670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,200700,57750300,78200,78200,78200,78200,126
|
|
20240910,200600,57750300,78200,78200,78200,78200,0
|
|
20240910,200500,57750300,78200,78200,78200,78200,0
|
|
20240910,200400,57750300,78200,78200,78200,78200,0
|
|
20240910,200300,57750300,78200,78200,78200,78200,0
|
|
20240910,200200,57750300,78200,78200,78200,78200,0
|
|
20240910,200100,57750300,78200,78200,78200,78200,0
|
|
20240910,200000,57750300,78200,78200,78200,78200,0
|
|
20240910,195900,57750300,78200,78200,78200,78200,0
|
|
20240910,195800,57750300,78200,78200,78200,78200,0
|
|
20240910,195700,57750300,78200,78200,78200,78200,0
|
|
20240910,195600,57750300,78200,78200,78200,78200,0
|
|
20240910,195500,57750300,78200,78200,78200,78200,0
|
|
20240910,195400,57750300,78200,78200,78200,78200,0
|
|
20240910,195300,57750300,78200,78200,78200,78200,0
|
|
20240910,195200,57750300,78200,78200,78200,78200,0
|
|
20240910,195100,57750300,78200,78200,78200,78200,0
|
|
20240910,195000,57750300,78200,78200,78200,78200,0
|
|
20240910,194900,57750300,78200,78200,78200,78200,0
|
|
20240910,194800,57750300,78200,78200,78200,78200,0
|
|
20240910,194700,57750300,78200,78200,78200,78200,0
|
|
20240910,194600,57750300,78200,78200,78200,78200,0
|
|
20240910,194500,57750300,78200,78200,78200,78200,0
|
|
20240910,194400,57750300,78200,78200,78200,78200,0
|
|
20240910,194300,57750300,78200,78200,78200,78200,0
|
|
20240910,194200,57750300,78200,78200,78200,78200,0
|
|
20240910,194100,57750300,78200,78200,78200,78200,0
|
|
20240910,194000,57750300,78200,78200,78200,78200,0
|
|
20240910,193900,57750300,78200,78200,78200,78200,0
|
|
20240910,193800,57750300,78200,78200,78200,78200,0
|
|
20240910,193700,57750300,78200,78200,78200,78200,126
|
|
20240910,193600,57750300,78200,78200,78200,78200,0
|
|
20240910,193500,57750300,78200,78200,78200,78200,0
|
|
20240910,193400,57750300,78200,78200,78200,78200,0
|
|
20240910,193300,57750300,78200,78200,78200,78200,0
|
|
20240910,193200,57750300,78200,78200,78200,78200,0
|
|
20240910,193100,57750300,78200,78200,78200,78200,0
|
|
20240910,193000,57750300,78200,78200,78200,78200,0
|
|
20240910,192900,57750300,78200,78200,78200,78200,0
|
|
20240910,192800,57750300,78200,78200,78200,78200,0
|
|
20240910,192700,57750300,78200,78200,78200,78200,0
|
|
20240910,192600,57750300,78200,78200,78200,78200,0
|
|
20240910,192500,57750300,78200,78200,78200,78200,0
|
|
20240910,192400,57750300,78200,78200,78200,78200,0
|
|
20240910,192300,57750300,78200,78200,78200,78200,0
|
|
20240910,192200,57750300,78200,78200,78200,78200,0
|
|
20240910,192100,57750300,78200,78200,78200,78200,0
|
|
20240910,192000,57750300,78200,78200,78200,78200,0
|
|
20240910,191900,57750300,78200,78200,78200,78200,0
|
|
20240910,191800,57750300,78200,78200,78200,78200,0
|
|
20240910,191700,57750300,78200,78200,78200,78200,0
|
|
20240910,191600,57750300,78200,78200,78200,78200,0
|
|
20240910,191500,57750300,78200,78200,78200,78200,0
|
|
20240910,191400,57750300,78200,78200,78200,78200,0
|
|
20240910,191300,57750300,78200,78200,78200,78200,0
|
|
20240910,191200,57750300,78200,78200,78200,78200,0
|
|
20240910,191100,57750300,78200,78200,78200,78200,0
|
|
20240910,191000,57750300,78200,78200,78200,78200,0
|
|
20240910,190900,57750300,78200,78200,78200,78200,0
|
|
20240910,190800,57750300,78200,78200,78200,78200,0
|
|
20240910,190700,57750300,78200,78200,78200,78200,126
|
|
20240910,190600,57750300,78200,78200,78200,78200,0
|
|
20240910,190500,57750300,78200,78200,78200,78200,0
|
|
20240910,190400,57750300,78200,78200,78200,78200,0
|
|
20240910,190300,57750300,78200,78200,78200,78200,0
|
|
20240910,190200,57750300,78200,78200,78200,78200,0
|
|
20240910,190100,57750300,78200,78200,78200,78200,0
|
|
20240910,190000,57750300,78200,78200,78200,78200,0
|
|
20240910,185900,57750300,78200,78200,78200,78200,0
|
|
20240910,185800,57750300,78200,78200,78200,78200,0
|
|
20240910,185700,57750300,78200,78200,78200,78200,0
|
|
20240910,185600,57750300,78200,78200,78200,78200,0
|
|
20240910,185500,57750300,78200,78200,78200,78200,0
|
|
20240910,185400,57750300,78200,78200,78200,78200,0
|
|
20240910,185300,57750300,78200,78200,78200,78200,0
|
|
20240910,185200,57750300,78200,78200,78200,78200,0
|
|
20240910,185100,57750300,78200,78200,78200,78200,0
|
|
20240910,185000,57750300,78200,78200,78200,78200,0
|
|
20240910,184900,57750300,78200,78200,78200,78200,0
|
|
20240910,184800,57750300,78200,78200,78200,78200,0
|
|
20240910,184700,57750300,78200,78200,78200,78200,0
|
|
20240910,184600,57750300,78200,78200,78200,78200,0
|
|
20240910,184500,57750300,78200,78200,78200,78200,0
|
|
20240910,184400,57750300,78200,78200,78200,78200,0
|
|
20240910,184300,57750300,78200,78200,78200,78200,0
|
|
20240910,184200,57750300,78200,78200,78200,78200,0
|
|
20240910,184100,57750300,78200,78200,78200,78200,0
|
|
20240910,184000,57750300,78200,78200,78200,78200,0
|
|
20240910,183900,57750300,78200,78200,78200,78200,0
|
|
20240910,183800,57750300,78200,78200,78200,78200,0
|
|
20240910,183700,57750300,78200,78200,78200,78200,126
|
|
20240910,183600,57750300,78200,78200,78200,78200,0
|
|
20240910,183500,57750300,78200,78200,78200,78200,0
|
|
20240910,183400,57750300,78200,78200,78200,78200,0
|
|
20240910,183300,57750300,78200,78200,78200,78200,0
|
|
20240910,183200,57750300,78200,78200,78200,78200,0
|
|
20240910,183100,57750300,78200,78200,78200,78200,0
|
|
20240910,183000,57750300,78200,78200,78200,78200,0
|
|
20240910,182900,57750300,78200,78200,78200,78200,0
|
|
20240910,182800,57750300,78200,78200,78200,78200,0
|
|
20240910,182700,57750300,78200,78200,78200,78200,0
|
|
20240910,182600,57750300,78200,78200,78200,78200,0
|
|
20240910,182500,57750300,78200,78200,78200,78200,0
|
|
20240910,182400,57750300,78200,78200,78200,78200,0
|
|
20240910,182300,57750300,78200,78200,78200,78200,0
|
|
20240910,182200,57750300,78200,78200,78200,78200,0
|
|
20240910,182100,57750300,78200,78200,78200,78200,0
|
|
20240910,182000,57750300,78200,78200,78200,78200,0
|
|
20240910,181900,57750300,78200,78200,78200,78200,0
|
|
20240910,181800,57750300,78200,78200,78200,78200,0
|
|
20240910,181700,57750300,78200,78200,78200,78200,0
|
|
20240910,181600,57750300,78200,78200,78200,78200,0
|
|
20240910,181500,57750300,78200,78200,78200,78200,0
|
|
20240910,181400,57750300,78200,78200,78200,78200,0
|
|
20240910,181300,57750300,78200,78200,78200,78200,0
|
|
20240910,181200,57750300,78200,78200,78200,78200,0
|
|
20240910,181100,57750300,78200,78200,78200,78200,0
|
|
20240910,181000,57750300,78200,78200,78200,78200,0
|
|
20240910,180900,57750300,78200,78200,78200,78200,0
|
|
20240910,180800,57750300,78200,78200,78200,78200,0
|
|
20240910,180700,57750300,78200,78200,78200,78200,126
|
|
20240910,180600,57750300,78200,78200,78200,78200,0
|
|
20240910,180500,57750300,78200,78200,78200,78200,0
|
|
20240910,180400,57750300,78200,78200,78200,78200,0
|
|
20240910,180300,57750300,78200,78200,78200,78200,0
|
|
20240910,180200,57750300,78200,78200,78200,78200,0
|
|
20240910,180100,57750300,78200,78200,78200,78200,0
|
|
20240910,180000,57750300,78200,78200,78200,78200,0
|
|
20240910,175900,57750300,78200,78200,78200,78200,0
|
|
20240910,175800,57750300,78200,78200,78200,78200,0
|
|
20240910,175700,57750300,78200,78200,78200,78200,0
|
|
20240910,175600,57750300,78200,78200,78200,78200,0
|
|
20240910,175500,57750300,78200,78200,78200,78200,0
|
|
20240910,175400,57750300,78200,78200,78200,78200,0
|
|
20240910,175300,57750300,78200,78200,78200,78200,0
|
|
20240910,175200,57750300,78200,78200,78200,78200,0
|
|
20240910,175100,57750300,78200,78200,78200,78200,0
|
|
20240910,175000,57750300,78200,78200,78200,78200,0
|
|
20240910,174900,57750300,78200,78200,78200,78200,0
|
|
20240910,174800,57750300,78200,78200,78200,78200,0
|
|
20240910,174700,57750300,78200,78200,78200,78200,0
|
|
20240910,174600,57750300,78200,78200,78200,78200,0
|
|
20240910,174500,57750300,78200,78200,78200,78200,0
|
|
20240910,174400,57750300,78200,78200,78200,78200,0
|
|
20240910,174300,57750300,78200,78200,78200,78200,0
|
|
20240910,174200,57750300,78200,78200,78200,78200,0
|
|
20240910,174100,57750300,78200,78200,78200,78200,0
|
|
20240910,174000,57750300,78200,78200,78200,78200,0
|
|
20240910,173900,57750300,78200,78200,78200,78200,0
|
|
20240910,173800,57750300,78200,78200,78200,78200,0
|
|
20240910,173700,57750300,78200,78200,78200,78200,126
|
|
20240910,173600,57750300,78200,78200,78200,78200,0
|
|
20240910,173500,57750300,78200,78200,78200,78200,0
|
|
20240910,173400,57750300,78200,78200,78200,78200,0
|
|
20240910,173300,57750300,78200,78200,78200,78200,0
|
|
20240910,173200,57750300,78200,78200,78200,78200,0
|
|
20240910,173100,57750300,78200,78200,78200,78200,0
|
|
20240910,173000,57750300,78200,78200,78200,78200,0
|
|
20240910,172900,57750300,78200,78200,78200,78200,0
|
|
20240910,172800,57750300,78200,78200,78200,78200,0
|
|
20240910,172700,57750300,78200,78200,78200,78200,0
|
|
20240910,172600,57750300,78200,78200,78200,78200,0
|
|
20240910,172500,57750300,78200,78200,78200,78200,0
|
|
20240910,172400,57750300,78200,78200,78200,78200,0
|
|
20240910,172300,57750300,78200,78200,78200,78200,0
|
|
20240910,172200,57750300,78200,78200,78200,78200,0
|
|
20240910,172100,57750300,78200,78200,78200,78200,0
|
|
20240910,172000,57750300,78200,78200,78200,78200,0
|
|
20240910,171900,57750300,78200,78200,78200,78200,0
|
|
20240910,171800,57750300,78200,78200,78200,78200,0
|
|
20240910,171700,57750300,78200,78200,78200,78200,0
|
|
20240910,171600,57750300,78200,78200,78200,78200,0
|
|
20240910,171500,57750300,78200,78200,78200,78200,0
|
|
20240910,171400,57750300,78200,78200,78200,78200,0
|
|
20240910,171300,57750300,78200,78200,78200,78200,0
|
|
20240910,171200,57750300,78200,78200,78200,78200,0
|
|
20240910,171100,57750300,78200,78200,78200,78200,0
|
|
20240910,171000,57750300,78200,78200,78200,78200,0
|
|
20240910,170900,57750300,78200,78200,78200,78200,0
|
|
20240910,170800,57750300,78200,78200,78200,78200,0
|
|
20240910,170700,57750300,78200,78200,78200,78200,126
|
|
20240910,170600,57750300,78200,78200,78200,78200,0
|
|
20240910,170500,57750300,78200,78200,78200,78200,0
|
|
20240910,170400,57750300,78200,78200,78200,78200,0
|
|
20240910,170300,57750300,78200,78200,78200,78200,0
|
|
20240910,170200,57750300,78200,78200,78200,78200,0
|
|
20240910,170100,57750300,78200,78200,78200,78200,0
|
|
20240910,170000,57750300,78200,78200,78200,78200,0
|
|
20240910,165900,57750300,78200,78200,78200,78200,0
|
|
20240910,165800,57750300,78200,78200,78200,78200,0
|
|
20240910,165700,57750300,78200,78200,78200,78200,0
|
|
20240910,165600,57750300,78200,78200,78200,78200,0
|
|
20240910,165500,57750300,78200,78200,78200,78200,0
|
|
20240910,165400,57750300,78200,78200,78200,78200,0
|
|
20240910,165300,57750300,78200,78200,78200,78200,0
|
|
20240910,165200,57750300,78200,78200,78200,78200,0
|
|
20240910,165100,57750300,78200,78200,78200,78200,0
|
|
20240910,165000,57750300,78200,78200,78200,78200,0
|
|
20240910,164900,57750300,78200,78200,78200,78200,0
|
|
20240910,164800,57750300,78200,78200,78200,78200,0
|
|
20240910,164700,57750300,78200,78200,78200,78200,0
|
|
20240910,164600,57750300,78200,78200,78200,78200,0
|
|
20240910,164500,57750300,78200,78200,78200,78200,0
|
|
20240910,164400,57750300,78200,78200,78200,78200,0
|
|
20240910,164300,57750300,78200,78200,78200,78200,0
|
|
20240910,164200,57750300,78200,78200,78200,78200,0
|
|
20240910,164100,57750300,78200,78200,78200,78200,0
|
|
20240910,164000,57750300,78200,78200,78200,78200,0
|
|
20240910,163900,57750300,78200,78200,78200,78200,0
|
|
20240910,163800,57750300,78200,78200,78200,78200,0
|
|
20240910,163700,57750300,78200,78200,78200,78200,126
|
|
20240910,163600,57750300,78200,78200,78200,78200,0
|
|
20240910,163500,57750300,78200,78200,78200,78200,0
|
|
20240910,163400,57750300,78200,78200,78200,78200,0
|
|
20240910,163300,57750300,78200,78200,78200,78200,0
|
|
20240910,163200,57750300,78200,78200,78200,78200,0
|
|
20240910,163100,57750300,78200,78200,78200,78200,0
|
|
20240910,163000,57750300,78200,78200,78200,78200,0
|
|
20240910,162900,57750300,78200,78200,78200,78200,0
|
|
20240910,162800,57750300,78200,78200,78200,78200,0
|
|
20240910,162700,57750300,78200,78200,78200,78200,0
|
|
20240910,162600,57750300,78200,78200,78200,78200,0
|
|
20240910,162500,57750300,78200,78200,78200,78200,0
|
|
20240910,162400,57750300,78200,78200,78200,78200,0
|
|
20240910,162300,57750300,78200,78200,78200,78200,0
|
|
20240910,162200,57750300,78200,78200,78200,78200,0
|
|
20240910,162100,57750300,78200,78200,78200,78200,0
|
|
20240910,162000,57750300,78200,78200,78200,78200,0
|
|
20240910,161900,57750300,78200,78200,78200,78200,0
|
|
20240910,161800,57750300,78200,78200,78200,78200,0
|
|
20240910,161700,57750300,78200,78200,78200,78200,0
|
|
20240910,161600,57750300,78200,78200,78200,78200,0
|
|
20240910,161500,57750300,78200,78200,78200,78200,0
|
|
20240910,161400,57750300,78200,78200,78200,78200,0
|
|
20240910,161300,57750300,78200,78200,78200,78200,0
|
|
20240910,161200,57750300,78200,78200,78200,78200,0
|
|
20240910,161100,57750300,78200,78200,78200,78200,0
|
|
20240910,161000,57750300,78200,78200,78200,78200,0
|
|
20240910,160900,57750300,78200,78200,78200,78200,0
|
|
20240910,160800,57750300,78200,78200,78200,78200,0
|
|
20240910,160700,57750300,78200,78200,78200,78200,126
|
|
20240910,160600,57750300,78200,78200,78200,78200,0
|
|
20240910,160500,57750300,78200,78200,78200,78200,0
|
|
20240910,160400,57750300,78200,78200,78200,78200,0
|
|
20240910,160300,57750300,78200,78200,78200,78200,0
|
|
20240910,160200,57750300,78200,78200,78200,78200,0
|
|
20240910,160100,57750300,78200,78200,78200,78200,0
|
|
20240910,160000,57750300,78200,78200,78200,78200,0
|
|
20240910,155900,57750300,78200,78200,78200,78200,0
|
|
20240910,155800,57750300,78200,78200,78200,78200,0
|
|
20240910,155700,57750300,78200,78200,78200,78200,0
|
|
20240910,155600,57750300,78200,78200,78200,78200,0
|
|
20240910,155500,57750300,78200,78200,78200,78200,0
|
|
20240910,155400,57750300,78200,78200,78200,78200,0
|
|
20240910,155300,57750300,78200,78200,78200,78200,0
|
|
20240910,155200,57750300,78200,78200,78200,78200,0
|
|
20240910,155100,57750300,78200,78200,78200,78200,0
|
|
20240910,155000,57750300,78200,78200,78200,78200,0
|
|
20240910,154900,57750300,78200,78200,78200,78200,0
|
|
20240910,154800,57750300,78200,78200,78200,78200,0
|
|
20240910,154700,57750300,78200,78200,78200,78200,0
|
|
20240910,154600,57750300,78200,78200,78200,78200,0
|
|
20240910,154500,57750300,78200,78200,78200,78200,0
|
|
20240910,154400,57750300,78200,78200,78200,78200,0
|
|
20240910,154300,57750300,78200,78200,78200,78200,0
|
|
20240910,154200,57750300,78200,78200,78200,78200,0
|
|
20240910,154100,57750300,78200,78200,78200,78200,0
|
|
20240910,154000,57750300,78200,78200,78200,78200,0
|
|
20240910,153900,57750300,78200,78200,78200,78200,0
|
|
20240910,153800,57750300,78200,78200,78200,78200,0
|
|
20240910,153700,57750300,78200,78200,78200,78200,126
|
|
20240910,153600,57750300,78200,78200,78200,78200,0
|
|
20240910,153500,57750300,78200,78200,78200,78200,0
|
|
20240910,153400,57750300,78200,78200,78200,78200,0
|
|
20240910,153300,57750300,78200,78200,78200,78200,0
|
|
20240910,153200,57750300,78200,78200,78200,78200,0
|
|
20240910,153100,57750300,78200,78200,78200,78200,0
|
|
20240910,153000,57750300,78200,78200,78200,78200,126
|
|
20240910,152900,47897100,79500,79500,79500,79500,0
|
|
20240910,152800,47897100,79500,79500,79500,79500,0
|
|
20240910,152700,47897100,79500,79500,79500,79500,0
|
|
20240910,152600,47897100,79500,79500,79500,79500,0
|
|
20240910,152500,47897100,79500,79500,79500,79500,0
|
|
20240910,152400,47897100,79500,79500,79500,79500,0
|
|
20240910,152300,47897100,79500,79500,79500,79500,0
|
|
20240910,152200,47897100,79500,79500,79500,79500,0
|
|
20240910,152100,47897100,79500,79500,79500,79500,0
|
|
20240910,152000,47897100,79500,79500,79500,79500,0
|
|
20240910,151900,47897100,79500,79500,79500,79500,1
|
|
20240910,151800,47817600,79100,79100,79100,79100,0
|
|
20240910,151700,47817600,79100,79100,79100,79100,0
|
|
20240910,151600,47817600,79100,79100,79100,79100,0
|
|
20240910,151500,47817600,79100,79100,79100,79100,1
|
|
20240910,151400,47738500,79200,79900,79900,79200,3
|
|
20240910,151300,47500200,79000,81000,81000,79000,138
|
|
20240910,151200,36579800,80200,80200,80200,80200,0
|
|
20240910,151100,36579800,80200,80200,80200,80200,3
|
|
20240910,151000,36339200,82200,82200,82200,82200,0
|
|
20240910,150900,36339200,82200,82200,82200,82200,0
|
|
20240910,150800,36339200,82200,82200,82200,82200,2
|
|
20240910,150700,36174800,80500,79200,81000,79200,58
|
|
20240910,150600,31574500,79200,81600,81600,77500,260
|
|
20240910,150500,10978900,82300,82300,82300,82300,0
|
|
20240910,150400,10978900,82300,82300,82300,82300,0
|
|
20240910,150300,10978900,82300,82300,82300,82300,0
|
|
20240910,150200,10978900,82300,82300,82300,82300,0
|
|
20240910,150100,10978900,82300,82300,82300,82300,2
|
|
20240910,150000,10814300,82300,82300,82300,82300,0
|
|
20240910,145900,10814300,82300,82300,82300,82300,0
|
|
20240910,145800,10814300,82300,82300,82300,82300,0
|
|
20240910,145700,10814300,82300,82300,82300,82300,0
|
|
20240910,145600,10814300,82300,82300,82300,82300,0
|
|
20240910,145500,10814300,82300,82300,82300,82300,0
|
|
20240910,145400,10814300,82300,82300,82300,82300,0
|
|
20240910,145300,10814300,82300,82300,82300,82300,0
|
|
20240910,145200,10814300,82300,82300,82300,82300,0
|
|
20240910,145100,10814300,82300,82300,82300,82300,0
|
|
20240910,145000,10814300,82300,82300,82300,82300,0
|
|
20240910,144900,10814300,82300,82300,82300,82300,0
|
|
20240910,144800,10814300,82300,82300,82300,82300,0
|
|
20240910,144700,10814300,82300,82300,82300,82300,0
|
|
20240910,144600,10814300,82300,82300,82300,82300,0
|
|
20240910,144500,10814300,82300,82300,82300,82300,0
|
|
20240910,144400,10814300,82300,82300,82300,82300,0
|
|
20240910,144300,10814300,82300,82300,82300,82300,0
|
|
20240910,144200,10814300,82300,82300,82300,82300,0
|
|
20240910,144100,10814300,82300,82300,82300,82300,0
|
|
20240910,144000,10814300,82300,82300,82300,82300,0
|
|
20240910,143900,10814300,82300,82300,82300,82300,0
|
|
20240910,143800,10814300,82300,82300,82300,82300,0
|
|
20240910,143700,10814300,82300,82300,82300,82300,0
|
|
20240910,143600,10814300,82300,82300,82300,82300,0
|
|
20240910,143500,10814300,82300,82300,82300,82300,0
|
|
20240910,143400,10814300,82300,82300,82300,82300,0
|
|
20240910,143300,10814300,82300,82300,82300,82300,0
|
|
20240910,143200,10814300,82300,82300,82300,82300,0
|
|
20240910,143100,10814300,82300,82300,82300,82300,0
|
|
20240910,143000,10814300,82300,82300,82300,82300,0
|
|
20240910,142900,10814300,82300,82300,82300,82300,0
|
|
20240910,142800,10814300,82300,82300,82300,82300,0
|
|
20240910,142700,10814300,82300,82300,82300,82300,0
|
|
20240910,142600,10814300,82300,82300,82300,82300,0
|
|
20240910,142500,10814300,82300,82300,82300,82300,0
|
|
20240910,142400,10814300,82300,82300,82300,82300,0
|
|
20240910,142300,10814300,82300,82300,82300,82300,0
|
|
20240910,142200,10814300,82300,82300,82300,82300,0
|
|
20240910,142100,10814300,82300,82300,82300,82300,0
|
|
20240910,142000,10814300,82300,82300,82300,82300,0
|
|
20240910,141900,10814300,82300,82300,82300,82300,0
|
|
20240910,141800,10814300,82300,82300,82300,82300,0
|
|
20240910,141700,10814300,82300,82300,82300,82300,0
|
|
20240910,141600,10814300,82300,82300,82300,82300,0
|
|
20240910,141500,10814300,82300,82300,82300,82300,0
|
|
20240910,141400,10814300,82300,82300,82300,82300,0
|
|
20240910,141300,10814300,82300,82300,82300,82300,0
|
|
20240910,141200,10814300,82300,82300,82300,82300,0
|
|
20240910,141100,10814300,82300,82300,82300,82300,0
|
|
20240910,141000,10814300,82300,82300,82300,82300,0
|
|
20240910,140900,10814300,82300,82300,82300,82300,0
|
|
20240910,140800,10814300,82300,82300,82300,82300,0
|
|
20240910,140700,10814300,82300,82300,82300,82300,0
|
|
20240910,140600,10814300,82300,82300,82300,82300,0
|
|
20240910,140500,10814300,82300,82300,82300,82300,0
|
|
20240910,140400,10814300,82300,82300,82300,82300,0
|
|
20240910,140300,10814300,82300,82300,82300,82300,0
|
|
20240910,140200,10814300,82300,82300,82300,82300,0
|
|
20240910,140100,10814300,82300,82300,82300,82300,0
|
|
20240910,140000,10814300,82300,82300,82300,82300,0
|
|
20240910,135900,10814300,82300,82300,82300,82300,0
|
|
20240910,135800,10814300,82300,82300,82300,82300,0
|
|
20240910,135700,10814300,82300,82300,82300,82300,0
|
|
20240910,135600,10814300,82300,82300,82300,82300,0
|
|
20240910,135500,10814300,82300,82300,82300,82300,0
|
|
20240910,135400,10814300,82300,82300,82300,82300,0
|
|
20240910,135300,10814300,82300,82300,82300,82300,0
|
|
20240910,135200,10814300,82300,82300,82300,82300,0
|
|
20240910,135100,10814300,82300,82300,82300,82300,0
|
|
20240910,135000,10814300,82300,82300,82300,82300,0
|
|
20240910,134900,10814300,82300,82300,82300,82300,0
|
|
20240910,134800,10814300,82300,82300,82300,82300,0
|
|
20240910,134700,10814300,82300,82300,82300,82300,0
|
|
20240910,134600,10814300,82300,82300,82300,82300,0
|
|
20240910,134500,10814300,82300,82300,82300,82300,0
|
|
20240910,134400,10814300,82300,82300,82300,82300,0
|
|
20240910,134300,10814300,82300,82300,82300,82300,0
|
|
20240910,134200,10814300,82300,82300,82300,82300,0
|
|
20240910,134100,10814300,82300,82300,82300,82300,0
|
|
20240910,134000,10814300,82300,82300,82300,82300,0
|
|
20240910,133900,10814300,82300,82300,82300,82300,0
|
|
20240910,133800,10814300,82300,82300,82300,82300,0
|
|
20240910,133700,10814300,82300,82300,82300,82300,0
|
|
20240910,133600,10814300,82300,82300,82300,82300,0
|
|
20240910,133500,10814300,82300,82300,82300,82300,0
|
|
20240910,133400,10814300,82300,82300,82300,82300,0
|
|
20240910,133300,10814300,82300,82300,82300,82300,0
|
|
20240910,133200,10814300,82300,82300,82300,82300,1
|
|
20240910,133100,10732000,81500,81500,81500,81500,0
|
|
20240910,133000,10732000,81500,81500,81500,81500,0
|
|
20240910,132900,10732000,81500,81500,81500,81500,0
|
|
20240910,132800,10732000,81500,81500,81500,81500,0
|
|
20240910,132700,10732000,81500,81500,81500,81500,0
|
|
20240910,132600,10732000,81500,81500,81500,81500,0
|
|
20240910,132500,10732000,81500,81500,81500,81500,0
|
|
20240910,132400,10732000,81500,81500,81500,81500,0
|
|
20240910,132300,10732000,81500,81500,81500,81500,0
|
|
20240910,132200,10732000,81500,82200,82200,81500,100
|
|
20240910,132100,2561200,82200,82200,82200,82200,0
|
|
20240910,132000,2561200,82200,82200,82200,82200,0
|
|
20240910,131900,2561200,82200,82200,82200,82200,0
|
|
20240910,131800,2561200,82200,82200,82200,82200,0
|
|
20240910,131700,2561200,82200,82200,82200,82200,0
|
|
20240910,131600,2561200,82200,82200,82200,82200,0
|
|
20240910,131500,2561200,82200,82200,82200,82200,3
|
|
20240910,131400,2314600,82300,82300,82300,82300,0
|
|
20240910,131300,2314600,82300,82300,82300,82300,0
|
|
20240910,131200,2314600,82300,82300,82300,82300,2
|
|
20240910,131100,2150000,82700,82700,82700,82700,0
|
|
20240910,131000,2150000,82700,82700,82700,82700,0
|
|
20240910,130900,2150000,82700,82700,82700,82700,0
|
|
20240910,130800,2150000,82700,82700,82700,82700,0
|
|
20240910,130700,2150000,82700,82700,82700,82700,0
|
|
20240910,130600,2150000,82700,82700,82700,82700,0
|
|
20240910,130500,2150000,82700,82700,82700,82700,0
|
|
20240910,130400,2150000,82700,82700,82700,82700,0
|
|
20240910,130300,2150000,82700,82700,82700,82700,0
|
|
20240910,130200,2150000,82700,82700,82700,82700,0
|
|
20240910,130100,2150000,82700,82700,82700,82700,0
|
|
20240910,130000,2150000,82700,82700,82700,82700,0
|
|
20240910,125900,2150000,82700,82700,82700,82700,0
|
|
20240910,125800,2150000,82700,82700,82700,82700,0
|
|
20240910,125700,2150000,82700,82700,82700,82700,0
|
|
20240910,125600,2150000,82700,82700,82700,82700,0
|
|
20240910,125500,2150000,82700,82700,82700,82700,0
|
|
20240910,125400,2150000,82700,82700,82700,82700,0
|
|
20240910,125300,2150000,82700,82700,82700,82700,0
|
|
20240910,125200,2150000,82700,82700,82700,82700,0
|
|
20240910,125100,2150000,82700,82700,82700,82700,0
|
|
20240910,125000,2150000,82700,82700,82700,82700,0
|
|
20240910,124900,2150000,82700,82700,82700,82700,0
|
|
20240910,124800,2150000,82700,82700,82700,82700,0
|
|
20240910,124700,2150000,82700,82700,82700,82700,0
|
|
20240910,124600,2150000,82700,82700,82700,82700,0
|
|
20240910,124500,2150000,82700,82700,82700,82700,0
|
|
20240910,124400,2150000,82700,82700,82700,82700,0
|
|
20240910,124300,2150000,82700,82700,82700,82700,0
|
|
20240910,124200,2150000,82700,82700,82700,82700,0
|
|
20240910,124100,2150000,82700,82700,82700,82700,0
|
|
20240910,124000,2150000,82700,82700,82700,82700,0
|
|
20240910,123900,2150000,82700,82700,82700,82700,0
|
|
20240910,123800,2150000,82700,82700,82700,82700,0
|
|
20240910,123700,2150000,82700,82700,82700,82700,0
|
|
20240910,123600,2150000,82700,82700,82700,82700,0
|
|
20240910,123500,2150000,82700,82700,82700,82700,0
|
|
20240910,123400,2150000,82700,82700,82700,82700,0
|
|
20240910,123300,2150000,82700,82700,82700,82700,0
|
|
20240910,123200,2150000,82700,82700,82700,82700,0
|
|
20240910,123100,2150000,82700,82700,82700,82700,0
|
|
20240910,123000,2150000,82700,82700,82700,82700,0
|
|
20240910,122900,2150000,82700,82700,82700,82700,0
|
|
20240910,122800,2150000,82700,82700,82700,82700,0
|
|
20240910,122700,2150000,82700,82700,82700,82700,0
|
|
20240910,122600,2150000,82700,82700,82700,82700,0
|
|
20240910,122500,2150000,82700,82700,82700,82700,0
|
|
20240910,122400,2150000,82700,82700,82700,82700,0
|
|
20240910,122300,2150000,82700,82700,82700,82700,0
|
|
20240910,122200,2150000,82700,82700,82700,82700,0
|
|
20240910,122100,2150000,82700,82700,82700,82700,0
|
|
20240910,122000,2150000,82700,82700,82700,82700,0
|
|
20240910,121900,2150000,82700,82700,82700,82700,0
|
|
20240910,121800,2150000,82700,82700,82700,82700,0
|
|
20240910,121700,2150000,82700,82700,82700,82700,0
|
|
20240910,121600,2150000,82700,82700,82700,82700,0
|
|
20240910,121500,2150000,82700,82700,82700,82700,0
|
|
20240910,121400,2150000,82700,82700,82700,82700,0
|
|
20240910,121300,2150000,82700,82700,82700,82700,0
|
|
20240910,121200,2150000,82700,82700,82700,82700,0
|
|
20240910,121100,2150000,82700,82700,82700,82700,0
|
|
20240910,121000,2150000,82700,82700,82700,82700,0
|
|
20240910,120900,2150000,82700,82700,82700,82700,0
|
|
20240910,120800,2150000,82700,82700,82700,82700,0
|
|
20240910,120700,2150000,82700,82700,82700,82700,0
|
|
20240910,120600,2150000,82700,82700,82700,82700,0
|
|
20240910,120500,2150000,82700,82700,82700,82700,0
|
|
20240910,120400,2150000,82700,82700,82700,82700,0
|
|
20240910,120300,2150000,82700,82700,82700,82700,0
|
|
20240910,120200,2150000,82700,82700,82700,82700,0
|
|
20240910,120100,2150000,82700,82700,82700,82700,0
|
|
20240910,120000,2150000,82700,82700,82700,82700,0
|
|
20240910,115900,2150000,82700,82700,82700,82700,0
|
|
20240910,115800,2150000,82700,82700,82700,82700,0
|
|
20240910,115700,2150000,82700,82700,82700,82700,0
|
|
20240910,115600,2150000,82700,82700,82700,82700,0
|
|
20240910,115500,2150000,82700,82700,82700,82700,0
|
|
20240910,115400,2150000,82700,82700,82700,82700,0
|
|
20240910,115300,2150000,82700,82700,82700,82700,0
|
|
20240910,115200,2150000,82700,82700,82700,82700,0
|
|
20240910,115100,2150000,82700,82700,82700,82700,0
|
|
20240910,115000,2150000,82700,82700,82700,82700,0
|
|
20240910,114900,2150000,82700,82700,82700,82700,0
|
|
20240910,114800,2150000,82700,82700,82700,82700,0
|
|
20240910,114700,2150000,82700,82700,82700,82700,0
|
|
20240910,114600,2150000,82700,82700,82700,82700,0
|
|
20240910,114500,2150000,82700,82700,82700,82700,0
|
|
20240910,114400,2150000,82700,82700,82700,82700,0
|
|
20240910,114300,2150000,82700,82700,82700,82700,0
|
|
20240910,114200,2150000,82700,82700,82700,82700,0
|
|
20240910,114100,2150000,82700,82700,82700,82700,0
|
|
20240910,114000,2150000,82700,82700,82700,82700,0
|
|
20240910,113900,2150000,82700,82700,82700,82700,0
|
|
20240910,113800,2150000,82700,82700,82700,82700,0
|
|
20240910,113700,2150000,82700,82700,82700,82700,0
|
|
20240910,113600,2150000,82700,82700,82700,82700,0
|
|
20240910,113500,2150000,82700,82700,82700,82700,0
|
|
20240910,113400,2150000,82700,82700,82700,82700,0
|
|
20240910,113300,2150000,82700,82700,82700,82700,0
|
|
20240910,113200,2150000,82700,82700,82700,82700,0
|
|
20240910,113100,2150000,82700,82700,82700,82700,0
|
|
20240910,113000,2150000,82700,82700,82700,82700,0
|
|
20240910,112900,2150000,82700,82700,82700,82700,0
|
|
20240910,112800,2150000,82700,82700,82700,82700,0
|
|
20240910,112700,2150000,82700,82700,82700,82700,0
|
|
20240910,112600,2150000,82700,82700,82700,82700,0
|
|
20240910,112500,2150000,82700,82700,82700,82700,0
|
|
20240910,112400,2150000,82700,82700,82700,82700,0
|
|
20240910,112300,2150000,82700,82700,82700,82700,0
|
|
20240910,112200,2150000,82700,82700,82700,82700,0
|
|
20240910,112100,2150000,82700,82700,82700,82700,0
|
|
20240910,112000,2150000,82700,82700,82700,82700,0
|
|
20240910,111900,2150000,82700,82700,82700,82700,0
|
|
20240910,111800,2150000,82700,82700,82700,82700,0
|
|
20240910,111700,2150000,82700,82700,82700,82700,0
|
|
20240910,111600,2150000,82700,82700,82700,82700,0
|
|
20240910,111500,2150000,82700,82700,82700,82700,0
|
|
20240910,111400,2150000,82700,82700,82700,82700,0
|
|
20240910,111300,2150000,82700,82700,82700,82700,0
|
|
20240910,111200,2150000,82700,82700,82700,82700,0
|
|
20240910,111100,2150000,82700,82700,82700,82700,0
|
|
20240910,111000,2150000,82700,82700,82700,82700,0
|
|
20240910,110900,2150000,82700,82700,82700,82700,0
|
|
20240910,110800,2150000,82700,82700,82700,82700,0
|
|
20240910,110700,2150000,82700,82700,82700,82700,0
|
|
20240910,110600,2150000,82700,82700,82700,82700,0
|
|
20240910,110500,2150000,82700,82700,82700,82700,0
|
|
20240910,110400,2150000,82700,82700,82700,82700,0
|
|
20240910,110300,2150000,82700,82700,82700,82700,0
|
|
20240910,110200,2150000,82700,82700,82700,82700,0
|
|
20240910,110100,2150000,82700,82700,82700,82700,0
|
|
20240910,110000,2150000,82700,82700,82700,82700,0
|
|
20240910,105900,2150000,82700,82700,82700,82700,0
|
|
20240910,105800,2150000,82700,82700,82700,82700,0
|
|
20240910,105700,2150000,82700,82700,82700,82700,0
|
|
20240910,105600,2150000,82700,82700,82700,82700,0
|
|
20240910,105500,2150000,82700,82700,82700,82700,0
|
|
20240910,105400,2150000,82700,82700,82700,82700,0
|
|
20240910,105300,2150000,82700,82700,82700,82700,0
|
|
20240910,105200,2150000,82700,82700,82700,82700,0
|
|
20240910,105100,2150000,82700,82700,82700,82700,0
|
|
20240910,105000,2150000,82700,82700,82700,82700,0
|
|
20240910,104900,2150000,82700,82700,82700,82700,0
|
|
20240910,104800,2150000,82700,82700,82700,82700,0
|
|
20240910,104700,2150000,82700,82700,82700,82700,0
|
|
20240910,104600,2150000,82700,82700,82700,82700,0
|
|
20240910,104500,2150000,82700,82700,82700,82700,0
|
|
20240910,104400,2150000,82700,82700,82700,82700,0
|
|
20240910,104300,2150000,82700,82700,82700,82700,0
|
|
20240910,104200,2150000,82700,82700,82700,82700,0
|
|
20240910,104100,2150000,82700,82700,82700,82700,0
|
|
20240910,104000,2150000,82700,82700,82700,82700,0
|
|
20240910,103900,2150000,82700,82700,82700,82700,0
|
|
20240910,103800,2150000,82700,82700,82700,82700,0
|
|
20240910,103700,2150000,82700,82700,82700,82700,0
|
|
20240910,103600,2150000,82700,82700,82700,82700,0
|
|
20240910,103500,2150000,82700,82700,82700,82700,0
|
|
20240910,103400,2150000,82700,82700,82700,82700,0
|
|
20240910,103300,2150000,82700,82700,82700,82700,0
|
|
20240910,103200,2150000,82700,82700,82700,82700,0
|
|
20240910,103100,2150000,82700,82700,82700,82700,0
|
|
20240910,103000,2150000,82700,82700,82700,82700,0
|
|
20240910,102900,2150000,82700,82700,82700,82700,0
|
|
20240910,102800,2150000,82700,82700,82700,82700,0
|
|
20240910,102700,2150000,82700,82700,82700,82700,0
|
|
20240910,102600,2150000,82700,82700,82700,82700,0
|
|
20240910,102500,2150000,82700,82700,82700,82700,0
|
|
20240910,102400,2150000,82700,82700,82700,82700,0
|
|
20240910,102300,2150000,82700,82700,82700,82700,0
|
|
20240910,102200,2150000,82700,82700,82700,82700,0
|
|
20240910,102100,2150000,82700,82700,82700,82700,0
|
|
20240910,102000,2150000,82700,82700,82700,82700,0
|
|
20240910,101900,2150000,82700,82700,82700,82700,0
|
|
20240910,101800,2150000,82700,82700,82700,82700,0
|
|
20240910,101700,2150000,82700,82700,82700,82700,0
|
|
20240910,101600,2150000,82700,82700,82700,82700,0
|
|
20240910,101500,2150000,82700,82700,82700,82700,0
|
|
20240910,101400,2150000,82700,82700,82700,82700,0
|
|
20240910,101300,2150000,82700,82700,82700,82700,0
|
|
20240910,101200,2150000,82700,82700,82700,82700,0
|
|
20240910,101100,2150000,82700,82700,82700,82700,0
|
|
20240910,101000,2150000,82700,82700,82700,82700,0
|
|
20240910,100900,2150000,82700,82700,82700,82700,0
|
|
20240910,100800,2150000,82700,82700,82700,82700,0
|
|
20240910,100700,2150000,82700,82700,82700,82700,0
|
|
20240910,100600,2150000,82700,82700,82700,82700,0
|
|
20240910,100500,2150000,82700,82700,82700,82700,0
|
|
20240910,100400,2150000,82700,82700,82700,82700,0
|
|
20240910,100300,2150000,82700,82700,82700,82700,0
|
|
20240910,100200,2150000,82700,82700,82700,82700,0
|
|
20240910,100100,2150000,82700,82700,82700,82700,0
|
|
20240910,100000,2150000,82700,82700,82700,82700,0
|
|
20240910,095900,2150000,82700,82700,82700,82700,0
|
|
20240910,095800,2150000,82700,82700,82700,82700,0
|
|
20240910,095700,2150000,82700,82700,82700,82700,0
|
|
20240910,095600,2150000,82700,82700,82700,82700,0
|
|
20240910,095500,2150000,82700,82700,82700,82700,0
|
|
20240910,095400,2150000,82700,82700,82700,82700,0
|
|
20240910,095300,2150000,82700,82700,82700,82700,0
|
|
20240910,095200,2150000,82700,82700,82700,82700,0
|
|
20240910,095100,2150000,82700,82700,82700,82700,0
|
|
20240910,095000,2150000,82700,82700,82700,82700,0
|
|
20240910,094900,2150000,82700,82700,82700,82700,0
|
|
20240910,094800,2150000,82700,82700,82700,82700,0
|
|
20240910,094700,2150000,82700,82700,82700,82700,0
|
|
20240910,094600,2150000,82700,82700,82700,82700,0
|
|
20240910,094500,2150000,82700,82700,82700,82700,0
|
|
20240910,094400,2150000,82700,82700,82700,82700,0
|
|
20240910,094300,2150000,82700,82700,82700,82700,0
|
|
20240910,094200,2150000,82700,82700,82700,82700,0
|
|
20240910,094100,2150000,82700,82700,82700,82700,0
|
|
20240910,094000,2150000,82700,82700,82700,82700,0
|
|
20240910,093900,2150000,82700,82700,82700,82700,0
|
|
20240910,093800,2150000,82700,82700,82700,82700,0
|
|
20240910,093700,2150000,82700,82700,82700,82700,0
|
|
20240910,093600,2150000,82700,82700,82700,82700,0
|
|
20240910,093500,2150000,82700,82700,82700,82700,0
|
|
20240910,093400,2150000,82700,82700,82700,82700,0
|
|
20240910,093300,2150000,82700,82700,82700,82700,0
|
|
20240910,093200,2150000,82700,82700,82700,82700,0
|
|
20240910,093100,2150000,82700,82700,82700,82700,0
|
|
20240910,093000,2150000,82700,82700,82700,82700,0
|
|
20240910,092900,2150000,82700,82700,82700,82700,0
|
|
20240910,092800,2150000,82700,82700,82700,82700,0
|
|
20240910,092700,2150000,82700,82700,82700,82700,0
|
|
20240910,092600,2150000,82700,82700,82700,82700,0
|
|
20240910,092500,2150000,82700,82700,82700,82700,0
|
|
20240910,092400,2150000,82700,82700,82700,82700,0
|
|
20240910,092300,2150000,82700,82700,82700,82700,0
|
|
20240910,092200,2150000,82700,82700,82700,82700,6
|
|
20240910,092100,1653800,82900,82900,82900,82900,0
|
|
20240910,092000,1653800,82900,82900,82900,82900,0
|
|
20240910,091900,1653800,82900,82900,82900,82900,0
|
|
20240910,091800,1653800,82900,82900,82900,82900,0
|
|
20240910,091700,1653800,82900,82900,82900,82900,0
|
|
20240910,091600,1653800,82900,82900,82900,82900,0
|
|
20240910,091500,1653800,82900,82900,82900,82900,0
|
|
20240910,091400,1653800,82900,82900,82900,82900,0
|
|
20240910,091300,1653800,82900,82900,82900,82900,0
|
|
20240910,091200,1653800,82900,82900,82900,82900,0
|
|
20240910,091100,1653800,82900,82900,82900,82900,0
|
|
20240910,091000,1653800,82900,82900,82900,82900,0
|
|
20240910,090900,1653800,82900,82900,82900,82900,0
|
|
20240910,090800,1653800,82900,82900,82900,82900,0
|
|
20240910,090700,1653800,82900,82900,82900,82900,0
|
|
20240910,090600,1653800,82900,82900,82900,82900,0
|
|
20240910,090500,1653800,82900,82900,82900,82900,0
|
|
20240910,090400,1653800,82900,82900,82900,82900,0
|
|
20240910,090300,1653800,82900,82900,82900,82900,0
|
|
20240910,090200,1653800,82900,82900,82900,82900,0
|
|
20240910,090100,1653800,82900,82600,82900,82600,18
|
|
20240910,090000,165200,82600,82600,82600,82600,2
|