
|
|
20240904,172500,13658100,82900,82900,82900,82900,0
|
|
20240904,172400,13658100,82900,82900,82900,82900,0
|
|
20240904,172300,13658100,82900,82900,82900,82900,0
|
|
20240904,172200,13658100,82900,82900,82900,82900,0
|
|
20240904,172100,13658100,82900,82900,82900,82900,0
|
|
20240904,172000,13658100,82900,82900,82900,82900,0
|
|
20240904,171900,13658100,82900,82900,82900,82900,0
|
|
20240904,171800,13658100,82900,82900,82900,82900,0
|
|
20240904,171700,13658100,82900,82900,82900,82900,0
|
|
20240904,171600,13658100,82900,82900,82900,82900,0
|
|
20240904,171500,13658100,82900,82900,82900,82900,0
|
|
20240904,171400,13658100,82900,82900,82900,82900,0
|
|
20240904,171300,13658100,82900,82900,82900,82900,0
|
|
20240904,171200,13658100,82900,82900,82900,82900,0
|
|
20240904,171100,13658100,82900,82900,82900,82900,0
|
|
20240904,171000,13658100,82900,82900,82900,82900,0
|
|
20240904,170900,13658100,82900,82900,82900,82900,0
|
|
20240904,170800,13658100,82900,82900,82900,82900,0
|
|
20240904,170700,13658100,82900,82900,82900,82900,3
|
|
20240904,170600,13658100,82900,82900,82900,82900,0
|
|
20240904,170500,13658100,82900,82900,82900,82900,0
|
|
20240904,170400,13658100,82900,82900,82900,82900,0
|
|
20240904,170300,13658100,82900,82900,82900,82900,0
|
|
20240904,170200,13658100,82900,82900,82900,82900,0
|
|
20240904,170100,13658100,82900,82900,82900,82900,0
|
|
20240904,170000,13658100,82900,82900,82900,82900,0
|
|
20240904,165900,13658100,82900,82900,82900,82900,0
|
|
20240904,165800,13658100,82900,82900,82900,82900,0
|
|
20240904,165700,13658100,82900,82900,82900,82900,0
|
|
20240904,165600,13658100,82900,82900,82900,82900,0
|
|
20240904,165500,13658100,82900,82900,82900,82900,0
|
|
20240904,165400,13658100,82900,82900,82900,82900,0
|
|
20240904,165300,13658100,82900,82900,82900,82900,0
|
|
20240904,165200,13658100,82900,82900,82900,82900,0
|
|
20240904,165100,13658100,82900,82900,82900,82900,0
|
|
20240904,165000,13658100,82900,82900,82900,82900,0
|
|
20240904,164900,13658100,82900,82900,82900,82900,0
|
|
20240904,164800,13658100,82900,82900,82900,82900,0
|
|
20240904,164700,13658100,82900,82900,82900,82900,0
|
|
20240904,164600,13658100,82900,82900,82900,82900,0
|
|
20240904,164500,13658100,82900,82900,82900,82900,0
|
|
20240904,164400,13658100,82900,82900,82900,82900,0
|
|
20240904,164300,13658100,82900,82900,82900,82900,0
|
|
20240904,164200,13658100,82900,82900,82900,82900,0
|
|
20240904,164100,13658100,82900,82900,82900,82900,0
|
|
20240904,164000,13658100,82900,82900,82900,82900,0
|
|
20240904,163900,13658100,82900,82900,82900,82900,0
|
|
20240904,163800,13658100,82900,82900,82900,82900,0
|
|
20240904,163700,13658100,82900,82900,82900,82900,3
|
|
20240904,163600,13658100,82900,82900,82900,82900,0
|
|
20240904,163500,13658100,82900,82900,82900,82900,0
|
|
20240904,163400,13658100,82900,82900,82900,82900,0
|
|
20240904,163300,13658100,82900,82900,82900,82900,0
|
|
20240904,163200,13658100,82900,82900,82900,82900,0
|
|
20240904,163100,13658100,82900,82900,82900,82900,0
|
|
20240904,163000,13658100,82900,82900,82900,82900,0
|
|
20240904,162900,13658100,82900,82900,82900,82900,0
|
|
20240904,162800,13658100,82900,82900,82900,82900,0
|
|
20240904,162700,13658100,82900,82900,82900,82900,0
|
|
20240904,162600,13658100,82900,82900,82900,82900,0
|
|
20240904,162500,13658100,82900,82900,82900,82900,0
|
|
20240904,162400,13658100,82900,82900,82900,82900,0
|
|
20240904,162300,13658100,82900,82900,82900,82900,0
|
|
20240904,162200,13658100,82900,82900,82900,82900,0
|
|
20240904,162100,13658100,82900,82900,82900,82900,0
|
|
20240904,162000,13658100,82900,82900,82900,82900,0
|
|
20240904,161900,13658100,82900,82900,82900,82900,0
|
|
20240904,161800,13658100,82900,82900,82900,82900,0
|
|
20240904,161700,13658100,82900,82900,82900,82900,0
|
|
20240904,161600,13658100,82900,82900,82900,82900,0
|
|
20240904,161500,13658100,82900,82900,82900,82900,0
|
|
20240904,161400,13658100,82900,82900,82900,82900,0
|
|
20240904,161300,13658100,82900,82900,82900,82900,0
|
|
20240904,161200,13658100,82900,82900,82900,82900,0
|
|
20240904,161100,13658100,82900,82900,82900,82900,0
|
|
20240904,161000,13658100,82900,82900,82900,82900,0
|
|
20240904,160900,13658100,82900,82900,82900,82900,0
|
|
20240904,160800,13658100,82900,82900,82900,82900,0
|
|
20240904,160700,13658100,82900,82900,82900,82900,3
|
|
20240904,160600,13658100,82900,82900,82900,82900,0
|
|
20240904,160500,13658100,82900,82900,82900,82900,0
|
|
20240904,160400,13658100,82900,82900,82900,82900,0
|
|
20240904,160300,13658100,82900,82900,82900,82900,0
|
|
20240904,160200,13658100,82900,82900,82900,82900,0
|
|
20240904,160100,13658100,82900,82900,82900,82900,0
|
|
20240904,160000,13658100,82900,82900,82900,82900,0
|
|
20240904,155900,13658100,82900,82900,82900,82900,0
|
|
20240904,155800,13658100,82900,82900,82900,82900,0
|
|
20240904,155700,13658100,82900,82900,82900,82900,0
|
|
20240904,155600,13658100,82900,82900,82900,82900,0
|
|
20240904,155500,13658100,82900,82900,82900,82900,0
|
|
20240904,155400,13658100,82900,82900,82900,82900,0
|
|
20240904,155300,13658100,82900,82900,82900,82900,0
|
|
20240904,155200,13658100,82900,82900,82900,82900,0
|
|
20240904,155100,13658100,82900,82900,82900,82900,0
|
|
20240904,155000,13658100,82900,82900,82900,82900,0
|
|
20240904,154900,13658100,82900,82900,82900,82900,0
|
|
20240904,154800,13658100,82900,82900,82900,82900,0
|
|
20240904,154700,13658100,82900,82900,82900,82900,0
|
|
20240904,154600,13658100,82900,82900,82900,82900,0
|
|
20240904,154500,13658100,82900,82900,82900,82900,0
|
|
20240904,154400,13658100,82900,82900,82900,82900,0
|
|
20240904,154300,13658100,82900,82900,82900,82900,0
|
|
20240904,154200,13658100,82900,82900,82900,82900,0
|
|
20240904,154100,13658100,82900,82900,82900,82900,0
|
|
20240904,154000,13658100,82900,82900,82900,82900,0
|
|
20240904,153900,13658100,82900,82900,82900,82900,0
|
|
20240904,153800,13658100,82900,82900,82900,82900,0
|
|
20240904,153700,13658100,82900,82900,82900,82900,3
|
|
20240904,153600,13658100,82900,82900,82900,82900,0
|
|
20240904,153500,13658100,82900,82900,82900,82900,0
|
|
20240904,153400,13658100,82900,82900,82900,82900,0
|
|
20240904,153300,13658100,82900,82900,82900,82900,0
|
|
20240904,153200,13658100,82900,82900,82900,82900,0
|
|
20240904,153100,13658100,82900,82900,82900,82900,0
|
|
20240904,153000,13658100,82900,82900,82900,82900,3
|
|
20240904,152900,13409400,82600,82600,82600,82600,0
|
|
20240904,152800,13409400,82600,82600,82600,82600,0
|
|
20240904,152700,13409400,82600,82600,82600,82600,0
|
|
20240904,152600,13409400,82600,82600,82600,82600,0
|
|
20240904,152500,13409400,82600,82600,82600,82600,0
|
|
20240904,152400,13409400,82600,82600,82600,82600,0
|
|
20240904,152300,13409400,82600,82600,82600,82600,0
|
|
20240904,152200,13409400,82600,82600,82600,82600,0
|
|
20240904,152100,13409400,82600,82600,82600,82600,0
|
|
20240904,152000,13409400,82600,82600,82600,82600,0
|
|
20240904,151900,13409400,82600,82600,82600,82600,29
|
|
20240904,151800,11014000,82100,82100,82100,82100,0
|
|
20240904,151700,11014000,82100,82100,82100,82100,0
|
|
20240904,151600,11014000,82100,82100,82100,82100,0
|
|
20240904,151500,11014000,82100,82100,82100,82100,3
|
|
20240904,151400,10767700,82100,82100,82100,82100,2
|
|
20240904,151300,10603500,82100,82100,82100,82100,2
|
|
20240904,151200,10439300,82100,82100,82100,82100,2
|
|
20240904,151100,10275100,82100,82100,82100,82100,2
|
|
20240904,151000,10110900,82100,82100,82100,82100,2
|
|
20240904,150900,9946700,82100,82100,82100,82100,2
|
|
20240904,150800,9782500,82100,82100,82100,82100,2
|
|
20240904,150700,9618300,82100,82100,82100,82100,2
|
|
20240904,150600,9454100,82100,82100,82100,82100,4
|
|
20240904,150500,9125700,82100,82100,82100,82100,5
|
|
20240904,150400,8715200,82100,82100,82100,82100,3
|
|
20240904,150300,8468900,82100,82100,82100,82100,1
|
|
20240904,150200,8386800,82100,82100,82100,82100,1
|
|
20240904,150100,8304700,82100,82100,82100,82100,1
|
|
20240904,150000,8222600,82100,82100,82100,82100,1
|
|
20240904,145900,8140500,82100,82100,82100,82100,5
|
|
20240904,145800,7730000,82100,82100,82100,82100,4
|
|
20240904,145700,7401600,82100,82100,82100,82100,1
|
|
20240904,145600,7319500,82100,82200,82200,82100,2
|
|
20240904,145500,7155200,82200,82200,82200,82200,2
|
|
20240904,145400,6990800,82200,82200,82200,82200,2
|
|
20240904,145300,6826400,82200,82200,82200,82200,1
|
|
20240904,145200,6744200,82200,82200,82200,82200,1
|
|
20240904,145100,6662000,82200,82200,82200,82200,1
|
|
20240904,145000,6579800,82200,82200,82200,82200,3
|
|
20240904,144900,6333200,82600,82600,82600,82600,0
|
|
20240904,144800,6333200,82600,82600,82600,82600,0
|
|
20240904,144700,6333200,82600,82600,82600,82600,0
|
|
20240904,144600,6333200,82600,82600,82600,82600,0
|
|
20240904,144500,6333200,82600,82600,82600,82600,0
|
|
20240904,144400,6333200,82600,82600,82600,82600,1
|
|
20240904,144300,6250600,82200,82200,82200,82200,0
|
|
20240904,144200,6250600,82200,82200,82200,82200,0
|
|
20240904,144100,6250600,82200,82200,82200,82200,0
|
|
20240904,144000,6250600,82200,82200,82200,82200,0
|
|
20240904,143900,6250600,82200,82200,82200,82200,0
|
|
20240904,143800,6250600,82200,82200,82200,82200,0
|
|
20240904,143700,6250600,82200,82200,82200,82200,0
|
|
20240904,143600,6250600,82200,82200,82200,82200,0
|
|
20240904,143500,6250600,82200,82200,82200,82200,0
|
|
20240904,143400,6250600,82200,82200,82200,82200,0
|
|
20240904,143300,6250600,82200,82200,82200,82200,0
|
|
20240904,143200,6250600,82200,82200,82200,82200,0
|
|
20240904,143100,6250600,82200,82200,82200,82200,0
|
|
20240904,143000,6250600,82200,82200,82200,82200,0
|
|
20240904,142900,6250600,82200,82200,82200,82200,0
|
|
20240904,142800,6250600,82200,82200,82200,82200,0
|
|
20240904,142700,6250600,82200,82200,82200,82200,0
|
|
20240904,142600,6250600,82200,82200,82200,82200,0
|
|
20240904,142500,6250600,82200,82200,82200,82200,0
|
|
20240904,142400,6250600,82200,82200,82200,82200,0
|
|
20240904,142300,6250600,82200,82200,82200,82200,0
|
|
20240904,142200,6250600,82200,82200,82200,82200,0
|
|
20240904,142100,6250600,82200,82200,82200,82200,0
|
|
20240904,142000,6250600,82200,82200,82200,82200,0
|
|
20240904,141900,6250600,82200,82200,82200,82200,0
|
|
20240904,141800,6250600,82200,82200,82200,82200,0
|
|
20240904,141700,6250600,82200,82200,82200,82200,0
|
|
20240904,141600,6250600,82200,82200,82200,82200,0
|
|
20240904,141500,6250600,82200,82200,82200,82200,0
|
|
20240904,141400,6250600,82200,82200,82200,82200,0
|
|
20240904,141300,6250600,82200,82200,82200,82200,0
|
|
20240904,141200,6250600,82200,82200,82200,82200,0
|
|
20240904,141100,6250600,82200,82200,82200,82200,0
|
|
20240904,141000,6250600,82200,82200,82200,82200,0
|
|
20240904,140900,6250600,82200,82200,82200,82200,1
|
|
20240904,140800,6168400,82200,82200,82200,82200,0
|
|
20240904,140700,6168400,82200,82200,82200,82200,0
|
|
20240904,140600,6168400,82200,82200,82200,82200,0
|
|
20240904,140500,6168400,82200,82200,82200,82200,0
|
|
20240904,140400,6168400,82200,82200,82200,82200,0
|
|
20240904,140300,6168400,82200,82200,82200,82200,0
|
|
20240904,140200,6168400,82200,82200,82200,82200,0
|
|
20240904,140100,6168400,82200,82200,82200,82200,0
|
|
20240904,140000,6168400,82200,82200,82200,82200,0
|
|
20240904,135900,6168400,82200,82200,82200,82200,0
|
|
20240904,135800,6168400,82200,82200,82200,82200,0
|
|
20240904,135700,6168400,82200,82200,82200,82200,0
|
|
20240904,135600,6168400,82200,82200,82200,82200,0
|
|
20240904,135500,6168400,82200,82200,82200,82200,0
|
|
20240904,135400,6168400,82200,82200,82200,82200,0
|
|
20240904,135300,6168400,82200,82200,82200,82200,0
|
|
20240904,135200,6168400,82200,82200,82200,82200,0
|
|
20240904,135100,6168400,82200,82200,82200,82200,0
|
|
20240904,135000,6168400,82200,82200,82200,82200,0
|
|
20240904,134900,6168400,82200,82200,82200,82200,0
|
|
20240904,134800,6168400,82200,82200,82200,82200,0
|
|
20240904,134700,6168400,82200,82200,82200,82200,0
|
|
20240904,134600,6168400,82200,82200,82200,82200,0
|
|
20240904,134500,6168400,82200,82200,82200,82200,0
|
|
20240904,134400,6168400,82200,82200,82200,82200,0
|
|
20240904,134300,6168400,82200,82200,82200,82200,0
|
|
20240904,134200,6168400,82200,82200,82200,82200,0
|
|
20240904,134100,6168400,82200,82200,82200,82200,0
|
|
20240904,134000,6168400,82200,82200,82200,82200,0
|
|
20240904,133900,6168400,82200,82200,82200,82200,0
|
|
20240904,133800,6168400,82200,82200,82200,82200,0
|
|
20240904,133700,6168400,82200,82200,82200,82200,0
|
|
20240904,133600,6168400,82200,82200,82200,82200,0
|
|
20240904,133500,6168400,82200,82200,82200,82200,0
|
|
20240904,133400,6168400,82200,82200,82200,82200,0
|
|
20240904,133300,6168400,82200,82200,82200,82200,0
|
|
20240904,133200,6168400,82200,82200,82200,82200,3
|
|
20240904,133100,5921800,82200,82200,82200,82200,0
|
|
20240904,133000,5921800,82200,82200,82200,82200,0
|
|
20240904,132900,5921800,82200,82200,82200,82200,0
|
|
20240904,132800,5921800,82200,82200,82200,82200,0
|
|
20240904,132700,5921800,82200,82200,82200,82200,0
|
|
20240904,132600,5921800,82200,82200,82200,82200,0
|
|
20240904,132500,5921800,82200,82200,82200,82200,0
|
|
20240904,132400,5921800,82200,82200,82200,82200,0
|
|
20240904,132300,5921800,82200,82200,82200,82200,0
|
|
20240904,132200,5921800,82200,82200,82200,82200,0
|
|
20240904,132100,5921800,82200,82200,82200,82200,0
|
|
20240904,132000,5921800,82200,82200,82200,82200,0
|
|
20240904,131900,5921800,82200,82200,82200,82200,0
|
|
20240904,131800,5921800,82200,82200,82200,82200,0
|
|
20240904,131700,5921800,82200,82200,82200,82200,0
|
|
20240904,131600,5921800,82200,82200,82200,82200,0
|
|
20240904,131500,5921800,82200,82200,82200,82200,0
|
|
20240904,131400,5921800,82200,82200,82200,82200,0
|
|
20240904,131300,5921800,82200,82200,82200,82200,0
|
|
20240904,131200,5921800,82200,82200,82200,82200,0
|
|
20240904,131100,5921800,82200,82200,82200,82200,0
|
|
20240904,131000,5921800,82200,82200,82200,82200,0
|
|
20240904,130900,5921800,82200,82200,82200,82200,0
|
|
20240904,130800,5921800,82200,82200,82200,82200,0
|
|
20240904,130700,5921800,82200,82200,82200,82200,0
|
|
20240904,130600,5921800,82200,82200,82200,82200,0
|
|
20240904,130500,5921800,82200,82200,82200,82200,0
|
|
20240904,130400,5921800,82200,82200,82200,82200,0
|
|
20240904,130300,5921800,82200,82200,82200,82200,0
|
|
20240904,130200,5921800,82200,82200,82200,82200,0
|
|
20240904,130100,5921800,82200,82200,82200,82200,0
|
|
20240904,130000,5921800,82200,82200,82200,82200,0
|
|
20240904,125900,5921800,82200,82200,82200,82200,0
|
|
20240904,125800,5921800,82200,82200,82200,82200,0
|
|
20240904,125700,5921800,82200,82200,82200,82200,0
|
|
20240904,125600,5921800,82200,82200,82200,82200,0
|
|
20240904,125500,5921800,82200,82200,82200,82200,0
|
|
20240904,125400,5921800,82200,82200,82200,82200,0
|
|
20240904,125300,5921800,82200,82200,82200,82200,0
|
|
20240904,125200,5921800,82200,82200,82200,82200,0
|
|
20240904,125100,5921800,82200,82200,82200,82200,2
|
|
20240904,125000,5757400,82200,82200,82200,82200,0
|
|
20240904,124900,5757400,82200,82200,82200,82200,0
|
|
20240904,124800,5757400,82200,82200,82200,82200,0
|
|
20240904,124700,5757400,82200,82200,82200,82200,0
|
|
20240904,124600,5757400,82200,82200,82200,82200,0
|
|
20240904,124500,5757400,82200,82200,82200,82200,0
|
|
20240904,124400,5757400,82200,82200,82200,82200,0
|
|
20240904,124300,5757400,82200,82200,82200,82200,0
|
|
20240904,124200,5757400,82200,82200,82200,82200,0
|
|
20240904,124100,5757400,82200,82200,82200,82200,0
|
|
20240904,124000,5757400,82200,82200,82200,82200,0
|
|
20240904,123900,5757400,82200,82200,82200,82200,0
|
|
20240904,123800,5757400,82200,82200,82200,82200,0
|
|
20240904,123700,5757400,82200,82200,82200,82200,0
|
|
20240904,123600,5757400,82200,82200,82200,82200,0
|
|
20240904,123500,5757400,82200,82200,82200,82200,0
|
|
20240904,123400,5757400,82200,82200,82200,82200,0
|
|
20240904,123300,5757400,82200,82200,82200,82200,0
|
|
20240904,123200,5757400,82200,82200,82200,82200,0
|
|
20240904,123100,5757400,82200,82200,82200,82200,0
|
|
20240904,123000,5757400,82200,82200,82200,82200,0
|
|
20240904,122900,5757400,82200,82200,82200,82200,0
|
|
20240904,122800,5757400,82200,82200,82200,82200,0
|
|
20240904,122700,5757400,82200,82200,82200,82200,0
|
|
20240904,122600,5757400,82200,82200,82200,82200,0
|
|
20240904,122500,5757400,82200,82200,82200,82200,0
|
|
20240904,122400,5757400,82200,82200,82200,82200,0
|
|
20240904,122300,5757400,82200,82200,82200,82200,0
|
|
20240904,122200,5757400,82200,82200,82200,82200,0
|
|
20240904,122100,5757400,82200,82200,82200,82200,0
|
|
20240904,122000,5757400,82200,82200,82200,82200,0
|
|
20240904,121900,5757400,82200,82200,82200,82200,0
|
|
20240904,121800,5757400,82200,82200,82200,82200,0
|
|
20240904,121700,5757400,82200,82200,82200,82200,0
|
|
20240904,121600,5757400,82200,82200,82200,82200,0
|
|
20240904,121500,5757400,82200,82200,82200,82200,0
|
|
20240904,121400,5757400,82200,82200,82200,82200,0
|
|
20240904,121300,5757400,82200,82200,82200,82200,0
|
|
20240904,121200,5757400,82200,82200,82200,82200,0
|
|
20240904,121100,5757400,82200,82200,82200,82200,0
|
|
20240904,121000,5757400,82200,82200,82200,82200,0
|
|
20240904,120900,5757400,82200,82200,82200,82200,0
|
|
20240904,120800,5757400,82200,82200,82200,82200,0
|
|
20240904,120700,5757400,82200,82200,82200,82200,0
|
|
20240904,120600,5757400,82200,82200,82200,82200,0
|
|
20240904,120500,5757400,82200,82200,82200,82200,0
|
|
20240904,120400,5757400,82200,82200,82200,82200,0
|
|
20240904,120300,5757400,82200,82200,82200,82200,0
|
|
20240904,120200,5757400,82200,82200,82200,82200,0
|
|
20240904,120100,5757400,82200,82200,82200,82200,0
|
|
20240904,120000,5757400,82200,82200,82200,82200,0
|
|
20240904,115900,5757400,82200,82200,82200,82200,0
|
|
20240904,115800,5757400,82200,82200,82200,82200,0
|
|
20240904,115700,5757400,82200,82200,82200,82200,0
|
|
20240904,115600,5757400,82200,82200,82200,82200,0
|
|
20240904,115500,5757400,82200,82200,82200,82200,0
|
|
20240904,115400,5757400,82200,82200,82200,82200,0
|
|
20240904,115300,5757400,82200,82200,82200,82200,0
|
|
20240904,115200,5757400,82200,82200,82200,82200,0
|
|
20240904,115100,5757400,82200,82200,82200,82200,0
|
|
20240904,115000,5757400,82200,82200,82200,82200,0
|
|
20240904,114900,5757400,82200,82200,82200,82200,0
|
|
20240904,114800,5757400,82200,82200,82200,82200,0
|
|
20240904,114700,5757400,82200,82200,82200,82200,0
|
|
20240904,114600,5757400,82200,82200,82200,82200,0
|
|
20240904,114500,5757400,82200,82200,82200,82200,0
|
|
20240904,114400,5757400,82200,82200,82200,82200,0
|
|
20240904,114300,5757400,82200,82200,82200,82200,0
|
|
20240904,114200,5757400,82200,82200,82200,82200,0
|
|
20240904,114100,5757400,82200,82200,82200,82200,0
|
|
20240904,114000,5757400,82200,82200,82200,82200,0
|
|
20240904,113900,5757400,82200,82200,82200,82200,0
|
|
20240904,113800,5757400,82200,82200,82200,82200,0
|
|
20240904,113700,5757400,82200,82200,82200,82200,0
|
|
20240904,113600,5757400,82200,82200,82200,82200,0
|
|
20240904,113500,5757400,82200,82200,82200,82200,0
|
|
20240904,113400,5757400,82200,82200,82200,82200,0
|
|
20240904,113300,5757400,82200,82200,82200,82200,0
|
|
20240904,113200,5757400,82200,82200,82200,82200,0
|
|
20240904,113100,5757400,82200,82200,82200,82200,0
|
|
20240904,113000,5757400,82200,82200,82200,82200,0
|
|
20240904,112900,5757400,82200,82200,82200,82200,0
|
|
20240904,112800,5757400,82200,82200,82200,82200,0
|
|
20240904,112700,5757400,82200,82200,82200,82200,0
|
|
20240904,112600,5757400,82200,82200,82200,82200,0
|
|
20240904,112500,5757400,82200,82200,82200,82200,0
|
|
20240904,112400,5757400,82200,82200,82200,82200,0
|
|
20240904,112300,5757400,82200,82200,82200,82200,0
|
|
20240904,112200,5757400,82200,82200,82200,82200,0
|
|
20240904,112100,5757400,82200,82200,82200,82200,0
|
|
20240904,112000,5757400,82200,82200,82200,82200,0
|
|
20240904,111900,5757400,82200,82200,82200,82200,0
|
|
20240904,111800,5757400,82200,82200,82200,82200,0
|
|
20240904,111700,5757400,82200,82200,82200,82200,0
|
|
20240904,111600,5757400,82200,82200,82200,82200,0
|
|
20240904,111500,5757400,82200,82200,82200,82200,0
|
|
20240904,111400,5757400,82200,82200,82200,82200,0
|
|
20240904,111300,5757400,82200,82200,82200,82200,0
|
|
20240904,111200,5757400,82200,82200,82200,82200,0
|
|
20240904,111100,5757400,82200,82200,82200,82200,0
|
|
20240904,111000,5757400,82200,82200,82200,82200,0
|
|
20240904,110900,5757400,82200,82200,82200,82200,0
|
|
20240904,110800,5757400,82200,82200,82200,82200,0
|
|
20240904,110700,5757400,82200,82200,82200,82200,0
|
|
20240904,110600,5757400,82200,82200,82200,82200,0
|
|
20240904,110500,5757400,82200,82200,82200,82200,0
|
|
20240904,110400,5757400,82200,82200,82200,82200,0
|
|
20240904,110300,5757400,82200,82200,82200,82200,0
|
|
20240904,110200,5757400,82200,82200,82200,82200,0
|
|
20240904,110100,5757400,82200,82200,82200,82200,0
|
|
20240904,110000,5757400,82200,82200,82200,82200,0
|
|
20240904,105900,5757400,82200,82200,82200,82200,0
|
|
20240904,105800,5757400,82200,82200,82200,82200,0
|
|
20240904,105700,5757400,82200,82200,82200,82200,0
|
|
20240904,105600,5757400,82200,82200,82200,82200,0
|
|
20240904,105500,5757400,82200,82200,82200,82200,0
|
|
20240904,105400,5757400,82200,82200,82200,82200,0
|
|
20240904,105300,5757400,82200,82200,82200,82200,0
|
|
20240904,105200,5757400,82200,82200,82200,82200,0
|
|
20240904,105100,5757400,82200,82200,82200,82200,0
|
|
20240904,105000,5757400,82200,82200,82200,82200,0
|
|
20240904,104900,5757400,82200,82200,82200,82200,0
|
|
20240904,104800,5757400,82200,82200,82200,82200,0
|
|
20240904,104700,5757400,82200,82200,82200,82200,0
|
|
20240904,104600,5757400,82200,82200,82200,82200,0
|
|
20240904,104500,5757400,82200,82200,82200,82200,0
|
|
20240904,104400,5757400,82200,82200,82200,82200,0
|
|
20240904,104300,5757400,82200,82200,82200,82200,0
|
|
20240904,104200,5757400,82200,82200,82200,82200,0
|
|
20240904,104100,5757400,82200,82200,82200,82200,0
|
|
20240904,104000,5757400,82200,82200,82200,82200,0
|
|
20240904,103900,5757400,82200,82200,82200,82200,0
|
|
20240904,103800,5757400,82200,82200,82200,82200,0
|
|
20240904,103700,5757400,82200,82200,82200,82200,0
|
|
20240904,103600,5757400,82200,82200,82200,82200,0
|
|
20240904,103500,5757400,82200,82200,82200,82200,0
|
|
20240904,103400,5757400,82200,82200,82200,82200,0
|
|
20240904,103300,5757400,82200,82200,82200,82200,0
|
|
20240904,103200,5757400,82200,82200,82200,82200,19
|
|
20240904,103100,4195600,82200,82200,82200,82200,0
|
|
20240904,103000,4195600,82200,82200,82200,82200,0
|
|
20240904,102900,4195600,82200,82200,82200,82200,0
|
|
20240904,102800,4195600,82200,82200,82200,82200,0
|
|
20240904,102700,4195600,82200,82200,82200,82200,0
|
|
20240904,102600,4195600,82200,82200,82200,82200,0
|
|
20240904,102500,4195600,82200,82200,82200,82200,0
|
|
20240904,102400,4195600,82200,82200,82200,82200,0
|
|
20240904,102300,4195600,82200,82200,82200,82200,0
|
|
20240904,102200,4195600,82200,82200,82200,82200,0
|
|
20240904,102100,4195600,82200,82200,82200,82200,0
|
|
20240904,102000,4195600,82200,82200,82200,82200,0
|
|
20240904,101900,4195600,82200,82200,82200,82200,0
|
|
20240904,101800,4195600,82200,82200,82200,82200,0
|
|
20240904,101700,4195600,82200,82200,82200,82200,0
|
|
20240904,101600,4195600,82200,82200,82200,82200,0
|
|
20240904,101500,4195600,82200,82200,82200,82200,0
|
|
20240904,101400,4195600,82200,82200,82200,82200,0
|
|
20240904,101300,4195600,82200,82200,82200,82200,0
|
|
20240904,101200,4195600,82200,82200,82200,82200,2
|
|
20240904,101100,4031200,82200,82200,82200,82200,8
|
|
20240904,101000,3373600,82500,82500,82500,82500,0
|
|
20240904,100900,3373600,82500,82500,82500,82500,0
|
|
20240904,100800,3373600,82500,82500,82500,82500,0
|
|
20240904,100700,3373600,82500,82500,82500,82500,0
|
|
20240904,100600,3373600,82500,82500,82500,82500,0
|
|
20240904,100500,3373600,82500,82500,82500,82500,0
|
|
20240904,100400,3373600,82500,82500,82500,82500,0
|
|
20240904,100300,3373600,82500,82500,82500,82500,0
|
|
20240904,100200,3373600,82500,82500,82500,82500,0
|
|
20240904,100100,3373600,82500,82500,82500,82500,0
|
|
20240904,100000,3373600,82500,82500,82500,82500,0
|
|
20240904,095900,3373600,82500,82500,82500,82500,0
|
|
20240904,095800,3373600,82500,82500,82500,82500,0
|
|
20240904,095700,3373600,82500,82500,82500,82500,0
|
|
20240904,095600,3373600,82500,82500,82500,82500,0
|
|
20240904,095500,3373600,82500,82500,82500,82500,0
|
|
20240904,095400,3373600,82500,82500,82500,82500,0
|
|
20240904,095300,3373600,82500,82500,82500,82500,0
|
|
20240904,095200,3373600,82500,82500,82500,82500,0
|
|
20240904,095100,3373600,82500,82500,82500,82500,0
|
|
20240904,095000,3373600,82500,82500,82500,82500,0
|
|
20240904,094900,3373600,82500,82500,82500,82500,1
|
|
20240904,094800,3291100,82600,82600,82600,82600,0
|
|
20240904,094700,3291100,82600,82600,82600,82600,0
|
|
20240904,094600,3291100,82600,82600,82600,82600,0
|
|
20240904,094500,3291100,82600,82600,82600,82600,0
|
|
20240904,094400,3291100,82600,82600,82600,82600,0
|
|
20240904,094300,3291100,82600,82600,82600,82600,0
|
|
20240904,094200,3291100,82600,82600,82600,82600,0
|
|
20240904,094100,3291100,82600,82600,82600,82600,0
|
|
20240904,094000,3291100,82600,82600,82600,82600,0
|
|
20240904,093900,3291100,82600,82600,82600,82600,0
|
|
20240904,093800,3291100,82600,82600,82600,82600,1
|
|
20240904,093700,3208500,82300,82300,82300,82300,0
|
|
20240904,093600,3208500,82300,82300,82300,82300,0
|
|
20240904,093500,3208500,82300,82300,82300,82300,0
|
|
20240904,093400,3208500,82300,82300,82300,82300,0
|
|
20240904,093300,3208500,82300,82300,82300,82300,0
|
|
20240904,093200,3208500,82300,82300,82300,82300,0
|
|
20240904,093100,3208500,82300,82300,82300,82300,0
|
|
20240904,093000,3208500,82300,82300,82300,82300,7
|
|
20240904,092900,2632400,82300,82300,82300,82300,0
|
|
20240904,092800,2632400,82300,82300,82300,82300,2
|
|
20240904,092700,2467800,82300,82300,82300,82300,0
|
|
20240904,092600,2467800,82300,82300,82300,82300,0
|
|
20240904,092500,2467800,82300,82300,82300,82300,1
|
|
20240904,092400,2385500,82200,82200,82200,82200,0
|
|
20240904,092300,2385500,82200,82200,82200,82200,0
|
|
20240904,092200,2385500,82200,82200,82200,82200,0
|
|
20240904,092100,2385500,82200,82200,82200,82200,0
|
|
20240904,092000,2385500,82200,82200,82200,82200,0
|
|
20240904,091900,2385500,82200,82200,82200,82200,0
|
|
20240904,091800,2385500,82200,82200,82200,82200,0
|
|
20240904,091700,2385500,82200,82200,82200,82200,0
|
|
20240904,091600,2385500,82200,82200,82200,82200,0
|
|
20240904,091500,2385500,82200,82200,82200,82200,0
|
|
20240904,091400,2385500,82200,82200,82200,82200,0
|
|
20240904,091300,2385500,82200,82200,82200,82200,0
|
|
20240904,091200,2385500,82200,82200,82200,82200,0
|
|
20240904,091100,2385500,82200,82200,82200,82200,4
|
|
20240904,091000,2056700,83100,83100,83100,83100,0
|
|
20240904,090900,2056700,83100,83100,83100,83100,0
|
|
20240904,090800,2056700,83100,83100,83100,83100,0
|
|
20240904,090700,2056700,83100,83100,83100,83100,0
|
|
20240904,090600,2056700,83100,83100,83100,83100,0
|
|
20240904,090500,2056700,83100,83100,83100,83100,0
|
|
20240904,090400,2056700,83100,83000,83100,83000,2
|
|
20240904,090300,1890600,82200,82200,82200,82200,0
|
|
20240904,090200,1890600,82200,82200,82200,82200,0
|
|
20240904,090100,1890600,82200,82200,82200,82200,0
|
|
20240904,090000,1890600,82200,82200,82200,82200,23
|