670 lines
32 KiB
CSV
670 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,200700,6030700,82700,82700,82700,82700,19
|
|
20240906,200600,6030700,82700,82700,82700,82700,0
|
|
20240906,200500,6030700,82700,82700,82700,82700,0
|
|
20240906,200400,6030700,82700,82700,82700,82700,0
|
|
20240906,200300,6030700,82700,82700,82700,82700,0
|
|
20240906,200200,6030700,82700,82700,82700,82700,0
|
|
20240906,200100,6030700,82700,82700,82700,82700,0
|
|
20240906,200000,6030700,82700,82700,82700,82700,0
|
|
20240906,195900,6030700,82700,82700,82700,82700,0
|
|
20240906,195800,6030700,82700,82700,82700,82700,0
|
|
20240906,195700,6030700,82700,82700,82700,82700,0
|
|
20240906,195600,6030700,82700,82700,82700,82700,0
|
|
20240906,195500,6030700,82700,82700,82700,82700,0
|
|
20240906,195400,6030700,82700,82700,82700,82700,0
|
|
20240906,195300,6030700,82700,82700,82700,82700,0
|
|
20240906,195200,6030700,82700,82700,82700,82700,0
|
|
20240906,195100,6030700,82700,82700,82700,82700,0
|
|
20240906,195000,6030700,82700,82700,82700,82700,0
|
|
20240906,194900,6030700,82700,82700,82700,82700,0
|
|
20240906,194800,6030700,82700,82700,82700,82700,0
|
|
20240906,194700,6030700,82700,82700,82700,82700,0
|
|
20240906,194600,6030700,82700,82700,82700,82700,0
|
|
20240906,194500,6030700,82700,82700,82700,82700,0
|
|
20240906,194400,6030700,82700,82700,82700,82700,0
|
|
20240906,194300,6030700,82700,82700,82700,82700,0
|
|
20240906,194200,6030700,82700,82700,82700,82700,0
|
|
20240906,194100,6030700,82700,82700,82700,82700,0
|
|
20240906,194000,6030700,82700,82700,82700,82700,0
|
|
20240906,193900,6030700,82700,82700,82700,82700,0
|
|
20240906,193800,6030700,82700,82700,82700,82700,0
|
|
20240906,193700,6030700,82700,82700,82700,82700,19
|
|
20240906,193600,6030700,82700,82700,82700,82700,0
|
|
20240906,193500,6030700,82700,82700,82700,82700,0
|
|
20240906,193400,6030700,82700,82700,82700,82700,0
|
|
20240906,193300,6030700,82700,82700,82700,82700,0
|
|
20240906,193200,6030700,82700,82700,82700,82700,0
|
|
20240906,193100,6030700,82700,82700,82700,82700,0
|
|
20240906,193000,6030700,82700,82700,82700,82700,0
|
|
20240906,192900,6030700,82700,82700,82700,82700,0
|
|
20240906,192800,6030700,82700,82700,82700,82700,0
|
|
20240906,192700,6030700,82700,82700,82700,82700,0
|
|
20240906,192600,6030700,82700,82700,82700,82700,0
|
|
20240906,192500,6030700,82700,82700,82700,82700,0
|
|
20240906,192400,6030700,82700,82700,82700,82700,0
|
|
20240906,192300,6030700,82700,82700,82700,82700,0
|
|
20240906,192200,6030700,82700,82700,82700,82700,0
|
|
20240906,192100,6030700,82700,82700,82700,82700,0
|
|
20240906,192000,6030700,82700,82700,82700,82700,0
|
|
20240906,191900,6030700,82700,82700,82700,82700,0
|
|
20240906,191800,6030700,82700,82700,82700,82700,0
|
|
20240906,191700,6030700,82700,82700,82700,82700,0
|
|
20240906,191600,6030700,82700,82700,82700,82700,0
|
|
20240906,191500,6030700,82700,82700,82700,82700,0
|
|
20240906,191400,6030700,82700,82700,82700,82700,0
|
|
20240906,191300,6030700,82700,82700,82700,82700,0
|
|
20240906,191200,6030700,82700,82700,82700,82700,0
|
|
20240906,191100,6030700,82700,82700,82700,82700,0
|
|
20240906,191000,6030700,82700,82700,82700,82700,0
|
|
20240906,190900,6030700,82700,82700,82700,82700,0
|
|
20240906,190800,6030700,82700,82700,82700,82700,0
|
|
20240906,190700,6030700,82700,82700,82700,82700,19
|
|
20240906,190600,6030700,82700,82700,82700,82700,0
|
|
20240906,190500,6030700,82700,82700,82700,82700,0
|
|
20240906,190400,6030700,82700,82700,82700,82700,0
|
|
20240906,190300,6030700,82700,82700,82700,82700,0
|
|
20240906,190200,6030700,82700,82700,82700,82700,0
|
|
20240906,190100,6030700,82700,82700,82700,82700,0
|
|
20240906,190000,6030700,82700,82700,82700,82700,0
|
|
20240906,185900,6030700,82700,82700,82700,82700,0
|
|
20240906,185800,6030700,82700,82700,82700,82700,0
|
|
20240906,185700,6030700,82700,82700,82700,82700,0
|
|
20240906,185600,6030700,82700,82700,82700,82700,0
|
|
20240906,185500,6030700,82700,82700,82700,82700,0
|
|
20240906,185400,6030700,82700,82700,82700,82700,0
|
|
20240906,185300,6030700,82700,82700,82700,82700,0
|
|
20240906,185200,6030700,82700,82700,82700,82700,0
|
|
20240906,185100,6030700,82700,82700,82700,82700,0
|
|
20240906,185000,6030700,82700,82700,82700,82700,0
|
|
20240906,184900,6030700,82700,82700,82700,82700,0
|
|
20240906,184800,6030700,82700,82700,82700,82700,0
|
|
20240906,184700,6030700,82700,82700,82700,82700,0
|
|
20240906,184600,6030700,82700,82700,82700,82700,0
|
|
20240906,184500,6030700,82700,82700,82700,82700,0
|
|
20240906,184400,6030700,82700,82700,82700,82700,0
|
|
20240906,184300,6030700,82700,82700,82700,82700,0
|
|
20240906,184200,6030700,82700,82700,82700,82700,0
|
|
20240906,184100,6030700,82700,82700,82700,82700,0
|
|
20240906,184000,6030700,82700,82700,82700,82700,0
|
|
20240906,183900,6030700,82700,82700,82700,82700,0
|
|
20240906,183800,6030700,82700,82700,82700,82700,0
|
|
20240906,183700,6030700,82700,82700,82700,82700,19
|
|
20240906,183600,6030700,82700,82700,82700,82700,0
|
|
20240906,183500,6030700,82700,82700,82700,82700,0
|
|
20240906,183400,6030700,82700,82700,82700,82700,0
|
|
20240906,183300,6030700,82700,82700,82700,82700,0
|
|
20240906,183200,6030700,82700,82700,82700,82700,0
|
|
20240906,183100,6030700,82700,82700,82700,82700,0
|
|
20240906,183000,6030700,82700,82700,82700,82700,0
|
|
20240906,182900,6030700,82700,82700,82700,82700,0
|
|
20240906,182800,6030700,82700,82700,82700,82700,0
|
|
20240906,182700,6030700,82700,82700,82700,82700,0
|
|
20240906,182600,6030700,82700,82700,82700,82700,0
|
|
20240906,182500,6030700,82700,82700,82700,82700,0
|
|
20240906,182400,6030700,82700,82700,82700,82700,0
|
|
20240906,182300,6030700,82700,82700,82700,82700,0
|
|
20240906,182200,6030700,82700,82700,82700,82700,0
|
|
20240906,182100,6030700,82700,82700,82700,82700,0
|
|
20240906,182000,6030700,82700,82700,82700,82700,0
|
|
20240906,181900,6030700,82700,82700,82700,82700,0
|
|
20240906,181800,6030700,82700,82700,82700,82700,0
|
|
20240906,181700,6030700,82700,82700,82700,82700,0
|
|
20240906,181600,6030700,82700,82700,82700,82700,0
|
|
20240906,181500,6030700,82700,82700,82700,82700,0
|
|
20240906,181400,6030700,82700,82700,82700,82700,0
|
|
20240906,181300,6030700,82700,82700,82700,82700,0
|
|
20240906,181200,6030700,82700,82700,82700,82700,0
|
|
20240906,181100,6030700,82700,82700,82700,82700,0
|
|
20240906,181000,6030700,82700,82700,82700,82700,0
|
|
20240906,180900,6030700,82700,82700,82700,82700,0
|
|
20240906,180800,6030700,82700,82700,82700,82700,0
|
|
20240906,180700,6030700,82700,82700,82700,82700,19
|
|
20240906,180600,6030700,82700,82700,82700,82700,0
|
|
20240906,180500,6030700,82700,82700,82700,82700,0
|
|
20240906,180400,6030700,82700,82700,82700,82700,0
|
|
20240906,180300,6030700,82700,82700,82700,82700,0
|
|
20240906,180200,6030700,82700,82700,82700,82700,0
|
|
20240906,180100,6030700,82700,82700,82700,82700,0
|
|
20240906,180000,6030700,82700,82700,82700,82700,0
|
|
20240906,175900,6030700,82700,82700,82700,82700,0
|
|
20240906,175800,6030700,82700,82700,82700,82700,0
|
|
20240906,175700,6030700,82700,82700,82700,82700,0
|
|
20240906,175600,6030700,82700,82700,82700,82700,0
|
|
20240906,175500,6030700,82700,82700,82700,82700,0
|
|
20240906,175400,6030700,82700,82700,82700,82700,0
|
|
20240906,175300,6030700,82700,82700,82700,82700,0
|
|
20240906,175200,6030700,82700,82700,82700,82700,0
|
|
20240906,175100,6030700,82700,82700,82700,82700,0
|
|
20240906,175000,6030700,82700,82700,82700,82700,0
|
|
20240906,174900,6030700,82700,82700,82700,82700,0
|
|
20240906,174800,6030700,82700,82700,82700,82700,0
|
|
20240906,174700,6030700,82700,82700,82700,82700,0
|
|
20240906,174600,6030700,82700,82700,82700,82700,0
|
|
20240906,174500,6030700,82700,82700,82700,82700,0
|
|
20240906,174400,6030700,82700,82700,82700,82700,0
|
|
20240906,174300,6030700,82700,82700,82700,82700,0
|
|
20240906,174200,6030700,82700,82700,82700,82700,0
|
|
20240906,174100,6030700,82700,82700,82700,82700,0
|
|
20240906,174000,6030700,82700,82700,82700,82700,0
|
|
20240906,173900,6030700,82700,82700,82700,82700,0
|
|
20240906,173800,6030700,82700,82700,82700,82700,0
|
|
20240906,173700,6030700,82700,82700,82700,82700,19
|
|
20240906,173600,6030700,82700,82700,82700,82700,0
|
|
20240906,173500,6030700,82700,82700,82700,82700,0
|
|
20240906,173400,6030700,82700,82700,82700,82700,0
|
|
20240906,173300,6030700,82700,82700,82700,82700,0
|
|
20240906,173200,6030700,82700,82700,82700,82700,0
|
|
20240906,173100,6030700,82700,82700,82700,82700,0
|
|
20240906,173000,6030700,82700,82700,82700,82700,0
|
|
20240906,172900,6030700,82700,82700,82700,82700,0
|
|
20240906,172800,6030700,82700,82700,82700,82700,0
|
|
20240906,172700,6030700,82700,82700,82700,82700,0
|
|
20240906,172600,6030700,82700,82700,82700,82700,0
|
|
20240906,172500,6030700,82700,82700,82700,82700,0
|
|
20240906,172400,6030700,82700,82700,82700,82700,0
|
|
20240906,172300,6030700,82700,82700,82700,82700,0
|
|
20240906,172200,6030700,82700,82700,82700,82700,0
|
|
20240906,172100,6030700,82700,82700,82700,82700,0
|
|
20240906,172000,6030700,82700,82700,82700,82700,0
|
|
20240906,171900,6030700,82700,82700,82700,82700,0
|
|
20240906,171800,6030700,82700,82700,82700,82700,0
|
|
20240906,171700,6030700,82700,82700,82700,82700,0
|
|
20240906,171600,6030700,82700,82700,82700,82700,0
|
|
20240906,171500,6030700,82700,82700,82700,82700,0
|
|
20240906,171400,6030700,82700,82700,82700,82700,0
|
|
20240906,171300,6030700,82700,82700,82700,82700,0
|
|
20240906,171200,6030700,82700,82700,82700,82700,0
|
|
20240906,171100,6030700,82700,82700,82700,82700,0
|
|
20240906,171000,6030700,82700,82700,82700,82700,0
|
|
20240906,170900,6030700,82700,82700,82700,82700,0
|
|
20240906,170800,6030700,82700,82700,82700,82700,0
|
|
20240906,170700,6030700,82700,82700,82700,82700,19
|
|
20240906,170600,6030700,82700,82700,82700,82700,0
|
|
20240906,170500,6030700,82700,82700,82700,82700,0
|
|
20240906,170400,6030700,82700,82700,82700,82700,0
|
|
20240906,170300,6030700,82700,82700,82700,82700,0
|
|
20240906,170200,6030700,82700,82700,82700,82700,0
|
|
20240906,170100,6030700,82700,82700,82700,82700,0
|
|
20240906,170000,6030700,82700,82700,82700,82700,0
|
|
20240906,165900,6030700,82700,82700,82700,82700,0
|
|
20240906,165800,6030700,82700,82700,82700,82700,0
|
|
20240906,165700,6030700,82700,82700,82700,82700,0
|
|
20240906,165600,6030700,82700,82700,82700,82700,0
|
|
20240906,165500,6030700,82700,82700,82700,82700,0
|
|
20240906,165400,6030700,82700,82700,82700,82700,0
|
|
20240906,165300,6030700,82700,82700,82700,82700,0
|
|
20240906,165200,6030700,82700,82700,82700,82700,0
|
|
20240906,165100,6030700,82700,82700,82700,82700,0
|
|
20240906,165000,6030700,82700,82700,82700,82700,0
|
|
20240906,164900,6030700,82700,82700,82700,82700,0
|
|
20240906,164800,6030700,82700,82700,82700,82700,0
|
|
20240906,164700,6030700,82700,82700,82700,82700,0
|
|
20240906,164600,6030700,82700,82700,82700,82700,0
|
|
20240906,164500,6030700,82700,82700,82700,82700,0
|
|
20240906,164400,6030700,82700,82700,82700,82700,0
|
|
20240906,164300,6030700,82700,82700,82700,82700,0
|
|
20240906,164200,6030700,82700,82700,82700,82700,0
|
|
20240906,164100,6030700,82700,82700,82700,82700,0
|
|
20240906,164000,6030700,82700,82700,82700,82700,0
|
|
20240906,163900,6030700,82700,82700,82700,82700,0
|
|
20240906,163800,6030700,82700,82700,82700,82700,0
|
|
20240906,163700,6030700,82700,82700,82700,82700,19
|
|
20240906,163600,6030700,82700,82700,82700,82700,0
|
|
20240906,163500,6030700,82700,82700,82700,82700,0
|
|
20240906,163400,6030700,82700,82700,82700,82700,0
|
|
20240906,163300,6030700,82700,82700,82700,82700,0
|
|
20240906,163200,6030700,82700,82700,82700,82700,0
|
|
20240906,163100,6030700,82700,82700,82700,82700,0
|
|
20240906,163000,6030700,82700,82700,82700,82700,0
|
|
20240906,162900,6030700,82700,82700,82700,82700,0
|
|
20240906,162800,6030700,82700,82700,82700,82700,0
|
|
20240906,162700,6030700,82700,82700,82700,82700,0
|
|
20240906,162600,6030700,82700,82700,82700,82700,0
|
|
20240906,162500,6030700,82700,82700,82700,82700,0
|
|
20240906,162400,6030700,82700,82700,82700,82700,0
|
|
20240906,162300,6030700,82700,82700,82700,82700,0
|
|
20240906,162200,6030700,82700,82700,82700,82700,0
|
|
20240906,162100,6030700,82700,82700,82700,82700,0
|
|
20240906,162000,6030700,82700,82700,82700,82700,0
|
|
20240906,161900,6030700,82700,82700,82700,82700,0
|
|
20240906,161800,6030700,82700,82700,82700,82700,0
|
|
20240906,161700,6030700,82700,82700,82700,82700,0
|
|
20240906,161600,6030700,82700,82700,82700,82700,0
|
|
20240906,161500,6030700,82700,82700,82700,82700,0
|
|
20240906,161400,6030700,82700,82700,82700,82700,0
|
|
20240906,161300,6030700,82700,82700,82700,82700,0
|
|
20240906,161200,6030700,82700,82700,82700,82700,0
|
|
20240906,161100,6030700,82700,82700,82700,82700,0
|
|
20240906,161000,6030700,82700,82700,82700,82700,0
|
|
20240906,160900,6030700,82700,82700,82700,82700,0
|
|
20240906,160800,6030700,82700,82700,82700,82700,0
|
|
20240906,160700,6030700,82700,82700,82700,82700,19
|
|
20240906,160600,6030700,82700,82700,82700,82700,0
|
|
20240906,160500,6030700,82700,82700,82700,82700,0
|
|
20240906,160400,6030700,82700,82700,82700,82700,0
|
|
20240906,160300,6030700,82700,82700,82700,82700,0
|
|
20240906,160200,6030700,82700,82700,82700,82700,0
|
|
20240906,160100,6030700,82700,82700,82700,82700,0
|
|
20240906,160000,6030700,82700,82700,82700,82700,0
|
|
20240906,155900,6030700,82700,82700,82700,82700,0
|
|
20240906,155800,6030700,82700,82700,82700,82700,0
|
|
20240906,155700,6030700,82700,82700,82700,82700,0
|
|
20240906,155600,6030700,82700,82700,82700,82700,0
|
|
20240906,155500,6030700,82700,82700,82700,82700,0
|
|
20240906,155400,6030700,82700,82700,82700,82700,0
|
|
20240906,155300,6030700,82700,82700,82700,82700,0
|
|
20240906,155200,6030700,82700,82700,82700,82700,0
|
|
20240906,155100,6030700,82700,82700,82700,82700,0
|
|
20240906,155000,6030700,82700,82700,82700,82700,0
|
|
20240906,154900,6030700,82700,82700,82700,82700,0
|
|
20240906,154800,6030700,82700,82700,82700,82700,0
|
|
20240906,154700,6030700,82700,82700,82700,82700,0
|
|
20240906,154600,6030700,82700,82700,82700,82700,0
|
|
20240906,154500,6030700,82700,82700,82700,82700,0
|
|
20240906,154400,6030700,82700,82700,82700,82700,0
|
|
20240906,154300,6030700,82700,82700,82700,82700,0
|
|
20240906,154200,6030700,82700,82700,82700,82700,0
|
|
20240906,154100,6030700,82700,82700,82700,82700,0
|
|
20240906,154000,6030700,82700,82700,82700,82700,0
|
|
20240906,153900,6030700,82700,82700,82700,82700,0
|
|
20240906,153800,6030700,82700,82700,82700,82700,0
|
|
20240906,153700,6030700,82700,82700,82700,82700,19
|
|
20240906,153600,6030700,82700,82700,82700,82700,0
|
|
20240906,153500,6030700,82700,82700,82700,82700,0
|
|
20240906,153400,6030700,82700,82700,82700,82700,0
|
|
20240906,153300,6030700,82700,82700,82700,82700,0
|
|
20240906,153200,6030700,82700,82700,82700,82700,0
|
|
20240906,153100,6030700,82700,82700,82700,82700,0
|
|
20240906,153000,6030700,82700,82700,82700,82700,19
|
|
20240906,152900,4459400,82700,82700,82700,82700,0
|
|
20240906,152800,4459400,82700,82700,82700,82700,0
|
|
20240906,152700,4459400,82700,82700,82700,82700,0
|
|
20240906,152600,4459400,82700,82700,82700,82700,0
|
|
20240906,152500,4459400,82700,82700,82700,82700,0
|
|
20240906,152400,4459400,82700,82700,82700,82700,0
|
|
20240906,152300,4459400,82700,82700,82700,82700,0
|
|
20240906,152200,4459400,82700,82700,82700,82700,0
|
|
20240906,152100,4459400,82700,82700,82700,82700,0
|
|
20240906,152000,4459400,82700,82700,82700,82700,0
|
|
20240906,151900,4459400,82700,82700,82700,82700,0
|
|
20240906,151800,4459400,82700,82700,82700,82700,0
|
|
20240906,151700,4459400,82700,82700,82700,82700,0
|
|
20240906,151600,4459400,82700,82700,82700,82700,0
|
|
20240906,151500,4459400,82700,82700,82700,82700,0
|
|
20240906,151400,4459400,82700,82700,82700,82700,0
|
|
20240906,151300,4459400,82700,82700,82700,82700,0
|
|
20240906,151200,4459400,82700,82600,82700,82600,21
|
|
20240906,151100,2724700,82900,82900,82900,82900,0
|
|
20240906,151000,2724700,82900,82900,82900,82900,0
|
|
20240906,150900,2724700,82900,82900,82900,82900,0
|
|
20240906,150800,2724700,82900,82900,82900,82900,0
|
|
20240906,150700,2724700,82900,82900,82900,82900,0
|
|
20240906,150600,2724700,82900,82900,82900,82900,0
|
|
20240906,150500,2724700,82900,82900,82900,82900,0
|
|
20240906,150400,2724700,82900,82900,82900,82900,0
|
|
20240906,150300,2724700,82900,82900,82900,82900,0
|
|
20240906,150200,2724700,82900,82900,82900,82900,0
|
|
20240906,150100,2724700,82900,82900,82900,82900,0
|
|
20240906,150000,2724700,82900,82900,82900,82900,0
|
|
20240906,145900,2724700,82900,82900,82900,82900,0
|
|
20240906,145800,2724700,82900,82900,82900,82900,0
|
|
20240906,145700,2724700,82900,82900,82900,82900,0
|
|
20240906,145600,2724700,82900,82900,82900,82900,0
|
|
20240906,145500,2724700,82900,82900,82900,82900,0
|
|
20240906,145400,2724700,82900,82900,82900,82900,0
|
|
20240906,145300,2724700,82900,82900,82900,82900,0
|
|
20240906,145200,2724700,82900,82900,82900,82900,0
|
|
20240906,145100,2724700,82900,82900,82900,82900,0
|
|
20240906,145000,2724700,82900,82900,82900,82900,0
|
|
20240906,144900,2724700,82900,82900,82900,82900,0
|
|
20240906,144800,2724700,82900,82900,82900,82900,0
|
|
20240906,144700,2724700,82900,82900,82900,82900,0
|
|
20240906,144600,2724700,82900,82900,82900,82900,0
|
|
20240906,144500,2724700,82900,82900,82900,82900,0
|
|
20240906,144400,2724700,82900,82900,82900,82900,0
|
|
20240906,144300,2724700,82900,82900,82900,82900,0
|
|
20240906,144200,2724700,82900,82900,82900,82900,0
|
|
20240906,144100,2724700,82900,82900,82900,82900,0
|
|
20240906,144000,2724700,82900,82900,82900,82900,0
|
|
20240906,143900,2724700,82900,82900,82900,82900,0
|
|
20240906,143800,2724700,82900,82900,82900,82900,0
|
|
20240906,143700,2724700,82900,82900,82900,82900,0
|
|
20240906,143600,2724700,82900,82900,82900,82900,0
|
|
20240906,143500,2724700,82900,82900,82900,82900,0
|
|
20240906,143400,2724700,82900,82900,82900,82900,0
|
|
20240906,143300,2724700,82900,82900,82900,82900,0
|
|
20240906,143200,2724700,82900,82900,82900,82900,0
|
|
20240906,143100,2724700,82900,82900,82900,82900,0
|
|
20240906,143000,2724700,82900,82900,82900,82900,0
|
|
20240906,142900,2724700,82900,82900,82900,82900,0
|
|
20240906,142800,2724700,82900,82900,82900,82900,0
|
|
20240906,142700,2724700,82900,82900,82900,82900,0
|
|
20240906,142600,2724700,82900,82900,82900,82900,0
|
|
20240906,142500,2724700,82900,82900,82900,82900,0
|
|
20240906,142400,2724700,82900,82900,82900,82900,0
|
|
20240906,142300,2724700,82900,82900,82900,82900,0
|
|
20240906,142200,2724700,82900,82900,82900,82900,0
|
|
20240906,142100,2724700,82900,82900,82900,82900,0
|
|
20240906,142000,2724700,82900,82900,82900,82900,0
|
|
20240906,141900,2724700,82900,82900,82900,82900,0
|
|
20240906,141800,2724700,82900,82900,82900,82900,0
|
|
20240906,141700,2724700,82900,82900,82900,82900,0
|
|
20240906,141600,2724700,82900,82900,82900,82900,0
|
|
20240906,141500,2724700,82900,82900,82900,82900,0
|
|
20240906,141400,2724700,82900,82900,82900,82900,0
|
|
20240906,141300,2724700,82900,82900,82900,82900,0
|
|
20240906,141200,2724700,82900,82900,82900,82900,0
|
|
20240906,141100,2724700,82900,82900,82900,82900,0
|
|
20240906,141000,2724700,82900,82900,82900,82900,0
|
|
20240906,140900,2724700,82900,82900,82900,82900,0
|
|
20240906,140800,2724700,82900,82900,82900,82900,0
|
|
20240906,140700,2724700,82900,82900,82900,82900,0
|
|
20240906,140600,2724700,82900,82900,82900,82900,0
|
|
20240906,140500,2724700,82900,82900,82900,82900,0
|
|
20240906,140400,2724700,82900,82900,82900,82900,0
|
|
20240906,140300,2724700,82900,82900,82900,82900,0
|
|
20240906,140200,2724700,82900,82900,82900,82900,0
|
|
20240906,140100,2724700,82900,82900,82900,82900,0
|
|
20240906,140000,2724700,82900,82900,82900,82900,0
|
|
20240906,135900,2724700,82900,82900,82900,82900,0
|
|
20240906,135800,2724700,82900,82900,82900,82900,0
|
|
20240906,135700,2724700,82900,82900,82900,82900,0
|
|
20240906,135600,2724700,82900,82900,82900,82900,0
|
|
20240906,135500,2724700,82900,82900,82900,82900,0
|
|
20240906,135400,2724700,82900,82900,82900,82900,0
|
|
20240906,135300,2724700,82900,82900,82900,82900,0
|
|
20240906,135200,2724700,82900,82900,82900,82900,0
|
|
20240906,135100,2724700,82900,82900,82900,82900,0
|
|
20240906,135000,2724700,82900,82900,82900,82900,0
|
|
20240906,134900,2724700,82900,82900,82900,82900,0
|
|
20240906,134800,2724700,82900,82900,82900,82900,0
|
|
20240906,134700,2724700,82900,82900,82900,82900,0
|
|
20240906,134600,2724700,82900,82900,82900,82900,0
|
|
20240906,134500,2724700,82900,82900,82900,82900,0
|
|
20240906,134400,2724700,82900,82900,82900,82900,0
|
|
20240906,134300,2724700,82900,82900,82900,82900,0
|
|
20240906,134200,2724700,82900,82900,82900,82900,0
|
|
20240906,134100,2724700,82900,82900,82900,82900,0
|
|
20240906,134000,2724700,82900,82900,82900,82900,0
|
|
20240906,133900,2724700,82900,82900,82900,82900,0
|
|
20240906,133800,2724700,82900,82900,82900,82900,0
|
|
20240906,133700,2724700,82900,82900,82900,82900,0
|
|
20240906,133600,2724700,82900,82900,82900,82900,0
|
|
20240906,133500,2724700,82900,82900,82900,82900,0
|
|
20240906,133400,2724700,82900,82900,82900,82900,0
|
|
20240906,133300,2724700,82900,82900,82900,82900,0
|
|
20240906,133200,2724700,82900,82900,82900,82900,0
|
|
20240906,133100,2724700,82900,82900,82900,82900,0
|
|
20240906,133000,2724700,82900,82900,82900,82900,0
|
|
20240906,132900,2724700,82900,82900,82900,82900,0
|
|
20240906,132800,2724700,82900,82900,82900,82900,0
|
|
20240906,132700,2724700,82900,82900,82900,82900,0
|
|
20240906,132600,2724700,82900,82900,82900,82900,0
|
|
20240906,132500,2724700,82900,82900,82900,82900,0
|
|
20240906,132400,2724700,82900,82900,82900,82900,0
|
|
20240906,132300,2724700,82900,82900,82900,82900,0
|
|
20240906,132200,2724700,82900,82900,82900,82900,0
|
|
20240906,132100,2724700,82900,82900,82900,82900,0
|
|
20240906,132000,2724700,82900,82900,82900,82900,0
|
|
20240906,131900,2724700,82900,82900,82900,82900,0
|
|
20240906,131800,2724700,82900,82900,82900,82900,0
|
|
20240906,131700,2724700,82900,82900,82900,82900,0
|
|
20240906,131600,2724700,82900,82900,82900,82900,0
|
|
20240906,131500,2724700,82900,82900,82900,82900,0
|
|
20240906,131400,2724700,82900,82900,82900,82900,0
|
|
20240906,131300,2724700,82900,82900,82900,82900,0
|
|
20240906,131200,2724700,82900,82900,82900,82900,0
|
|
20240906,131100,2724700,82900,82900,82900,82900,0
|
|
20240906,131000,2724700,82900,82900,82900,82900,0
|
|
20240906,130900,2724700,82900,82900,82900,82900,0
|
|
20240906,130800,2724700,82900,82900,82900,82900,0
|
|
20240906,130700,2724700,82900,82900,82900,82900,0
|
|
20240906,130600,2724700,82900,82900,82900,82900,0
|
|
20240906,130500,2724700,82900,82900,82900,82900,0
|
|
20240906,130400,2724700,82900,82900,82900,82900,0
|
|
20240906,130300,2724700,82900,82900,82900,82900,0
|
|
20240906,130200,2724700,82900,82900,82900,82900,0
|
|
20240906,130100,2724700,82900,82900,82900,82900,0
|
|
20240906,130000,2724700,82900,82900,82900,82900,0
|
|
20240906,125900,2724700,82900,82900,82900,82900,0
|
|
20240906,125800,2724700,82900,82900,82900,82900,0
|
|
20240906,125700,2724700,82900,82900,82900,82900,0
|
|
20240906,125600,2724700,82900,82900,82900,82900,0
|
|
20240906,125500,2724700,82900,82900,82900,82900,0
|
|
20240906,125400,2724700,82900,82900,82900,82900,0
|
|
20240906,125300,2724700,82900,82900,82900,82900,0
|
|
20240906,125200,2724700,82900,82900,82900,82900,0
|
|
20240906,125100,2724700,82900,82900,82900,82900,0
|
|
20240906,125000,2724700,82900,82900,82900,82900,0
|
|
20240906,124900,2724700,82900,82900,82900,82900,0
|
|
20240906,124800,2724700,82900,82900,82900,82900,0
|
|
20240906,124700,2724700,82900,82900,82900,82900,0
|
|
20240906,124600,2724700,82900,82900,82900,82900,0
|
|
20240906,124500,2724700,82900,82900,82900,82900,0
|
|
20240906,124400,2724700,82900,82900,82900,82900,0
|
|
20240906,124300,2724700,82900,82900,82900,82900,0
|
|
20240906,124200,2724700,82900,82900,82900,82900,0
|
|
20240906,124100,2724700,82900,82900,82900,82900,0
|
|
20240906,124000,2724700,82900,82900,82900,82900,0
|
|
20240906,123900,2724700,82900,82900,82900,82900,0
|
|
20240906,123800,2724700,82900,82900,82900,82900,0
|
|
20240906,123700,2724700,82900,82800,82900,82800,21
|
|
20240906,123600,985800,82000,82000,82000,82000,0
|
|
20240906,123500,985800,82000,82000,82000,82000,0
|
|
20240906,123400,985800,82000,82000,82000,82000,0
|
|
20240906,123300,985800,82000,82000,82000,82000,0
|
|
20240906,123200,985800,82000,82000,82000,82000,0
|
|
20240906,123100,985800,82000,82000,82000,82000,0
|
|
20240906,123000,985800,82000,82000,82000,82000,0
|
|
20240906,122900,985800,82000,82000,82000,82000,0
|
|
20240906,122800,985800,82000,82000,82000,82000,0
|
|
20240906,122700,985800,82000,82000,82000,82000,0
|
|
20240906,122600,985800,82000,82000,82000,82000,0
|
|
20240906,122500,985800,82000,82000,82000,82000,0
|
|
20240906,122400,985800,82000,82000,82000,82000,0
|
|
20240906,122300,985800,82000,82000,82000,82000,0
|
|
20240906,122200,985800,82000,82000,82000,82000,0
|
|
20240906,122100,985800,82000,82000,82000,82000,0
|
|
20240906,122000,985800,82000,82000,82000,82000,0
|
|
20240906,121900,985800,82000,82000,82000,82000,0
|
|
20240906,121800,985800,82000,82000,82000,82000,0
|
|
20240906,121700,985800,82000,82000,82000,82000,0
|
|
20240906,121600,985800,82000,82000,82000,82000,0
|
|
20240906,121500,985800,82000,82000,82000,82000,0
|
|
20240906,121400,985800,82000,82000,82000,82000,0
|
|
20240906,121300,985800,82000,82000,82000,82000,0
|
|
20240906,121200,985800,82000,82000,82000,82000,0
|
|
20240906,121100,985800,82000,82000,82000,82000,0
|
|
20240906,121000,985800,82000,82000,82000,82000,0
|
|
20240906,120900,985800,82000,82000,82000,82000,0
|
|
20240906,120800,985800,82000,82000,82000,82000,0
|
|
20240906,120700,985800,82000,82000,82000,82000,0
|
|
20240906,120600,985800,82000,82000,82000,82000,0
|
|
20240906,120500,985800,82000,82000,82000,82000,0
|
|
20240906,120400,985800,82000,82000,82000,82000,0
|
|
20240906,120300,985800,82000,82000,82000,82000,0
|
|
20240906,120200,985800,82000,82000,82000,82000,0
|
|
20240906,120100,985800,82000,82000,82000,82000,0
|
|
20240906,120000,985800,82000,82000,82000,82000,0
|
|
20240906,115900,985800,82000,82000,82000,82000,0
|
|
20240906,115800,985800,82000,82000,82000,82000,0
|
|
20240906,115700,985800,82000,82000,82000,82000,0
|
|
20240906,115600,985800,82000,82000,82000,82000,0
|
|
20240906,115500,985800,82000,82000,82000,82000,0
|
|
20240906,115400,985800,82000,82000,82000,82000,0
|
|
20240906,115300,985800,82000,82000,82000,82000,0
|
|
20240906,115200,985800,82000,82000,82000,82000,0
|
|
20240906,115100,985800,82000,82000,82000,82000,0
|
|
20240906,115000,985800,82000,82000,82000,82000,0
|
|
20240906,114900,985800,82000,82000,82000,82000,0
|
|
20240906,114800,985800,82000,82000,82000,82000,0
|
|
20240906,114700,985800,82000,82000,82000,82000,0
|
|
20240906,114600,985800,82000,82000,82000,82000,0
|
|
20240906,114500,985800,82000,82000,82000,82000,0
|
|
20240906,114400,985800,82000,82000,82000,82000,0
|
|
20240906,114300,985800,82000,82000,82000,82000,0
|
|
20240906,114200,985800,82000,82000,82000,82000,0
|
|
20240906,114100,985800,82000,82000,82000,82000,0
|
|
20240906,114000,985800,82000,82000,82000,82000,0
|
|
20240906,113900,985800,82000,82000,82000,82000,0
|
|
20240906,113800,985800,82000,82000,82000,82000,0
|
|
20240906,113700,985800,82000,82000,82000,82000,0
|
|
20240906,113600,985800,82000,82000,82000,82000,0
|
|
20240906,113500,985800,82000,82000,82000,82000,0
|
|
20240906,113400,985800,82000,82000,82000,82000,0
|
|
20240906,113300,985800,82000,82000,82000,82000,0
|
|
20240906,113200,985800,82000,82000,82000,82000,0
|
|
20240906,113100,985800,82000,82000,82000,82000,0
|
|
20240906,113000,985800,82000,82000,82000,82000,0
|
|
20240906,112900,985800,82000,82000,82000,82000,0
|
|
20240906,112800,985800,82000,82000,82000,82000,0
|
|
20240906,112700,985800,82000,82000,82000,82000,0
|
|
20240906,112600,985800,82000,82000,82000,82000,0
|
|
20240906,112500,985800,82000,82000,82000,82000,0
|
|
20240906,112400,985800,82000,82000,82000,82000,0
|
|
20240906,112300,985800,82000,82000,82000,82000,0
|
|
20240906,112200,985800,82000,82000,82000,82000,0
|
|
20240906,112100,985800,82000,82000,82000,82000,0
|
|
20240906,112000,985800,82000,82000,82000,82000,0
|
|
20240906,111900,985800,82000,82000,82000,82000,0
|
|
20240906,111800,985800,82000,82000,82000,82000,0
|
|
20240906,111700,985800,82000,82000,82000,82000,0
|
|
20240906,111600,985800,82000,82000,82000,82000,0
|
|
20240906,111500,985800,82000,82000,82000,82000,0
|
|
20240906,111400,985800,82000,82000,82000,82000,0
|
|
20240906,111300,985800,82000,82000,82000,82000,0
|
|
20240906,111200,985800,82000,82000,82000,82000,0
|
|
20240906,111100,985800,82000,82000,82000,82000,0
|
|
20240906,111000,985800,82000,82000,82000,82000,0
|
|
20240906,110900,985800,82000,82000,82000,82000,0
|
|
20240906,110800,985800,82000,82000,82000,82000,0
|
|
20240906,110700,985800,82000,82000,82000,82000,0
|
|
20240906,110600,985800,82000,82000,82000,82000,0
|
|
20240906,110500,985800,82000,82000,82000,82000,0
|
|
20240906,110400,985800,82000,82000,82000,82000,0
|
|
20240906,110300,985800,82000,82000,82000,82000,0
|
|
20240906,110200,985800,82000,82000,82000,82000,0
|
|
20240906,110100,985800,82000,82000,82000,82000,0
|
|
20240906,110000,985800,82000,82000,82000,82000,0
|
|
20240906,105900,985800,82000,82000,82000,82000,0
|
|
20240906,105800,985800,82000,82000,82000,82000,0
|
|
20240906,105700,985800,82000,82000,82000,82000,0
|
|
20240906,105600,985800,82000,82000,82000,82000,0
|
|
20240906,105500,985800,82000,82000,82000,82000,0
|
|
20240906,105400,985800,82000,82000,82000,82000,0
|
|
20240906,105300,985800,82000,82000,82000,82000,0
|
|
20240906,105200,985800,82000,82000,82000,82000,0
|
|
20240906,105100,985800,82000,82000,82000,82000,0
|
|
20240906,105000,985800,82000,82000,82000,82000,0
|
|
20240906,104900,985800,82000,82000,82000,82000,10
|
|
20240906,104800,165800,82900,82900,82900,82900,0
|
|
20240906,104700,165800,82900,82900,82900,82900,0
|
|
20240906,104600,165800,82900,82900,82900,82900,0
|
|
20240906,104500,165800,82900,82900,82900,82900,0
|
|
20240906,104400,165800,82900,82900,82900,82900,0
|
|
20240906,104300,165800,82900,82900,82900,82900,0
|
|
20240906,104200,165800,82900,82900,82900,82900,0
|
|
20240906,104100,165800,82900,82900,82900,82900,0
|
|
20240906,104000,165800,82900,82900,82900,82900,0
|
|
20240906,103900,165800,82900,82900,82900,82900,0
|
|
20240906,103800,165800,82900,82900,82900,82900,0
|
|
20240906,103700,165800,82900,82900,82900,82900,0
|
|
20240906,103600,165800,82900,82900,82900,82900,0
|
|
20240906,103500,165800,82900,82900,82900,82900,0
|
|
20240906,103400,165800,82900,82900,82900,82900,0
|
|
20240906,103300,165800,82900,82900,82900,82900,0
|
|
20240906,103200,165800,82900,82900,82900,82900,0
|
|
20240906,103100,165800,82900,82900,82900,82900,0
|
|
20240906,103000,165800,82900,82900,82900,82900,0
|
|
20240906,102900,165800,82900,82900,82900,82900,0
|
|
20240906,102800,165800,82900,82900,82900,82900,0
|
|
20240906,102700,165800,82900,82900,82900,82900,0
|
|
20240906,102600,165800,82900,82900,82900,82900,0
|
|
20240906,102500,165800,82900,82900,82900,82900,0
|
|
20240906,102400,165800,82900,82900,82900,82900,0
|
|
20240906,102300,165800,82900,82900,82900,82900,0
|
|
20240906,102200,165800,82900,82900,82900,82900,0
|
|
20240906,102100,165800,82900,82900,82900,82900,0
|
|
20240906,102000,165800,82900,82900,82900,82900,0
|
|
20240906,101900,165800,82900,82900,82900,82900,0
|
|
20240906,101800,165800,82900,82900,82900,82900,0
|
|
20240906,101700,165800,82900,82900,82900,82900,0
|
|
20240906,101600,165800,82900,82900,82900,82900,0
|
|
20240906,101500,165800,82900,82900,82900,82900,0
|
|
20240906,101400,165800,82900,82900,82900,82900,0
|
|
20240906,101300,165800,82900,82900,82900,82900,0
|
|
20240906,101200,165800,82900,82900,82900,82900,0
|
|
20240906,101100,165800,82900,82900,82900,82900,0
|
|
20240906,101000,165800,82900,82900,82900,82900,0
|
|
20240906,100900,165800,82900,82900,82900,82900,0
|
|
20240906,100800,165800,82900,82900,82900,82900,0
|
|
20240906,100700,165800,82900,82900,82900,82900,0
|
|
20240906,100600,165800,82900,82900,82900,82900,0
|
|
20240906,100500,165800,82900,82900,82900,82900,0
|
|
20240906,100400,165800,82900,82900,82900,82900,0
|
|
20240906,100300,165800,82900,82900,82900,82900,0
|
|
20240906,100200,165800,82900,82900,82900,82900,0
|
|
20240906,100100,165800,82900,82900,82900,82900,0
|
|
20240906,100000,165800,82900,82900,82900,82900,0
|
|
20240906,095900,165800,82900,82900,82900,82900,0
|
|
20240906,095800,165800,82900,82900,82900,82900,0
|
|
20240906,095700,165800,82900,82900,82900,82900,0
|
|
20240906,095600,165800,82900,82900,82900,82900,0
|
|
20240906,095500,165800,82900,82900,82900,82900,0
|
|
20240906,095400,165800,82900,82900,82900,82900,0
|
|
20240906,095300,165800,82900,82900,82900,82900,0
|
|
20240906,095200,165800,82900,82900,82900,82900,0
|
|
20240906,095100,165800,82900,82900,82900,82900,0
|
|
20240906,095000,165800,82900,82900,82900,82900,0
|
|
20240906,094900,165800,82900,82900,82900,82900,0
|
|
20240906,094800,165800,82900,82900,82900,82900,0
|
|
20240906,094700,165800,82900,82900,82900,82900,0
|
|
20240906,094600,165800,82900,82900,82900,82900,0
|
|
20240906,094500,165800,82900,82900,82900,82900,0
|
|
20240906,094400,165800,82900,82900,82900,82900,0
|
|
20240906,094300,165800,82900,82900,82900,82900,0
|
|
20240906,094200,165800,82900,82900,82900,82900,0
|
|
20240906,094100,165800,82900,82900,82900,82900,0
|
|
20240906,094000,165800,82900,82900,82900,82900,0
|
|
20240906,093900,165800,82900,82900,82900,82900,0
|
|
20240906,093800,165800,82900,82900,82900,82900,0
|
|
20240906,093700,165800,82900,82900,82900,82900,0
|
|
20240906,093600,165800,82900,82900,82900,82900,0
|
|
20240906,093500,165800,82900,82900,82900,82900,0
|
|
20240906,093400,165800,82900,82900,82900,82900,0
|
|
20240906,093300,165800,82900,82900,82900,82900,0
|
|
20240906,093200,165800,82900,82900,82900,82900,1
|
|
20240906,093100,82900,82900,82900,82900,82900,0
|
|
20240906,093000,82900,82900,82900,82900,82900,0
|
|
20240906,092900,82900,82900,82900,82900,82900,0
|
|
20240906,092800,82900,82900,82900,82900,82900,0
|
|
20240906,092700,82900,82900,82900,82900,82900,0
|
|
20240906,092600,82900,82900,82900,82900,82900,0
|
|
20240906,092500,82900,82900,82900,82900,82900,0
|
|
20240906,092400,82900,82900,82900,82900,82900,0
|
|
20240906,092300,82900,82900,82900,82900,82900,0
|
|
20240906,092200,82900,82900,82900,82900,82900,0
|
|
20240906,092100,82900,82900,82900,82900,82900,0
|
|
20240906,092000,82900,82900,82900,82900,82900,0
|
|
20240906,091900,82900,82900,82900,82900,82900,0
|
|
20240906,091800,82900,82900,82900,82900,82900,0
|
|
20240906,091700,82900,82900,82900,82900,82900,0
|
|
20240906,091600,82900,82900,82900,82900,82900,0
|
|
20240906,091500,82900,82900,82900,82900,82900,0
|
|
20240906,091400,82900,82900,82900,82900,82900,0
|
|
20240906,091300,82900,82900,82900,82900,82900,0
|
|
20240906,091200,82900,82900,82900,82900,82900,0
|
|
20240906,091100,82900,82900,82900,82900,82900,0
|
|
20240906,091000,82900,82900,82900,82900,82900,0
|
|
20240906,090900,82900,82900,82900,82900,82900,0
|
|
20240906,090800,82900,82900,82900,82900,82900,0
|
|
20240906,090700,82900,82900,82900,82900,82900,0
|
|
20240906,090600,82900,82900,82900,82900,82900,0
|
|
20240906,090500,82900,82900,82900,82900,82900,0
|
|
20240906,090400,82900,82900,82900,82900,82900,0
|
|
20240906,090300,82900,82900,82900,82900,82900,0
|
|
20240906,090200,82900,82900,82900,82900,82900,0
|
|
20240906,090100,82900,82900,82900,82900,82900,0
|
|
20240906,090000,82900,82900,82900,82900,82900,1
|