671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,200800,12888300,82400,82400,82400,82400,5
|
|
20240905,200700,12888300,82400,82400,82400,82400,0
|
|
20240905,200600,12888300,82400,82400,82400,82400,0
|
|
20240905,200500,12888300,82400,82400,82400,82400,0
|
|
20240905,200400,12888300,82400,82400,82400,82400,0
|
|
20240905,200300,12888300,82400,82400,82400,82400,0
|
|
20240905,200200,12888300,82400,82400,82400,82400,0
|
|
20240905,200100,12888300,82400,82400,82400,82400,0
|
|
20240905,200000,12888300,82400,82400,82400,82400,0
|
|
20240905,195900,12888300,82400,82400,82400,82400,0
|
|
20240905,195800,12888300,82400,82400,82400,82400,0
|
|
20240905,195700,12888300,82400,82400,82400,82400,0
|
|
20240905,195600,12888300,82400,82400,82400,82400,0
|
|
20240905,195500,12888300,82400,82400,82400,82400,0
|
|
20240905,195400,12888300,82400,82400,82400,82400,0
|
|
20240905,195300,12888300,82400,82400,82400,82400,0
|
|
20240905,195200,12888300,82400,82400,82400,82400,0
|
|
20240905,195100,12888300,82400,82400,82400,82400,0
|
|
20240905,195000,12888300,82400,82400,82400,82400,0
|
|
20240905,194900,12888300,82400,82400,82400,82400,0
|
|
20240905,194800,12888300,82400,82400,82400,82400,0
|
|
20240905,194700,12888300,82400,82400,82400,82400,0
|
|
20240905,194600,12888300,82400,82400,82400,82400,0
|
|
20240905,194500,12888300,82400,82400,82400,82400,0
|
|
20240905,194400,12888300,82400,82400,82400,82400,0
|
|
20240905,194300,12888300,82400,82400,82400,82400,0
|
|
20240905,194200,12888300,82400,82400,82400,82400,0
|
|
20240905,194100,12888300,82400,82400,82400,82400,0
|
|
20240905,194000,12888300,82400,82400,82400,82400,0
|
|
20240905,193900,12888300,82400,82400,82400,82400,0
|
|
20240905,193800,12888300,82400,82400,82400,82400,5
|
|
20240905,193700,12888300,82400,82400,82400,82400,0
|
|
20240905,193600,12888300,82400,82400,82400,82400,0
|
|
20240905,193500,12888300,82400,82400,82400,82400,0
|
|
20240905,193400,12888300,82400,82400,82400,82400,0
|
|
20240905,193300,12888300,82400,82400,82400,82400,0
|
|
20240905,193200,12888300,82400,82400,82400,82400,0
|
|
20240905,193100,12888300,82400,82400,82400,82400,0
|
|
20240905,193000,12888300,82400,82400,82400,82400,0
|
|
20240905,192900,12888300,82400,82400,82400,82400,0
|
|
20240905,192800,12888300,82400,82400,82400,82400,0
|
|
20240905,192700,12888300,82400,82400,82400,82400,0
|
|
20240905,192600,12888300,82400,82400,82400,82400,0
|
|
20240905,192500,12888300,82400,82400,82400,82400,0
|
|
20240905,192400,12888300,82400,82400,82400,82400,0
|
|
20240905,192300,12888300,82400,82400,82400,82400,0
|
|
20240905,192200,12888300,82400,82400,82400,82400,0
|
|
20240905,192100,12888300,82400,82400,82400,82400,0
|
|
20240905,192000,12888300,82400,82400,82400,82400,0
|
|
20240905,191900,12888300,82400,82400,82400,82400,0
|
|
20240905,191800,12888300,82400,82400,82400,82400,0
|
|
20240905,191700,12888300,82400,82400,82400,82400,0
|
|
20240905,191600,12888300,82400,82400,82400,82400,0
|
|
20240905,191500,12888300,82400,82400,82400,82400,0
|
|
20240905,191400,12888300,82400,82400,82400,82400,0
|
|
20240905,191300,12888300,82400,82400,82400,82400,0
|
|
20240905,191200,12888300,82400,82400,82400,82400,0
|
|
20240905,191100,12888300,82400,82400,82400,82400,0
|
|
20240905,191000,12888300,82400,82400,82400,82400,0
|
|
20240905,190900,12888300,82400,82400,82400,82400,0
|
|
20240905,190800,12888300,82400,82400,82400,82400,5
|
|
20240905,190700,12888300,82400,82400,82400,82400,0
|
|
20240905,190600,12888300,82400,82400,82400,82400,0
|
|
20240905,190500,12888300,82400,82400,82400,82400,0
|
|
20240905,190400,12888300,82400,82400,82400,82400,0
|
|
20240905,190300,12888300,82400,82400,82400,82400,0
|
|
20240905,190200,12888300,82400,82400,82400,82400,0
|
|
20240905,190100,12888300,82400,82400,82400,82400,0
|
|
20240905,190000,12888300,82400,82400,82400,82400,0
|
|
20240905,185900,12888300,82400,82400,82400,82400,0
|
|
20240905,185800,12888300,82400,82400,82400,82400,0
|
|
20240905,185700,12888300,82400,82400,82400,82400,0
|
|
20240905,185600,12888300,82400,82400,82400,82400,0
|
|
20240905,185500,12888300,82400,82400,82400,82400,0
|
|
20240905,185400,12888300,82400,82400,82400,82400,0
|
|
20240905,185300,12888300,82400,82400,82400,82400,0
|
|
20240905,185200,12888300,82400,82400,82400,82400,0
|
|
20240905,185100,12888300,82400,82400,82400,82400,0
|
|
20240905,185000,12888300,82400,82400,82400,82400,0
|
|
20240905,184900,12888300,82400,82400,82400,82400,0
|
|
20240905,184800,12888300,82400,82400,82400,82400,0
|
|
20240905,184700,12888300,82400,82400,82400,82400,0
|
|
20240905,184600,12888300,82400,82400,82400,82400,0
|
|
20240905,184500,12888300,82400,82400,82400,82400,0
|
|
20240905,184400,12888300,82400,82400,82400,82400,0
|
|
20240905,184300,12888300,82400,82400,82400,82400,0
|
|
20240905,184200,12888300,82400,82400,82400,82400,0
|
|
20240905,184100,12888300,82400,82400,82400,82400,0
|
|
20240905,184000,12888300,82400,82400,82400,82400,0
|
|
20240905,183900,12888300,82400,82400,82400,82400,0
|
|
20240905,183800,12888300,82400,82400,82400,82400,5
|
|
20240905,183700,12888300,82400,82400,82400,82400,0
|
|
20240905,183600,12888300,82400,82400,82400,82400,0
|
|
20240905,183500,12888300,82400,82400,82400,82400,0
|
|
20240905,183400,12888300,82400,82400,82400,82400,0
|
|
20240905,183300,12888300,82400,82400,82400,82400,0
|
|
20240905,183200,12888300,82400,82400,82400,82400,0
|
|
20240905,183100,12888300,82400,82400,82400,82400,0
|
|
20240905,183000,12888300,82400,82400,82400,82400,0
|
|
20240905,182900,12888300,82400,82400,82400,82400,0
|
|
20240905,182800,12888300,82400,82400,82400,82400,0
|
|
20240905,182700,12888300,82400,82400,82400,82400,0
|
|
20240905,182600,12888300,82400,82400,82400,82400,0
|
|
20240905,182500,12888300,82400,82400,82400,82400,0
|
|
20240905,182400,12888300,82400,82400,82400,82400,0
|
|
20240905,182300,12888300,82400,82400,82400,82400,0
|
|
20240905,182200,12888300,82400,82400,82400,82400,0
|
|
20240905,182100,12888300,82400,82400,82400,82400,0
|
|
20240905,182000,12888300,82400,82400,82400,82400,0
|
|
20240905,181900,12888300,82400,82400,82400,82400,0
|
|
20240905,181800,12888300,82400,82400,82400,82400,0
|
|
20240905,181700,12888300,82400,82400,82400,82400,0
|
|
20240905,181600,12888300,82400,82400,82400,82400,0
|
|
20240905,181500,12888300,82400,82400,82400,82400,0
|
|
20240905,181400,12888300,82400,82400,82400,82400,0
|
|
20240905,181300,12888300,82400,82400,82400,82400,0
|
|
20240905,181200,12888300,82400,82400,82400,82400,0
|
|
20240905,181100,12888300,82400,82400,82400,82400,0
|
|
20240905,181000,12888300,82400,82400,82400,82400,0
|
|
20240905,180900,12888300,82400,82400,82400,82400,0
|
|
20240905,180800,12888300,82400,82400,82400,82400,5
|
|
20240905,180700,12888300,82400,82400,82400,82400,0
|
|
20240905,180600,12888300,82400,82400,82400,82400,0
|
|
20240905,180500,12888300,82400,82400,82400,82400,0
|
|
20240905,180400,12888300,82400,82400,82400,82400,0
|
|
20240905,180300,12888300,82400,82400,82400,82400,0
|
|
20240905,180200,12888300,82400,82400,82400,82400,0
|
|
20240905,180100,12888300,82400,82400,82400,82400,0
|
|
20240905,180000,12888300,82400,82400,82400,82400,0
|
|
20240905,175900,12888300,82400,82400,82400,82400,0
|
|
20240905,175800,12888300,82400,82400,82400,82400,0
|
|
20240905,175700,12888300,82400,82400,82400,82400,0
|
|
20240905,175600,12888300,82400,82400,82400,82400,0
|
|
20240905,175500,12888300,82400,82400,82400,82400,0
|
|
20240905,175400,12888300,82400,82400,82400,82400,0
|
|
20240905,175300,12888300,82400,82400,82400,82400,0
|
|
20240905,175200,12888300,82400,82400,82400,82400,0
|
|
20240905,175100,12888300,82400,82400,82400,82400,0
|
|
20240905,175000,12888300,82400,82400,82400,82400,0
|
|
20240905,174900,12888300,82400,82400,82400,82400,0
|
|
20240905,174800,12888300,82400,82400,82400,82400,0
|
|
20240905,174700,12888300,82400,82400,82400,82400,0
|
|
20240905,174600,12888300,82400,82400,82400,82400,0
|
|
20240905,174500,12888300,82400,82400,82400,82400,0
|
|
20240905,174400,12888300,82400,82400,82400,82400,0
|
|
20240905,174300,12888300,82400,82400,82400,82400,0
|
|
20240905,174200,12888300,82400,82400,82400,82400,0
|
|
20240905,174100,12888300,82400,82400,82400,82400,0
|
|
20240905,174000,12888300,82400,82400,82400,82400,0
|
|
20240905,173900,12888300,82400,82400,82400,82400,0
|
|
20240905,173800,12888300,82400,82400,82400,82400,5
|
|
20240905,173700,12888300,82400,82400,82400,82400,0
|
|
20240905,173600,12888300,82400,82400,82400,82400,0
|
|
20240905,173500,12888300,82400,82400,82400,82400,0
|
|
20240905,173400,12888300,82400,82400,82400,82400,0
|
|
20240905,173300,12888300,82400,82400,82400,82400,0
|
|
20240905,173200,12888300,82400,82400,82400,82400,0
|
|
20240905,173100,12888300,82400,82400,82400,82400,0
|
|
20240905,173000,12888300,82400,82400,82400,82400,0
|
|
20240905,172900,12888300,82400,82400,82400,82400,0
|
|
20240905,172800,12888300,82400,82400,82400,82400,0
|
|
20240905,172700,12888300,82400,82400,82400,82400,0
|
|
20240905,172600,12888300,82400,82400,82400,82400,0
|
|
20240905,172500,12888300,82400,82400,82400,82400,0
|
|
20240905,172400,12888300,82400,82400,82400,82400,0
|
|
20240905,172300,12888300,82400,82400,82400,82400,0
|
|
20240905,172200,12888300,82400,82400,82400,82400,0
|
|
20240905,172100,12888300,82400,82400,82400,82400,0
|
|
20240905,172000,12888300,82400,82400,82400,82400,0
|
|
20240905,171900,12888300,82400,82400,82400,82400,0
|
|
20240905,171800,12888300,82400,82400,82400,82400,0
|
|
20240905,171700,12888300,82400,82400,82400,82400,0
|
|
20240905,171600,12888300,82400,82400,82400,82400,0
|
|
20240905,171500,12888300,82400,82400,82400,82400,0
|
|
20240905,171400,12888300,82400,82400,82400,82400,0
|
|
20240905,171300,12888300,82400,82400,82400,82400,0
|
|
20240905,171200,12888300,82400,82400,82400,82400,0
|
|
20240905,171100,12888300,82400,82400,82400,82400,0
|
|
20240905,171000,12888300,82400,82400,82400,82400,0
|
|
20240905,170900,12888300,82400,82400,82400,82400,0
|
|
20240905,170800,12888300,82400,82400,82400,82400,5
|
|
20240905,170700,12888300,82400,82400,82400,82400,0
|
|
20240905,170600,12888300,82400,82400,82400,82400,0
|
|
20240905,170500,12888300,82400,82400,82400,82400,0
|
|
20240905,170400,12888300,82400,82400,82400,82400,0
|
|
20240905,170300,12888300,82400,82400,82400,82400,0
|
|
20240905,170200,12888300,82400,82400,82400,82400,0
|
|
20240905,170100,12888300,82400,82400,82400,82400,0
|
|
20240905,170000,12888300,82400,82400,82400,82400,0
|
|
20240905,165900,12888300,82400,82400,82400,82400,0
|
|
20240905,165800,12888300,82400,82400,82400,82400,0
|
|
20240905,165700,12888300,82400,82400,82400,82400,0
|
|
20240905,165600,12888300,82400,82400,82400,82400,0
|
|
20240905,165500,12888300,82400,82400,82400,82400,0
|
|
20240905,165400,12888300,82400,82400,82400,82400,0
|
|
20240905,165300,12888300,82400,82400,82400,82400,0
|
|
20240905,165200,12888300,82400,82400,82400,82400,0
|
|
20240905,165100,12888300,82400,82400,82400,82400,0
|
|
20240905,165000,12888300,82400,82400,82400,82400,0
|
|
20240905,164900,12888300,82400,82400,82400,82400,0
|
|
20240905,164800,12888300,82400,82400,82400,82400,0
|
|
20240905,164700,12888300,82400,82400,82400,82400,0
|
|
20240905,164600,12888300,82400,82400,82400,82400,0
|
|
20240905,164500,12888300,82400,82400,82400,82400,0
|
|
20240905,164400,12888300,82400,82400,82400,82400,0
|
|
20240905,164300,12888300,82400,82400,82400,82400,0
|
|
20240905,164200,12888300,82400,82400,82400,82400,0
|
|
20240905,164100,12888300,82400,82400,82400,82400,0
|
|
20240905,164000,12888300,82400,82400,82400,82400,0
|
|
20240905,163900,12888300,82400,82400,82400,82400,0
|
|
20240905,163800,12888300,82400,82400,82400,82400,5
|
|
20240905,163700,12888300,82400,82400,82400,82400,0
|
|
20240905,163600,12888300,82400,82400,82400,82400,0
|
|
20240905,163500,12888300,82400,82400,82400,82400,0
|
|
20240905,163400,12888300,82400,82400,82400,82400,0
|
|
20240905,163300,12888300,82400,82400,82400,82400,0
|
|
20240905,163200,12888300,82400,82400,82400,82400,0
|
|
20240905,163100,12888300,82400,82400,82400,82400,0
|
|
20240905,163000,12888300,82400,82400,82400,82400,0
|
|
20240905,162900,12888300,82400,82400,82400,82400,0
|
|
20240905,162800,12888300,82400,82400,82400,82400,0
|
|
20240905,162700,12888300,82400,82400,82400,82400,0
|
|
20240905,162600,12888300,82400,82400,82400,82400,0
|
|
20240905,162500,12888300,82400,82400,82400,82400,0
|
|
20240905,162400,12888300,82400,82400,82400,82400,0
|
|
20240905,162300,12888300,82400,82400,82400,82400,0
|
|
20240905,162200,12888300,82400,82400,82400,82400,0
|
|
20240905,162100,12888300,82400,82400,82400,82400,0
|
|
20240905,162000,12888300,82400,82400,82400,82400,0
|
|
20240905,161900,12888300,82400,82400,82400,82400,0
|
|
20240905,161800,12888300,82400,82400,82400,82400,0
|
|
20240905,161700,12888300,82400,82400,82400,82400,0
|
|
20240905,161600,12888300,82400,82400,82400,82400,0
|
|
20240905,161500,12888300,82400,82400,82400,82400,0
|
|
20240905,161400,12888300,82400,82400,82400,82400,0
|
|
20240905,161300,12888300,82400,82400,82400,82400,0
|
|
20240905,161200,12888300,82400,82400,82400,82400,0
|
|
20240905,161100,12888300,82400,82400,82400,82400,0
|
|
20240905,161000,12888300,82400,82400,82400,82400,0
|
|
20240905,160900,12888300,82400,82400,82400,82400,0
|
|
20240905,160800,12888300,82400,82400,82400,82400,5
|
|
20240905,160700,12888300,82400,82400,82400,82400,0
|
|
20240905,160600,12888300,82400,82400,82400,82400,0
|
|
20240905,160500,12888300,82400,82400,82400,82400,0
|
|
20240905,160400,12888300,82400,82400,82400,82400,0
|
|
20240905,160300,12888300,82400,82400,82400,82400,0
|
|
20240905,160200,12888300,82400,82400,82400,82400,0
|
|
20240905,160100,12888300,82400,82400,82400,82400,0
|
|
20240905,160000,12888300,82400,82400,82400,82400,0
|
|
20240905,155900,12888300,82400,82400,82400,82400,0
|
|
20240905,155800,12888300,82400,82400,82400,82400,0
|
|
20240905,155700,12888300,82400,82400,82400,82400,0
|
|
20240905,155600,12888300,82400,82400,82400,82400,0
|
|
20240905,155500,12888300,82400,82400,82400,82400,0
|
|
20240905,155400,12888300,82400,82400,82400,82400,0
|
|
20240905,155300,12888300,82400,82400,82400,82400,0
|
|
20240905,155200,12888300,82400,82400,82400,82400,0
|
|
20240905,155100,12888300,82400,82400,82400,82400,0
|
|
20240905,155000,12888300,82400,82400,82400,82400,0
|
|
20240905,154900,12888300,82400,82400,82400,82400,0
|
|
20240905,154800,12888300,82400,82400,82400,82400,0
|
|
20240905,154700,12888300,82400,82400,82400,82400,0
|
|
20240905,154600,12888300,82400,82400,82400,82400,0
|
|
20240905,154500,12888300,82400,82400,82400,82400,0
|
|
20240905,154400,12888300,82400,82400,82400,82400,0
|
|
20240905,154300,12888300,82400,82400,82400,82400,0
|
|
20240905,154200,12888300,82400,82400,82400,82400,0
|
|
20240905,154100,12888300,82400,82400,82400,82400,0
|
|
20240905,154000,12888300,82400,82400,82400,82400,0
|
|
20240905,153900,12888300,82400,82400,82400,82400,0
|
|
20240905,153800,12888300,82400,82400,82400,82400,5
|
|
20240905,153700,12888300,82400,82400,82400,82400,0
|
|
20240905,153600,12888300,82400,82400,82400,82400,0
|
|
20240905,153500,12888300,82400,82400,82400,82400,0
|
|
20240905,153400,12888300,82400,82400,82400,82400,0
|
|
20240905,153300,12888300,82400,82400,82400,82400,0
|
|
20240905,153200,12888300,82400,82400,82400,82400,0
|
|
20240905,153100,12888300,82400,82400,82400,82400,0
|
|
20240905,153000,12888300,82400,82400,82400,82400,5
|
|
20240905,152900,12476300,82400,82400,82400,82400,0
|
|
20240905,152800,12476300,82400,82400,82400,82400,0
|
|
20240905,152700,12476300,82400,82400,82400,82400,0
|
|
20240905,152600,12476300,82400,82400,82400,82400,0
|
|
20240905,152500,12476300,82400,82400,82400,82400,0
|
|
20240905,152400,12476300,82400,82400,82400,82400,0
|
|
20240905,152300,12476300,82400,82400,82400,82400,0
|
|
20240905,152200,12476300,82400,82400,82400,82400,0
|
|
20240905,152100,12476300,82400,82400,82400,82400,0
|
|
20240905,152000,12476300,82400,82400,82400,82400,0
|
|
20240905,151900,12476300,82400,82200,82400,82200,8
|
|
20240905,151800,11817800,82000,82000,82000,82000,0
|
|
20240905,151700,11817800,82000,82000,82000,82000,0
|
|
20240905,151600,11817800,82000,82000,82000,82000,1
|
|
20240905,151500,11735800,81900,81900,81900,81900,6
|
|
20240905,151400,11244400,81900,81900,81900,81900,0
|
|
20240905,151300,11244400,81900,81900,81900,81900,0
|
|
20240905,151200,11244400,81900,81900,81900,81900,0
|
|
20240905,151100,11244400,81900,81900,81900,81900,0
|
|
20240905,151000,11244400,81900,81900,81900,81900,0
|
|
20240905,150900,11244400,81900,81900,81900,81900,0
|
|
20240905,150800,11244400,81900,81900,81900,81900,0
|
|
20240905,150700,11244400,81900,81900,81900,81900,0
|
|
20240905,150600,11244400,81900,81900,81900,81900,0
|
|
20240905,150500,11244400,81900,81900,81900,81900,0
|
|
20240905,150400,11244400,81900,81900,81900,81900,0
|
|
20240905,150300,11244400,81900,81900,81900,81900,1
|
|
20240905,150200,11162500,82000,82000,82000,82000,0
|
|
20240905,150100,11162500,82000,82000,82000,82000,0
|
|
20240905,150000,11162500,82000,82000,82000,82000,1
|
|
20240905,145900,11080500,81900,81900,81900,81900,0
|
|
20240905,145800,11080500,81900,81900,81900,81900,0
|
|
20240905,145700,11080500,81900,81900,81900,81900,0
|
|
20240905,145600,11080500,81900,81900,81900,81900,0
|
|
20240905,145500,11080500,81900,81900,81900,81900,0
|
|
20240905,145400,11080500,81900,81900,81900,81900,0
|
|
20240905,145300,11080500,81900,81900,81900,81900,0
|
|
20240905,145200,11080500,81900,81900,81900,81900,1
|
|
20240905,145100,10998600,81900,81900,81900,81900,0
|
|
20240905,145000,10998600,81900,81900,81900,81900,0
|
|
20240905,144900,10998600,81900,81900,81900,81900,0
|
|
20240905,144800,10998600,81900,81900,81900,81900,0
|
|
20240905,144700,10998600,81900,81900,81900,81900,0
|
|
20240905,144600,10998600,81900,81900,81900,81900,0
|
|
20240905,144500,10998600,81900,81900,81900,81900,0
|
|
20240905,144400,10998600,81900,81900,81900,81900,0
|
|
20240905,144300,10998600,81900,81900,81900,81900,0
|
|
20240905,144200,10998600,81900,81900,81900,81900,0
|
|
20240905,144100,10998600,81900,81900,81900,81900,1
|
|
20240905,144000,10916700,81900,81900,81900,81900,0
|
|
20240905,143900,10916700,81900,81900,81900,81900,0
|
|
20240905,143800,10916700,81900,81900,81900,81900,0
|
|
20240905,143700,10916700,81900,81900,81900,81900,0
|
|
20240905,143600,10916700,81900,81900,81900,81900,0
|
|
20240905,143500,10916700,81900,81900,81900,81900,0
|
|
20240905,143400,10916700,81900,81900,81900,81900,0
|
|
20240905,143300,10916700,81900,81900,81900,81900,0
|
|
20240905,143200,10916700,81900,81900,81900,81900,0
|
|
20240905,143100,10916700,81900,81900,81900,81900,0
|
|
20240905,143000,10916700,81900,81900,81900,81900,7
|
|
20240905,142900,10343400,82000,82000,82000,82000,0
|
|
20240905,142800,10343400,82000,82000,82000,82000,0
|
|
20240905,142700,10343400,82000,82000,82000,82000,0
|
|
20240905,142600,10343400,82000,82000,82000,82000,0
|
|
20240905,142500,10343400,82000,82000,82000,82000,0
|
|
20240905,142400,10343400,82000,82100,82100,82000,91
|
|
20240905,142300,2877500,82100,82100,82100,82100,0
|
|
20240905,142200,2877500,82100,82100,82100,82100,0
|
|
20240905,142100,2877500,82100,82100,82100,82100,0
|
|
20240905,142000,2877500,82100,82100,82100,82100,0
|
|
20240905,141900,2877500,82100,82100,82100,82100,1
|
|
20240905,141800,2795400,82100,82100,82100,82100,0
|
|
20240905,141700,2795400,82100,82100,82100,82100,0
|
|
20240905,141600,2795400,82100,82100,82100,82100,0
|
|
20240905,141500,2795400,82100,82100,82100,82100,0
|
|
20240905,141400,2795400,82100,82100,82100,82100,0
|
|
20240905,141300,2795400,82100,82100,82100,82100,0
|
|
20240905,141200,2795400,82100,82100,82100,82100,0
|
|
20240905,141100,2795400,82100,82100,82100,82100,0
|
|
20240905,141000,2795400,82100,82100,82100,82100,0
|
|
20240905,140900,2795400,82100,82100,82100,82100,0
|
|
20240905,140800,2795400,82100,82100,82100,82100,1
|
|
20240905,140700,2713300,82100,82100,82100,82100,0
|
|
20240905,140600,2713300,82100,82100,82100,82100,0
|
|
20240905,140500,2713300,82100,82100,82100,82100,0
|
|
20240905,140400,2713300,82100,82100,82100,82100,0
|
|
20240905,140300,2713300,82100,82100,82100,82100,0
|
|
20240905,140200,2713300,82100,82100,82100,82100,0
|
|
20240905,140100,2713300,82100,82100,82100,82100,0
|
|
20240905,140000,2713300,82100,82100,82100,82100,0
|
|
20240905,135900,2713300,82100,82100,82100,82100,0
|
|
20240905,135800,2713300,82100,82100,82100,82100,0
|
|
20240905,135700,2713300,82100,82100,82100,82100,1
|
|
20240905,135600,2631200,82200,82200,82200,82200,0
|
|
20240905,135500,2631200,82200,82200,82200,82200,0
|
|
20240905,135400,2631200,82200,82200,82200,82200,0
|
|
20240905,135300,2631200,82200,82200,82200,82200,0
|
|
20240905,135200,2631200,82200,82200,82200,82200,0
|
|
20240905,135100,2631200,82200,82200,82200,82200,0
|
|
20240905,135000,2631200,82200,82200,82200,82200,0
|
|
20240905,134900,2631200,82200,82200,82200,82200,0
|
|
20240905,134800,2631200,82200,82200,82200,82200,0
|
|
20240905,134700,2631200,82200,82200,82200,82200,0
|
|
20240905,134600,2631200,82200,82200,82200,82200,1
|
|
20240905,134500,2549000,82200,82200,82200,82200,0
|
|
20240905,134400,2549000,82200,82200,82200,82200,0
|
|
20240905,134300,2549000,82200,82200,82200,82200,0
|
|
20240905,134200,2549000,82200,82200,82200,82200,0
|
|
20240905,134100,2549000,82200,82200,82200,82200,0
|
|
20240905,134000,2549000,82200,82200,82200,82200,0
|
|
20240905,133900,2549000,82200,82200,82200,82200,0
|
|
20240905,133800,2549000,82200,82200,82200,82200,0
|
|
20240905,133700,2549000,82200,82200,82200,82200,0
|
|
20240905,133600,2549000,82200,82200,82200,82200,0
|
|
20240905,133500,2549000,82200,82200,82200,82200,1
|
|
20240905,133400,2466800,82200,82200,82200,82200,0
|
|
20240905,133300,2466800,82200,82200,82200,82200,0
|
|
20240905,133200,2466800,82200,82200,82200,82200,0
|
|
20240905,133100,2466800,82200,82200,82200,82200,0
|
|
20240905,133000,2466800,82200,82200,82200,82200,0
|
|
20240905,132900,2466800,82200,82200,82200,82200,0
|
|
20240905,132800,2466800,82200,82200,82200,82200,0
|
|
20240905,132700,2466800,82200,82200,82200,82200,0
|
|
20240905,132600,2466800,82200,82200,82200,82200,0
|
|
20240905,132500,2466800,82200,82200,82200,82200,0
|
|
20240905,132400,2466800,82200,82200,82200,82200,1
|
|
20240905,132300,2384600,82200,82200,82200,82200,0
|
|
20240905,132200,2384600,82200,82200,82200,82200,0
|
|
20240905,132100,2384600,82200,82200,82200,82200,0
|
|
20240905,132000,2384600,82200,82200,82200,82200,0
|
|
20240905,131900,2384600,82200,82200,82200,82200,0
|
|
20240905,131800,2384600,82200,82200,82200,82200,0
|
|
20240905,131700,2384600,82200,82200,82200,82200,0
|
|
20240905,131600,2384600,82200,82200,82200,82200,0
|
|
20240905,131500,2384600,82200,82200,82200,82200,0
|
|
20240905,131400,2384600,82200,82200,82200,82200,12
|
|
20240905,131300,1398200,82200,82200,82200,82200,1
|
|
20240905,131200,1316000,82300,82300,82300,82300,0
|
|
20240905,131100,1316000,82300,82300,82300,82300,0
|
|
20240905,131000,1316000,82300,82300,82300,82300,0
|
|
20240905,130900,1316000,82300,82300,82300,82300,0
|
|
20240905,130800,1316000,82300,82300,82300,82300,0
|
|
20240905,130700,1316000,82300,82300,82300,82300,0
|
|
20240905,130600,1316000,82300,82300,82300,82300,0
|
|
20240905,130500,1316000,82300,82300,82300,82300,0
|
|
20240905,130400,1316000,82300,82300,82300,82300,0
|
|
20240905,130300,1316000,82300,82300,82300,82300,0
|
|
20240905,130200,1316000,82300,82300,82300,82300,1
|
|
20240905,130100,1233700,82300,82300,82300,82300,0
|
|
20240905,130000,1233700,82300,82300,82300,82300,0
|
|
20240905,125900,1233700,82300,82300,82300,82300,0
|
|
20240905,125800,1233700,82300,82300,82300,82300,0
|
|
20240905,125700,1233700,82300,82300,82300,82300,0
|
|
20240905,125600,1233700,82300,82300,82300,82300,0
|
|
20240905,125500,1233700,82300,82300,82300,82300,0
|
|
20240905,125400,1233700,82300,82300,82300,82300,0
|
|
20240905,125300,1233700,82300,82300,82300,82300,0
|
|
20240905,125200,1233700,82300,82300,82300,82300,0
|
|
20240905,125100,1233700,82300,82300,82300,82300,0
|
|
20240905,125000,1233700,82300,82300,82300,82300,1
|
|
20240905,124900,1151400,82400,82400,82400,82400,0
|
|
20240905,124800,1151400,82400,82400,82400,82400,0
|
|
20240905,124700,1151400,82400,82400,82400,82400,0
|
|
20240905,124600,1151400,82400,82400,82400,82400,0
|
|
20240905,124500,1151400,82400,82400,82400,82400,0
|
|
20240905,124400,1151400,82400,82400,82400,82400,0
|
|
20240905,124300,1151400,82400,82400,82400,82400,0
|
|
20240905,124200,1151400,82400,82400,82400,82400,0
|
|
20240905,124100,1151400,82400,82400,82400,82400,0
|
|
20240905,124000,1151400,82400,82400,82400,82400,0
|
|
20240905,123900,1151400,82400,82400,82400,82400,1
|
|
20240905,123800,1069000,82400,82400,82400,82400,0
|
|
20240905,123700,1069000,82400,82400,82400,82400,0
|
|
20240905,123600,1069000,82400,82400,82400,82400,0
|
|
20240905,123500,1069000,82400,82400,82400,82400,0
|
|
20240905,123400,1069000,82400,82400,82400,82400,0
|
|
20240905,123300,1069000,82400,82400,82400,82400,0
|
|
20240905,123200,1069000,82400,82400,82400,82400,0
|
|
20240905,123100,1069000,82400,82400,82400,82400,0
|
|
20240905,123000,1069000,82400,82400,82400,82400,0
|
|
20240905,122900,1069000,82400,82400,82400,82400,0
|
|
20240905,122800,1069000,82400,82400,82400,82400,1
|
|
20240905,122700,986600,82400,82400,82400,82400,0
|
|
20240905,122600,986600,82400,82400,82400,82400,0
|
|
20240905,122500,986600,82400,82400,82400,82400,0
|
|
20240905,122400,986600,82400,82400,82400,82400,0
|
|
20240905,122300,986600,82400,82400,82400,82400,0
|
|
20240905,122200,986600,82400,82400,82400,82400,0
|
|
20240905,122100,986600,82400,82400,82400,82400,0
|
|
20240905,122000,986600,82400,82400,82400,82400,0
|
|
20240905,121900,986600,82400,82400,82400,82400,0
|
|
20240905,121800,986600,82400,82400,82400,82400,0
|
|
20240905,121700,986600,82400,82400,82400,82400,1
|
|
20240905,121600,904200,82400,82400,82400,82400,0
|
|
20240905,121500,904200,82400,82400,82400,82400,0
|
|
20240905,121400,904200,82400,82400,82400,82400,0
|
|
20240905,121300,904200,82400,82400,82400,82400,0
|
|
20240905,121200,904200,82400,82400,82400,82400,0
|
|
20240905,121100,904200,82400,82400,82400,82400,0
|
|
20240905,121000,904200,82400,82400,82400,82400,0
|
|
20240905,120900,904200,82400,82400,82400,82400,0
|
|
20240905,120800,904200,82400,82400,82400,82400,0
|
|
20240905,120700,904200,82400,82400,82400,82400,0
|
|
20240905,120600,904200,82400,82400,82400,82400,0
|
|
20240905,120500,904200,82400,82400,82400,82400,0
|
|
20240905,120400,904200,82400,82400,82400,82400,0
|
|
20240905,120300,904200,82400,82400,82400,82400,0
|
|
20240905,120200,904200,82400,82400,82400,82400,0
|
|
20240905,120100,904200,82400,82400,82400,82400,0
|
|
20240905,120000,904200,82400,82400,82400,82400,0
|
|
20240905,115900,904200,82400,82400,82400,82400,0
|
|
20240905,115800,904200,82400,82400,82400,82400,0
|
|
20240905,115700,904200,82400,82400,82400,82400,0
|
|
20240905,115600,904200,82400,82400,82400,82400,0
|
|
20240905,115500,904200,82400,82400,82400,82400,0
|
|
20240905,115400,904200,82400,82400,82400,82400,0
|
|
20240905,115300,904200,82400,82400,82400,82400,0
|
|
20240905,115200,904200,82400,82400,82400,82400,0
|
|
20240905,115100,904200,82400,82400,82400,82400,0
|
|
20240905,115000,904200,82400,82400,82400,82400,0
|
|
20240905,114900,904200,82400,82400,82400,82400,0
|
|
20240905,114800,904200,82400,82400,82400,82400,0
|
|
20240905,114700,904200,82400,82400,82400,82400,0
|
|
20240905,114600,904200,82400,82400,82400,82400,0
|
|
20240905,114500,904200,82400,82400,82400,82400,0
|
|
20240905,114400,904200,82400,82400,82400,82400,0
|
|
20240905,114300,904200,82400,82400,82400,82400,0
|
|
20240905,114200,904200,82400,82400,82400,82400,0
|
|
20240905,114100,904200,82400,82400,82400,82400,0
|
|
20240905,114000,904200,82400,82400,82400,82400,0
|
|
20240905,113900,904200,82400,82400,82400,82400,0
|
|
20240905,113800,904200,82400,82400,82400,82400,0
|
|
20240905,113700,904200,82400,82400,82400,82400,0
|
|
20240905,113600,904200,82400,82400,82400,82400,0
|
|
20240905,113500,904200,82400,82400,82400,82400,0
|
|
20240905,113400,904200,82400,82400,82400,82400,0
|
|
20240905,113300,904200,82400,82400,82400,82400,0
|
|
20240905,113200,904200,82400,82400,82400,82400,0
|
|
20240905,113100,904200,82400,82400,82400,82400,0
|
|
20240905,113000,904200,82400,82400,82400,82400,0
|
|
20240905,112900,904200,82400,82400,82400,82400,0
|
|
20240905,112800,904200,82400,82400,82400,82400,0
|
|
20240905,112700,904200,82400,82400,82400,82400,0
|
|
20240905,112600,904200,82400,82400,82400,82400,0
|
|
20240905,112500,904200,82400,82400,82400,82400,0
|
|
20240905,112400,904200,82400,82400,82400,82400,0
|
|
20240905,112300,904200,82400,82400,82400,82400,0
|
|
20240905,112200,904200,82400,82400,82400,82400,0
|
|
20240905,112100,904200,82400,82400,82400,82400,0
|
|
20240905,112000,904200,82400,82400,82400,82400,0
|
|
20240905,111900,904200,82400,82400,82400,82400,0
|
|
20240905,111800,904200,82400,82400,82400,82400,0
|
|
20240905,111700,904200,82400,82400,82400,82400,0
|
|
20240905,111600,904200,82400,82400,82400,82400,0
|
|
20240905,111500,904200,82400,82400,82400,82400,0
|
|
20240905,111400,904200,82400,82400,82400,82400,0
|
|
20240905,111300,904200,82400,82400,82400,82400,0
|
|
20240905,111200,904200,82400,82400,82400,82400,0
|
|
20240905,111100,904200,82400,82400,82400,82400,0
|
|
20240905,111000,904200,82400,82400,82400,82400,1
|
|
20240905,110900,821800,82900,82900,82900,82900,0
|
|
20240905,110800,821800,82900,82900,82900,82900,0
|
|
20240905,110700,821800,82900,82900,82900,82900,0
|
|
20240905,110600,821800,82900,82900,82900,82900,0
|
|
20240905,110500,821800,82900,82900,82900,82900,0
|
|
20240905,110400,821800,82900,82900,82900,82900,0
|
|
20240905,110300,821800,82900,82900,82900,82900,0
|
|
20240905,110200,821800,82900,82900,82900,82900,0
|
|
20240905,110100,821800,82900,82900,82900,82900,0
|
|
20240905,110000,821800,82900,82900,82900,82900,0
|
|
20240905,105900,821800,82900,82900,82900,82900,0
|
|
20240905,105800,821800,82900,82900,82900,82900,0
|
|
20240905,105700,821800,82900,82900,82900,82900,0
|
|
20240905,105600,821800,82900,82900,82900,82900,0
|
|
20240905,105500,821800,82900,82900,82900,82900,0
|
|
20240905,105400,821800,82900,82900,82900,82900,0
|
|
20240905,105300,821800,82900,82900,82900,82900,0
|
|
20240905,105200,821800,82900,82900,82900,82900,0
|
|
20240905,105100,821800,82900,82900,82900,82900,0
|
|
20240905,105000,821800,82900,82900,82900,82900,0
|
|
20240905,104900,821800,82900,82900,82900,82900,0
|
|
20240905,104800,821800,82900,82900,82900,82900,0
|
|
20240905,104700,821800,82900,82900,82900,82900,0
|
|
20240905,104600,821800,82900,82900,82900,82900,0
|
|
20240905,104500,821800,82900,82900,82900,82900,0
|
|
20240905,104400,821800,82900,82900,82900,82900,0
|
|
20240905,104300,821800,82900,82900,82900,82900,0
|
|
20240905,104200,821800,82900,82900,82900,82900,0
|
|
20240905,104100,821800,82900,82900,82900,82900,0
|
|
20240905,104000,821800,82900,82900,82900,82900,0
|
|
20240905,103900,821800,82900,82900,82900,82900,0
|
|
20240905,103800,821800,82900,82900,82900,82900,0
|
|
20240905,103700,821800,82900,82900,82900,82900,0
|
|
20240905,103600,821800,82900,82900,82900,82900,0
|
|
20240905,103500,821800,82900,82900,82900,82900,0
|
|
20240905,103400,821800,82900,82900,82900,82900,0
|
|
20240905,103300,821800,82900,82900,82900,82900,0
|
|
20240905,103200,821800,82900,82900,82900,82900,0
|
|
20240905,103100,821800,82900,82900,82900,82900,0
|
|
20240905,103000,821800,82900,82900,82900,82900,0
|
|
20240905,102900,821800,82900,82900,82900,82900,0
|
|
20240905,102800,821800,82900,82900,82900,82900,0
|
|
20240905,102700,821800,82900,82900,82900,82900,0
|
|
20240905,102600,821800,82900,82900,82900,82900,0
|
|
20240905,102500,821800,82900,82900,82900,82900,0
|
|
20240905,102400,821800,82900,82900,82900,82900,0
|
|
20240905,102300,821800,82900,82900,82900,82900,0
|
|
20240905,102200,821800,82900,82900,82900,82900,0
|
|
20240905,102100,821800,82900,82900,82900,82900,0
|
|
20240905,102000,821800,82900,82900,82900,82900,0
|
|
20240905,101900,821800,82900,82900,82900,82900,0
|
|
20240905,101800,821800,82900,82900,82900,82900,0
|
|
20240905,101700,821800,82900,82900,82900,82900,0
|
|
20240905,101600,821800,82900,82900,82900,82900,0
|
|
20240905,101500,821800,82900,82900,82900,82900,0
|
|
20240905,101400,821800,82900,82900,82900,82900,0
|
|
20240905,101300,821800,82900,82900,82900,82900,0
|
|
20240905,101200,821800,82900,82900,82900,82900,0
|
|
20240905,101100,821800,82900,82900,82900,82900,0
|
|
20240905,101000,821800,82900,82900,82900,82900,0
|
|
20240905,100900,821800,82900,82900,82900,82900,0
|
|
20240905,100800,821800,82900,82900,82900,82900,0
|
|
20240905,100700,821800,82900,82900,82900,82900,0
|
|
20240905,100600,821800,82900,82900,82900,82900,0
|
|
20240905,100500,821800,82900,82900,82900,82900,0
|
|
20240905,100400,821800,82900,82900,82900,82900,0
|
|
20240905,100300,821800,82900,82900,82900,82900,0
|
|
20240905,100200,821800,82900,82900,82900,82900,0
|
|
20240905,100100,821800,82900,82900,82900,82900,0
|
|
20240905,100000,821800,82900,82900,82900,82900,0
|
|
20240905,095900,821800,82900,82900,82900,82900,0
|
|
20240905,095800,821800,82900,82900,82900,82900,0
|
|
20240905,095700,821800,82900,82900,82900,82900,0
|
|
20240905,095600,821800,82900,82900,82900,82900,0
|
|
20240905,095500,821800,82900,82900,82900,82900,0
|
|
20240905,095400,821800,82900,82900,82900,82900,0
|
|
20240905,095300,821800,82900,82900,82900,82900,0
|
|
20240905,095200,821800,82900,82900,82900,82900,0
|
|
20240905,095100,821800,82900,82900,82900,82900,0
|
|
20240905,095000,821800,82900,82900,82900,82900,0
|
|
20240905,094900,821800,82900,82900,82900,82900,0
|
|
20240905,094800,821800,82900,82900,82900,82900,0
|
|
20240905,094700,821800,82900,82900,82900,82900,0
|
|
20240905,094600,821800,82900,82900,82900,82900,0
|
|
20240905,094500,821800,82900,82900,82900,82900,0
|
|
20240905,094400,821800,82900,82900,82900,82900,0
|
|
20240905,094300,821800,82900,82900,82900,82900,0
|
|
20240905,094200,821800,82900,82900,82900,82900,0
|
|
20240905,094100,821800,82900,82900,82900,82900,0
|
|
20240905,094000,821800,82900,82900,82900,82900,0
|
|
20240905,093900,821800,82900,82900,82900,82900,0
|
|
20240905,093800,821800,82900,82900,82900,82900,0
|
|
20240905,093700,821800,82900,82900,82900,82900,0
|
|
20240905,093600,821800,82900,82900,82900,82900,0
|
|
20240905,093500,821800,82900,82900,82900,82900,0
|
|
20240905,093400,821800,82900,82900,82900,82900,0
|
|
20240905,093300,821800,82900,82900,82900,82900,0
|
|
20240905,093200,821800,82900,82900,82900,82900,0
|
|
20240905,093100,821800,82900,82900,82900,82900,0
|
|
20240905,093000,821800,82900,82900,82900,82900,0
|
|
20240905,092900,821800,82900,82900,82900,82900,0
|
|
20240905,092800,821800,82900,82900,82900,82900,0
|
|
20240905,092700,821800,82900,82900,82900,82900,0
|
|
20240905,092600,821800,82900,82900,82900,82900,0
|
|
20240905,092500,821800,82900,82900,82900,82900,0
|
|
20240905,092400,821800,82900,82900,82900,82900,0
|
|
20240905,092300,821800,82900,82900,82900,82900,0
|
|
20240905,092200,821800,82900,82900,82900,82900,0
|
|
20240905,092100,821800,82900,82900,82900,82900,0
|
|
20240905,092000,821800,82900,82900,82900,82900,0
|
|
20240905,091900,821800,82900,82900,82900,82900,0
|
|
20240905,091800,821800,82900,82900,82900,82900,0
|
|
20240905,091700,821800,82900,82900,82900,82900,0
|
|
20240905,091600,821800,82900,82900,82900,82900,0
|
|
20240905,091500,821800,82900,82900,82900,82900,0
|
|
20240905,091400,821800,82900,82900,82900,82900,0
|
|
20240905,091300,821800,82900,82900,82900,82900,0
|
|
20240905,091200,821800,82900,82900,82900,82900,0
|
|
20240905,091100,821800,82900,82900,82900,82900,0
|
|
20240905,091000,821800,82900,82900,82900,82900,0
|
|
20240905,090900,821800,82900,82900,82900,82900,1
|
|
20240905,090800,738900,82100,82100,82100,82100,0
|
|
20240905,090700,738900,82100,82100,82100,82100,0
|
|
20240905,090600,738900,82100,82100,82100,82100,0
|
|
20240905,090500,738900,82100,82100,82100,82100,0
|
|
20240905,090400,738900,82100,82100,82100,82100,0
|
|
20240905,090300,738900,82100,82100,82100,82100,0
|
|
20240905,090200,738900,82100,82100,82100,82100,0
|
|
20240905,090100,738900,82100,82100,82100,82100,0
|
|
20240905,090000,738900,82100,82100,82100,82100,9
|