670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,200700,9966500,81000,81000,81000,81000,21
|
|
20240911,200600,9966500,81000,81000,81000,81000,0
|
|
20240911,200500,9966500,81000,81000,81000,81000,0
|
|
20240911,200400,9966500,81000,81000,81000,81000,0
|
|
20240911,200300,9966500,81000,81000,81000,81000,0
|
|
20240911,200200,9966500,81000,81000,81000,81000,0
|
|
20240911,200100,9966500,81000,81000,81000,81000,0
|
|
20240911,200000,9966500,81000,81000,81000,81000,0
|
|
20240911,195900,9966500,81000,81000,81000,81000,0
|
|
20240911,195800,9966500,81000,81000,81000,81000,0
|
|
20240911,195700,9966500,81000,81000,81000,81000,0
|
|
20240911,195600,9966500,81000,81000,81000,81000,0
|
|
20240911,195500,9966500,81000,81000,81000,81000,0
|
|
20240911,195400,9966500,81000,81000,81000,81000,0
|
|
20240911,195300,9966500,81000,81000,81000,81000,0
|
|
20240911,195200,9966500,81000,81000,81000,81000,0
|
|
20240911,195100,9966500,81000,81000,81000,81000,0
|
|
20240911,195000,9966500,81000,81000,81000,81000,0
|
|
20240911,194900,9966500,81000,81000,81000,81000,0
|
|
20240911,194800,9966500,81000,81000,81000,81000,0
|
|
20240911,194700,9966500,81000,81000,81000,81000,0
|
|
20240911,194600,9966500,81000,81000,81000,81000,0
|
|
20240911,194500,9966500,81000,81000,81000,81000,0
|
|
20240911,194400,9966500,81000,81000,81000,81000,0
|
|
20240911,194300,9966500,81000,81000,81000,81000,0
|
|
20240911,194200,9966500,81000,81000,81000,81000,0
|
|
20240911,194100,9966500,81000,81000,81000,81000,0
|
|
20240911,194000,9966500,81000,81000,81000,81000,0
|
|
20240911,193900,9966500,81000,81000,81000,81000,0
|
|
20240911,193800,9966500,81000,81000,81000,81000,0
|
|
20240911,193700,9966500,81000,81000,81000,81000,21
|
|
20240911,193600,9966500,81000,81000,81000,81000,0
|
|
20240911,193500,9966500,81000,81000,81000,81000,0
|
|
20240911,193400,9966500,81000,81000,81000,81000,0
|
|
20240911,193300,9966500,81000,81000,81000,81000,0
|
|
20240911,193200,9966500,81000,81000,81000,81000,0
|
|
20240911,193100,9966500,81000,81000,81000,81000,0
|
|
20240911,193000,9966500,81000,81000,81000,81000,0
|
|
20240911,192900,9966500,81000,81000,81000,81000,0
|
|
20240911,192800,9966500,81000,81000,81000,81000,0
|
|
20240911,192700,9966500,81000,81000,81000,81000,0
|
|
20240911,192600,9966500,81000,81000,81000,81000,0
|
|
20240911,192500,9966500,81000,81000,81000,81000,0
|
|
20240911,192400,9966500,81000,81000,81000,81000,0
|
|
20240911,192300,9966500,81000,81000,81000,81000,0
|
|
20240911,192200,9966500,81000,81000,81000,81000,0
|
|
20240911,192100,9966500,81000,81000,81000,81000,0
|
|
20240911,192000,9966500,81000,81000,81000,81000,0
|
|
20240911,191900,9966500,81000,81000,81000,81000,0
|
|
20240911,191800,9966500,81000,81000,81000,81000,0
|
|
20240911,191700,9966500,81000,81000,81000,81000,0
|
|
20240911,191600,9966500,81000,81000,81000,81000,0
|
|
20240911,191500,9966500,81000,81000,81000,81000,0
|
|
20240911,191400,9966500,81000,81000,81000,81000,0
|
|
20240911,191300,9966500,81000,81000,81000,81000,0
|
|
20240911,191200,9966500,81000,81000,81000,81000,0
|
|
20240911,191100,9966500,81000,81000,81000,81000,0
|
|
20240911,191000,9966500,81000,81000,81000,81000,0
|
|
20240911,190900,9966500,81000,81000,81000,81000,0
|
|
20240911,190800,9966500,81000,81000,81000,81000,0
|
|
20240911,190700,9966500,81000,81000,81000,81000,21
|
|
20240911,190600,9966500,81000,81000,81000,81000,0
|
|
20240911,190500,9966500,81000,81000,81000,81000,0
|
|
20240911,190400,9966500,81000,81000,81000,81000,0
|
|
20240911,190300,9966500,81000,81000,81000,81000,0
|
|
20240911,190200,9966500,81000,81000,81000,81000,0
|
|
20240911,190100,9966500,81000,81000,81000,81000,0
|
|
20240911,190000,9966500,81000,81000,81000,81000,0
|
|
20240911,185900,9966500,81000,81000,81000,81000,0
|
|
20240911,185800,9966500,81000,81000,81000,81000,0
|
|
20240911,185700,9966500,81000,81000,81000,81000,0
|
|
20240911,185600,9966500,81000,81000,81000,81000,0
|
|
20240911,185500,9966500,81000,81000,81000,81000,0
|
|
20240911,185400,9966500,81000,81000,81000,81000,0
|
|
20240911,185300,9966500,81000,81000,81000,81000,0
|
|
20240911,185200,9966500,81000,81000,81000,81000,0
|
|
20240911,185100,9966500,81000,81000,81000,81000,0
|
|
20240911,185000,9966500,81000,81000,81000,81000,0
|
|
20240911,184900,9966500,81000,81000,81000,81000,0
|
|
20240911,184800,9966500,81000,81000,81000,81000,0
|
|
20240911,184700,9966500,81000,81000,81000,81000,0
|
|
20240911,184600,9966500,81000,81000,81000,81000,0
|
|
20240911,184500,9966500,81000,81000,81000,81000,0
|
|
20240911,184400,9966500,81000,81000,81000,81000,0
|
|
20240911,184300,9966500,81000,81000,81000,81000,0
|
|
20240911,184200,9966500,81000,81000,81000,81000,0
|
|
20240911,184100,9966500,81000,81000,81000,81000,0
|
|
20240911,184000,9966500,81000,81000,81000,81000,0
|
|
20240911,183900,9966500,81000,81000,81000,81000,0
|
|
20240911,183800,9966500,81000,81000,81000,81000,0
|
|
20240911,183700,9966500,81000,81000,81000,81000,21
|
|
20240911,183600,9966500,81000,81000,81000,81000,0
|
|
20240911,183500,9966500,81000,81000,81000,81000,0
|
|
20240911,183400,9966500,81000,81000,81000,81000,0
|
|
20240911,183300,9966500,81000,81000,81000,81000,0
|
|
20240911,183200,9966500,81000,81000,81000,81000,0
|
|
20240911,183100,9966500,81000,81000,81000,81000,0
|
|
20240911,183000,9966500,81000,81000,81000,81000,0
|
|
20240911,182900,9966500,81000,81000,81000,81000,0
|
|
20240911,182800,9966500,81000,81000,81000,81000,0
|
|
20240911,182700,9966500,81000,81000,81000,81000,0
|
|
20240911,182600,9966500,81000,81000,81000,81000,0
|
|
20240911,182500,9966500,81000,81000,81000,81000,0
|
|
20240911,182400,9966500,81000,81000,81000,81000,0
|
|
20240911,182300,9966500,81000,81000,81000,81000,0
|
|
20240911,182200,9966500,81000,81000,81000,81000,0
|
|
20240911,182100,9966500,81000,81000,81000,81000,0
|
|
20240911,182000,9966500,81000,81000,81000,81000,0
|
|
20240911,181900,9966500,81000,81000,81000,81000,0
|
|
20240911,181800,9966500,81000,81000,81000,81000,0
|
|
20240911,181700,9966500,81000,81000,81000,81000,0
|
|
20240911,181600,9966500,81000,81000,81000,81000,0
|
|
20240911,181500,9966500,81000,81000,81000,81000,0
|
|
20240911,181400,9966500,81000,81000,81000,81000,0
|
|
20240911,181300,9966500,81000,81000,81000,81000,0
|
|
20240911,181200,9966500,81000,81000,81000,81000,0
|
|
20240911,181100,9966500,81000,81000,81000,81000,0
|
|
20240911,181000,9966500,81000,81000,81000,81000,0
|
|
20240911,180900,9966500,81000,81000,81000,81000,0
|
|
20240911,180800,9966500,81000,81000,81000,81000,0
|
|
20240911,180700,9966500,81000,81000,81000,81000,21
|
|
20240911,180600,9966500,81000,81000,81000,81000,0
|
|
20240911,180500,9966500,81000,81000,81000,81000,0
|
|
20240911,180400,9966500,81000,81000,81000,81000,0
|
|
20240911,180300,9966500,81000,81000,81000,81000,0
|
|
20240911,180200,9966500,81000,81000,81000,81000,0
|
|
20240911,180100,9966500,81000,81000,81000,81000,0
|
|
20240911,180000,9966500,81000,81000,81000,81000,0
|
|
20240911,175900,9966500,81000,81000,81000,81000,0
|
|
20240911,175800,9966500,81000,81000,81000,81000,0
|
|
20240911,175700,9966500,81000,81000,81000,81000,0
|
|
20240911,175600,9966500,81000,81000,81000,81000,0
|
|
20240911,175500,9966500,81000,81000,81000,81000,0
|
|
20240911,175400,9966500,81000,81000,81000,81000,0
|
|
20240911,175300,9966500,81000,81000,81000,81000,0
|
|
20240911,175200,9966500,81000,81000,81000,81000,0
|
|
20240911,175100,9966500,81000,81000,81000,81000,0
|
|
20240911,175000,9966500,81000,81000,81000,81000,0
|
|
20240911,174900,9966500,81000,81000,81000,81000,0
|
|
20240911,174800,9966500,81000,81000,81000,81000,0
|
|
20240911,174700,9966500,81000,81000,81000,81000,0
|
|
20240911,174600,9966500,81000,81000,81000,81000,0
|
|
20240911,174500,9966500,81000,81000,81000,81000,0
|
|
20240911,174400,9966500,81000,81000,81000,81000,0
|
|
20240911,174300,9966500,81000,81000,81000,81000,0
|
|
20240911,174200,9966500,81000,81000,81000,81000,0
|
|
20240911,174100,9966500,81000,81000,81000,81000,0
|
|
20240911,174000,9966500,81000,81000,81000,81000,0
|
|
20240911,173900,9966500,81000,81000,81000,81000,0
|
|
20240911,173800,9966500,81000,81000,81000,81000,0
|
|
20240911,173700,9966500,81000,81000,81000,81000,21
|
|
20240911,173600,9966500,81000,81000,81000,81000,0
|
|
20240911,173500,9966500,81000,81000,81000,81000,0
|
|
20240911,173400,9966500,81000,81000,81000,81000,0
|
|
20240911,173300,9966500,81000,81000,81000,81000,0
|
|
20240911,173200,9966500,81000,81000,81000,81000,0
|
|
20240911,173100,9966500,81000,81000,81000,81000,0
|
|
20240911,173000,9966500,81000,81000,81000,81000,0
|
|
20240911,172900,9966500,81000,81000,81000,81000,0
|
|
20240911,172800,9966500,81000,81000,81000,81000,0
|
|
20240911,172700,9966500,81000,81000,81000,81000,0
|
|
20240911,172600,9966500,81000,81000,81000,81000,0
|
|
20240911,172500,9966500,81000,81000,81000,81000,0
|
|
20240911,172400,9966500,81000,81000,81000,81000,0
|
|
20240911,172300,9966500,81000,81000,81000,81000,0
|
|
20240911,172200,9966500,81000,81000,81000,81000,0
|
|
20240911,172100,9966500,81000,81000,81000,81000,0
|
|
20240911,172000,9966500,81000,81000,81000,81000,0
|
|
20240911,171900,9966500,81000,81000,81000,81000,0
|
|
20240911,171800,9966500,81000,81000,81000,81000,0
|
|
20240911,171700,9966500,81000,81000,81000,81000,0
|
|
20240911,171600,9966500,81000,81000,81000,81000,0
|
|
20240911,171500,9966500,81000,81000,81000,81000,0
|
|
20240911,171400,9966500,81000,81000,81000,81000,0
|
|
20240911,171300,9966500,81000,81000,81000,81000,0
|
|
20240911,171200,9966500,81000,81000,81000,81000,0
|
|
20240911,171100,9966500,81000,81000,81000,81000,0
|
|
20240911,171000,9966500,81000,81000,81000,81000,0
|
|
20240911,170900,9966500,81000,81000,81000,81000,0
|
|
20240911,170800,9966500,81000,81000,81000,81000,0
|
|
20240911,170700,9966500,81000,81000,81000,81000,21
|
|
20240911,170600,9966500,81000,81000,81000,81000,0
|
|
20240911,170500,9966500,81000,81000,81000,81000,0
|
|
20240911,170400,9966500,81000,81000,81000,81000,0
|
|
20240911,170300,9966500,81000,81000,81000,81000,0
|
|
20240911,170200,9966500,81000,81000,81000,81000,0
|
|
20240911,170100,9966500,81000,81000,81000,81000,0
|
|
20240911,170000,9966500,81000,81000,81000,81000,0
|
|
20240911,165900,9966500,81000,81000,81000,81000,0
|
|
20240911,165800,9966500,81000,81000,81000,81000,0
|
|
20240911,165700,9966500,81000,81000,81000,81000,0
|
|
20240911,165600,9966500,81000,81000,81000,81000,0
|
|
20240911,165500,9966500,81000,81000,81000,81000,0
|
|
20240911,165400,9966500,81000,81000,81000,81000,0
|
|
20240911,165300,9966500,81000,81000,81000,81000,0
|
|
20240911,165200,9966500,81000,81000,81000,81000,0
|
|
20240911,165100,9966500,81000,81000,81000,81000,0
|
|
20240911,165000,9966500,81000,81000,81000,81000,0
|
|
20240911,164900,9966500,81000,81000,81000,81000,0
|
|
20240911,164800,9966500,81000,81000,81000,81000,0
|
|
20240911,164700,9966500,81000,81000,81000,81000,0
|
|
20240911,164600,9966500,81000,81000,81000,81000,0
|
|
20240911,164500,9966500,81000,81000,81000,81000,0
|
|
20240911,164400,9966500,81000,81000,81000,81000,0
|
|
20240911,164300,9966500,81000,81000,81000,81000,0
|
|
20240911,164200,9966500,81000,81000,81000,81000,0
|
|
20240911,164100,9966500,81000,81000,81000,81000,0
|
|
20240911,164000,9966500,81000,81000,81000,81000,0
|
|
20240911,163900,9966500,81000,81000,81000,81000,0
|
|
20240911,163800,9966500,81000,81000,81000,81000,0
|
|
20240911,163700,9966500,81000,81000,81000,81000,21
|
|
20240911,163600,9966500,81000,81000,81000,81000,0
|
|
20240911,163500,9966500,81000,81000,81000,81000,0
|
|
20240911,163400,9966500,81000,81000,81000,81000,0
|
|
20240911,163300,9966500,81000,81000,81000,81000,0
|
|
20240911,163200,9966500,81000,81000,81000,81000,0
|
|
20240911,163100,9966500,81000,81000,81000,81000,0
|
|
20240911,163000,9966500,81000,81000,81000,81000,0
|
|
20240911,162900,9966500,81000,81000,81000,81000,0
|
|
20240911,162800,9966500,81000,81000,81000,81000,0
|
|
20240911,162700,9966500,81000,81000,81000,81000,0
|
|
20240911,162600,9966500,81000,81000,81000,81000,0
|
|
20240911,162500,9966500,81000,81000,81000,81000,0
|
|
20240911,162400,9966500,81000,81000,81000,81000,0
|
|
20240911,162300,9966500,81000,81000,81000,81000,0
|
|
20240911,162200,9966500,81000,81000,81000,81000,0
|
|
20240911,162100,9966500,81000,81000,81000,81000,0
|
|
20240911,162000,9966500,81000,81000,81000,81000,0
|
|
20240911,161900,9966500,81000,81000,81000,81000,0
|
|
20240911,161800,9966500,81000,81000,81000,81000,0
|
|
20240911,161700,9966500,81000,81000,81000,81000,0
|
|
20240911,161600,9966500,81000,81000,81000,81000,0
|
|
20240911,161500,9966500,81000,81000,81000,81000,0
|
|
20240911,161400,9966500,81000,81000,81000,81000,0
|
|
20240911,161300,9966500,81000,81000,81000,81000,0
|
|
20240911,161200,9966500,81000,81000,81000,81000,0
|
|
20240911,161100,9966500,81000,81000,81000,81000,0
|
|
20240911,161000,9966500,81000,81000,81000,81000,0
|
|
20240911,160900,9966500,81000,81000,81000,81000,0
|
|
20240911,160800,9966500,81000,81000,81000,81000,0
|
|
20240911,160700,9966500,81000,81000,81000,81000,21
|
|
20240911,160600,9966500,81000,81000,81000,81000,0
|
|
20240911,160500,9966500,81000,81000,81000,81000,0
|
|
20240911,160400,9966500,81000,81000,81000,81000,0
|
|
20240911,160300,9966500,81000,81000,81000,81000,0
|
|
20240911,160200,9966500,81000,81000,81000,81000,0
|
|
20240911,160100,9966500,81000,81000,81000,81000,0
|
|
20240911,160000,9966500,81000,81000,81000,81000,0
|
|
20240911,155900,9966500,81000,81000,81000,81000,0
|
|
20240911,155800,9966500,81000,81000,81000,81000,0
|
|
20240911,155700,9966500,81000,81000,81000,81000,0
|
|
20240911,155600,9966500,81000,81000,81000,81000,0
|
|
20240911,155500,9966500,81000,81000,81000,81000,0
|
|
20240911,155400,9966500,81000,81000,81000,81000,0
|
|
20240911,155300,9966500,81000,81000,81000,81000,0
|
|
20240911,155200,9966500,81000,81000,81000,81000,0
|
|
20240911,155100,9966500,81000,81000,81000,81000,0
|
|
20240911,155000,9966500,81000,81000,81000,81000,0
|
|
20240911,154900,9966500,81000,81000,81000,81000,0
|
|
20240911,154800,9966500,81000,81000,81000,81000,0
|
|
20240911,154700,9966500,81000,81000,81000,81000,0
|
|
20240911,154600,9966500,81000,81000,81000,81000,0
|
|
20240911,154500,9966500,81000,81000,81000,81000,0
|
|
20240911,154400,9966500,81000,81000,81000,81000,0
|
|
20240911,154300,9966500,81000,81000,81000,81000,0
|
|
20240911,154200,9966500,81000,81000,81000,81000,0
|
|
20240911,154100,9966500,81000,81000,81000,81000,0
|
|
20240911,154000,9966500,81000,81000,81000,81000,0
|
|
20240911,153900,9966500,81000,81000,81000,81000,0
|
|
20240911,153800,9966500,81000,81000,81000,81000,0
|
|
20240911,153700,9966500,81000,81000,81000,81000,21
|
|
20240911,153600,9966500,81000,81000,81000,81000,0
|
|
20240911,153500,9966500,81000,81000,81000,81000,0
|
|
20240911,153400,9966500,81000,81000,81000,81000,0
|
|
20240911,153300,9966500,81000,81000,81000,81000,0
|
|
20240911,153200,9966500,81000,81000,81000,81000,0
|
|
20240911,153100,9966500,81000,81000,81000,81000,0
|
|
20240911,153000,9966500,81000,81000,81000,81000,21
|
|
20240911,152900,8265500,81300,81300,81300,81300,0
|
|
20240911,152800,8265500,81300,81300,81300,81300,0
|
|
20240911,152700,8265500,81300,81300,81300,81300,0
|
|
20240911,152600,8265500,81300,81300,81300,81300,0
|
|
20240911,152500,8265500,81300,81300,81300,81300,0
|
|
20240911,152400,8265500,81300,81300,81300,81300,0
|
|
20240911,152300,8265500,81300,81300,81300,81300,0
|
|
20240911,152200,8265500,81300,81300,81300,81300,0
|
|
20240911,152100,8265500,81300,81300,81300,81300,0
|
|
20240911,152000,8265500,81300,81300,81300,81300,0
|
|
20240911,151900,8265500,81300,81300,81300,81300,0
|
|
20240911,151800,8265500,81300,81300,81300,81300,7
|
|
20240911,151700,7696400,81300,81300,81300,81300,0
|
|
20240911,151600,7696400,81300,81300,81300,81300,0
|
|
20240911,151500,7696400,81300,81300,81300,81300,0
|
|
20240911,151400,7696400,81300,81300,81300,81300,0
|
|
20240911,151300,7696400,81300,81300,81300,81300,0
|
|
20240911,151200,7696400,81300,81300,81300,81300,0
|
|
20240911,151100,7696400,81300,81300,81300,81300,0
|
|
20240911,151000,7696400,81300,81300,81300,81300,0
|
|
20240911,150900,7696400,81300,81300,81300,81300,0
|
|
20240911,150800,7696400,81300,81300,81300,81300,0
|
|
20240911,150700,7696400,81300,81300,81300,81300,0
|
|
20240911,150600,7696400,81300,81300,81300,81300,0
|
|
20240911,150500,7696400,81300,81300,81300,81300,0
|
|
20240911,150400,7696400,81300,81300,81300,81300,0
|
|
20240911,150300,7696400,81300,81300,81300,81300,0
|
|
20240911,150200,7696400,81300,81300,81300,81300,0
|
|
20240911,150100,7696400,81300,81300,81300,81300,0
|
|
20240911,150000,7696400,81300,81300,81300,81300,0
|
|
20240911,145900,7696400,81300,81300,81300,81300,0
|
|
20240911,145800,7696400,81300,81300,81300,81300,0
|
|
20240911,145700,7696400,81300,81300,81300,81300,0
|
|
20240911,145600,7696400,81300,81300,81300,81300,0
|
|
20240911,145500,7696400,81300,81300,81300,81300,0
|
|
20240911,145400,7696400,81300,81300,81300,81300,0
|
|
20240911,145300,7696400,81300,81300,81300,81300,0
|
|
20240911,145200,7696400,81300,81300,81300,81300,0
|
|
20240911,145100,7696400,81300,81300,81300,81300,0
|
|
20240911,145000,7696400,81300,81300,81300,81300,0
|
|
20240911,144900,7696400,81300,81300,81300,81300,0
|
|
20240911,144800,7696400,81300,81300,81300,81300,0
|
|
20240911,144700,7696400,81300,80600,81300,80600,20
|
|
20240911,144600,6079800,80600,80600,80600,80600,0
|
|
20240911,144500,6079800,80600,80600,80600,80600,0
|
|
20240911,144400,6079800,80600,80600,80600,80600,0
|
|
20240911,144300,6079800,80600,80600,80600,80600,0
|
|
20240911,144200,6079800,80600,80600,80600,80600,0
|
|
20240911,144100,6079800,80600,80600,80600,80600,0
|
|
20240911,144000,6079800,80600,80600,80600,80600,0
|
|
20240911,143900,6079800,80600,80600,80600,80600,0
|
|
20240911,143800,6079800,80600,80600,80600,80600,0
|
|
20240911,143700,6079800,80600,80600,80600,80600,0
|
|
20240911,143600,6079800,80600,80600,80600,80600,0
|
|
20240911,143500,6079800,80600,80600,80600,80600,0
|
|
20240911,143400,6079800,80600,80600,80600,80600,0
|
|
20240911,143300,6079800,80600,80600,80600,80600,0
|
|
20240911,143200,6079800,80600,80600,80600,80600,0
|
|
20240911,143100,6079800,80600,80600,80600,80600,0
|
|
20240911,143000,6079800,80600,80600,80600,80600,0
|
|
20240911,142900,6079800,80600,80600,80600,80600,0
|
|
20240911,142800,6079800,80600,80600,80600,80600,0
|
|
20240911,142700,6079800,80600,80600,80600,80600,0
|
|
20240911,142600,6079800,80600,80600,80600,80600,0
|
|
20240911,142500,6079800,80600,80600,80600,80600,0
|
|
20240911,142400,6079800,80600,80600,80600,80600,0
|
|
20240911,142300,6079800,80600,80600,80600,80600,0
|
|
20240911,142200,6079800,80600,80600,80600,80600,0
|
|
20240911,142100,6079800,80600,80600,80600,80600,0
|
|
20240911,142000,6079800,80600,80600,80600,80600,0
|
|
20240911,141900,6079800,80600,80600,80600,80600,0
|
|
20240911,141800,6079800,80600,80600,80600,80600,0
|
|
20240911,141700,6079800,80600,80600,80600,80600,0
|
|
20240911,141600,6079800,80600,80600,80600,80600,0
|
|
20240911,141500,6079800,80600,80600,80600,80600,0
|
|
20240911,141400,6079800,80600,80600,80600,80600,0
|
|
20240911,141300,6079800,80600,80600,80600,80600,0
|
|
20240911,141200,6079800,80600,80600,80600,80600,0
|
|
20240911,141100,6079800,80600,80600,80600,80600,0
|
|
20240911,141000,6079800,80600,80600,80600,80600,1
|
|
20240911,140900,5999200,80700,80700,80700,80700,0
|
|
20240911,140800,5999200,80700,80700,80700,80700,0
|
|
20240911,140700,5999200,80700,80700,80700,80700,0
|
|
20240911,140600,5999200,80700,80700,80700,80700,0
|
|
20240911,140500,5999200,80700,80700,80700,80700,0
|
|
20240911,140400,5999200,80700,80700,80700,80700,0
|
|
20240911,140300,5999200,80700,80700,80700,80700,0
|
|
20240911,140200,5999200,80700,80700,80700,80700,0
|
|
20240911,140100,5999200,80700,80700,80700,80700,0
|
|
20240911,140000,5999200,80700,80700,80700,80700,0
|
|
20240911,135900,5999200,80700,80700,80700,80700,0
|
|
20240911,135800,5999200,80700,80700,80700,80700,0
|
|
20240911,135700,5999200,80700,80700,80700,80700,0
|
|
20240911,135600,5999200,80700,80700,80700,80700,0
|
|
20240911,135500,5999200,80700,80700,80700,80700,0
|
|
20240911,135400,5999200,80700,80700,80700,80700,0
|
|
20240911,135300,5999200,80700,80700,80700,80700,0
|
|
20240911,135200,5999200,80700,80700,80700,80700,0
|
|
20240911,135100,5999200,80700,80700,80700,80700,0
|
|
20240911,135000,5999200,80700,80700,80700,80700,0
|
|
20240911,134900,5999200,80700,80700,80700,80700,0
|
|
20240911,134800,5999200,80700,80700,80700,80700,0
|
|
20240911,134700,5999200,80700,80700,80700,80700,0
|
|
20240911,134600,5999200,80700,80700,80700,80700,0
|
|
20240911,134500,5999200,80700,80700,80700,80700,0
|
|
20240911,134400,5999200,80700,80700,80700,80700,0
|
|
20240911,134300,5999200,80700,80700,80700,80700,0
|
|
20240911,134200,5999200,80700,80700,80700,80700,0
|
|
20240911,134100,5999200,80700,80700,80700,80700,0
|
|
20240911,134000,5999200,80700,80700,80700,80700,2
|
|
20240911,133900,5837800,80800,80800,80800,80800,0
|
|
20240911,133800,5837800,80800,80800,80800,80800,3
|
|
20240911,133700,5595400,81400,81400,81400,81400,0
|
|
20240911,133600,5595400,81400,81400,81400,81400,0
|
|
20240911,133500,5595400,81400,81400,81400,81400,0
|
|
20240911,133400,5595400,81400,81400,81400,81400,0
|
|
20240911,133300,5595400,81400,81400,81400,81400,0
|
|
20240911,133200,5595400,81400,81400,81400,81400,0
|
|
20240911,133100,5595400,81400,81400,81400,81400,0
|
|
20240911,133000,5595400,81400,81400,81400,81400,0
|
|
20240911,132900,5595400,81400,81400,81400,81400,0
|
|
20240911,132800,5595400,81400,81400,81400,81400,0
|
|
20240911,132700,5595400,81400,81400,81400,81400,0
|
|
20240911,132600,5595400,81400,81400,81400,81400,0
|
|
20240911,132500,5595400,81400,81400,81400,81400,0
|
|
20240911,132400,5595400,81400,81400,81400,81400,0
|
|
20240911,132300,5595400,81400,81400,81400,81400,0
|
|
20240911,132200,5595400,81400,81400,81400,81400,0
|
|
20240911,132100,5595400,81400,81400,81400,81400,0
|
|
20240911,132000,5595400,81400,81400,81400,81400,0
|
|
20240911,131900,5595400,81400,81400,81400,81400,0
|
|
20240911,131800,5595400,81400,81400,81400,81400,0
|
|
20240911,131700,5595400,81400,81400,81400,81400,0
|
|
20240911,131600,5595400,81400,81400,81400,81400,0
|
|
20240911,131500,5595400,81400,81400,81400,81400,0
|
|
20240911,131400,5595400,81400,81400,81400,81400,0
|
|
20240911,131300,5595400,81400,81400,81400,81400,0
|
|
20240911,131200,5595400,81400,81400,81400,81400,0
|
|
20240911,131100,5595400,81400,81400,81400,81400,0
|
|
20240911,131000,5595400,81400,81400,81400,81400,0
|
|
20240911,130900,5595400,81400,81400,81400,81400,0
|
|
20240911,130800,5595400,81400,81400,81400,81400,0
|
|
20240911,130700,5595400,81400,81400,81400,81400,0
|
|
20240911,130600,5595400,81400,81400,81400,81400,0
|
|
20240911,130500,5595400,81400,81400,81400,81400,0
|
|
20240911,130400,5595400,81400,81400,81400,81400,0
|
|
20240911,130300,5595400,81400,81400,81400,81400,0
|
|
20240911,130200,5595400,81400,81400,81400,81400,0
|
|
20240911,130100,5595400,81400,81400,81400,81400,0
|
|
20240911,130000,5595400,81400,81400,81400,81400,0
|
|
20240911,125900,5595400,81400,81400,81400,81400,0
|
|
20240911,125800,5595400,81400,81400,81400,81400,0
|
|
20240911,125700,5595400,81400,81400,81400,81400,0
|
|
20240911,125600,5595400,81400,81400,81400,81400,0
|
|
20240911,125500,5595400,81400,81400,81400,81400,0
|
|
20240911,125400,5595400,81400,81400,81400,81400,0
|
|
20240911,125300,5595400,81400,81400,81400,81400,0
|
|
20240911,125200,5595400,81400,81400,81400,81400,0
|
|
20240911,125100,5595400,81400,81400,81400,81400,0
|
|
20240911,125000,5595400,81400,81400,81400,81400,0
|
|
20240911,124900,5595400,81400,81400,81400,81400,0
|
|
20240911,124800,5595400,81400,81400,81400,81400,0
|
|
20240911,124700,5595400,81400,81400,81400,81400,0
|
|
20240911,124600,5595400,81400,81400,81400,81400,0
|
|
20240911,124500,5595400,81400,81400,81400,81400,0
|
|
20240911,124400,5595400,81400,81400,81400,81400,0
|
|
20240911,124300,5595400,81400,81400,81400,81400,0
|
|
20240911,124200,5595400,81400,81400,81400,81400,0
|
|
20240911,124100,5595400,81400,81400,81400,81400,0
|
|
20240911,124000,5595400,81400,81400,81400,81400,0
|
|
20240911,123900,5595400,81400,81400,81400,81400,0
|
|
20240911,123800,5595400,81400,81400,81400,81400,0
|
|
20240911,123700,5595400,81400,81400,81400,81400,0
|
|
20240911,123600,5595400,81400,81400,81400,81400,0
|
|
20240911,123500,5595400,81400,81400,81400,81400,0
|
|
20240911,123400,5595400,81400,81400,81400,81400,0
|
|
20240911,123300,5595400,81400,81400,81400,81400,0
|
|
20240911,123200,5595400,81400,81400,81400,81400,0
|
|
20240911,123100,5595400,81400,81400,81400,81400,0
|
|
20240911,123000,5595400,81400,81400,81400,81400,0
|
|
20240911,122900,5595400,81400,81400,81400,81400,0
|
|
20240911,122800,5595400,81400,81400,81400,81400,0
|
|
20240911,122700,5595400,81400,81400,81400,81400,0
|
|
20240911,122600,5595400,81400,81400,81400,81400,0
|
|
20240911,122500,5595400,81400,81400,81400,81400,0
|
|
20240911,122400,5595400,81400,81400,81400,81400,0
|
|
20240911,122300,5595400,81400,81400,81400,81400,0
|
|
20240911,122200,5595400,81400,81400,81400,81400,0
|
|
20240911,122100,5595400,81400,81400,81400,81400,0
|
|
20240911,122000,5595400,81400,81400,81400,81400,0
|
|
20240911,121900,5595400,81400,81400,81400,81400,0
|
|
20240911,121800,5595400,81400,81400,81400,81400,0
|
|
20240911,121700,5595400,81400,81400,81400,81400,0
|
|
20240911,121600,5595400,81400,81400,81400,81400,0
|
|
20240911,121500,5595400,81400,81400,81400,81400,0
|
|
20240911,121400,5595400,81400,81400,81400,81400,0
|
|
20240911,121300,5595400,81400,81400,81400,81400,0
|
|
20240911,121200,5595400,81400,81400,81400,81400,0
|
|
20240911,121100,5595400,81400,81400,81400,81400,0
|
|
20240911,121000,5595400,81400,81400,81400,81400,0
|
|
20240911,120900,5595400,81400,81400,81400,81400,0
|
|
20240911,120800,5595400,81400,81400,81400,81400,0
|
|
20240911,120700,5595400,81400,81400,81400,81400,0
|
|
20240911,120600,5595400,81400,81400,81400,81400,0
|
|
20240911,120500,5595400,81400,81400,81400,81400,0
|
|
20240911,120400,5595400,81400,81400,81400,81400,0
|
|
20240911,120300,5595400,81400,81400,81400,81400,0
|
|
20240911,120200,5595400,81400,81400,81400,81400,0
|
|
20240911,120100,5595400,81400,81400,81400,81400,0
|
|
20240911,120000,5595400,81400,81400,81400,81400,0
|
|
20240911,115900,5595400,81400,81400,81400,81400,0
|
|
20240911,115800,5595400,81400,81400,81400,81400,0
|
|
20240911,115700,5595400,81400,81400,81400,81400,0
|
|
20240911,115600,5595400,81400,81400,81400,81400,0
|
|
20240911,115500,5595400,81400,81400,81400,81400,0
|
|
20240911,115400,5595400,81400,81400,81400,81400,0
|
|
20240911,115300,5595400,81400,81400,81400,81400,0
|
|
20240911,115200,5595400,81400,81400,81400,81400,0
|
|
20240911,115100,5595400,81400,81400,81400,81400,0
|
|
20240911,115000,5595400,81400,81400,81400,81400,0
|
|
20240911,114900,5595400,81400,81400,81400,81400,0
|
|
20240911,114800,5595400,81400,81400,81400,81400,0
|
|
20240911,114700,5595400,81400,81400,81400,81400,0
|
|
20240911,114600,5595400,81400,81400,81400,81400,0
|
|
20240911,114500,5595400,81400,81400,81400,81400,0
|
|
20240911,114400,5595400,81400,81400,81400,81400,2
|
|
20240911,114300,5432600,81400,81400,81400,81400,0
|
|
20240911,114200,5432600,81400,81400,81400,81400,0
|
|
20240911,114100,5432600,81400,81400,81400,81400,0
|
|
20240911,114000,5432600,81400,81400,81400,81400,0
|
|
20240911,113900,5432600,81400,81400,81400,81400,0
|
|
20240911,113800,5432600,81400,81400,81400,81400,0
|
|
20240911,113700,5432600,81400,81400,81400,81400,0
|
|
20240911,113600,5432600,81400,81400,81400,81400,0
|
|
20240911,113500,5432600,81400,81400,81400,81400,0
|
|
20240911,113400,5432600,81400,81400,81400,81400,0
|
|
20240911,113300,5432600,81400,81400,81400,81400,0
|
|
20240911,113200,5432600,81400,81400,81400,81400,0
|
|
20240911,113100,5432600,81400,81400,81400,81400,0
|
|
20240911,113000,5432600,81400,81400,81400,81400,0
|
|
20240911,112900,5432600,81400,81400,81400,81400,0
|
|
20240911,112800,5432600,81400,81400,81400,81400,0
|
|
20240911,112700,5432600,81400,81400,81400,81400,0
|
|
20240911,112600,5432600,81400,81400,81400,81400,0
|
|
20240911,112500,5432600,81400,81400,81400,81400,0
|
|
20240911,112400,5432600,81400,81400,81400,81400,0
|
|
20240911,112300,5432600,81400,81400,81400,81400,0
|
|
20240911,112200,5432600,81400,81400,81400,81400,0
|
|
20240911,112100,5432600,81400,81400,81400,81400,0
|
|
20240911,112000,5432600,81400,81400,81400,81400,0
|
|
20240911,111900,5432600,81400,81400,81400,81400,0
|
|
20240911,111800,5432600,81400,81400,81400,81400,0
|
|
20240911,111700,5432600,81400,81400,81400,81400,0
|
|
20240911,111600,5432600,81400,81400,81400,81400,0
|
|
20240911,111500,5432600,81400,81400,81400,81400,0
|
|
20240911,111400,5432600,81400,81400,81400,81400,0
|
|
20240911,111300,5432600,81400,81400,81400,81400,0
|
|
20240911,111200,5432600,81400,81400,81400,81400,0
|
|
20240911,111100,5432600,81400,81400,81400,81400,0
|
|
20240911,111000,5432600,81400,81400,81400,81400,0
|
|
20240911,110900,5432600,81400,81400,81400,81400,0
|
|
20240911,110800,5432600,81400,81400,81400,81400,0
|
|
20240911,110700,5432600,81400,81400,81400,81400,0
|
|
20240911,110600,5432600,81400,80700,81400,80700,6
|
|
20240911,110500,4947700,80700,80700,80700,80700,0
|
|
20240911,110400,4947700,80700,80700,80700,80700,0
|
|
20240911,110300,4947700,80700,80700,80700,80700,0
|
|
20240911,110200,4947700,80700,80700,80700,80700,0
|
|
20240911,110100,4947700,80700,80700,80700,80700,0
|
|
20240911,110000,4947700,80700,80700,80700,80700,0
|
|
20240911,105900,4947700,80700,80700,80700,80700,0
|
|
20240911,105800,4947700,80700,80700,80700,80700,0
|
|
20240911,105700,4947700,80700,80700,80700,80700,0
|
|
20240911,105600,4947700,80700,80700,80700,80700,0
|
|
20240911,105500,4947700,80700,80700,80700,80700,0
|
|
20240911,105400,4947700,80700,80700,80700,80700,0
|
|
20240911,105300,4947700,80700,80700,80700,80700,0
|
|
20240911,105200,4947700,80700,80700,80700,80700,0
|
|
20240911,105100,4947700,80700,80700,80700,80700,0
|
|
20240911,105000,4947700,80700,80700,80700,80700,0
|
|
20240911,104900,4947700,80700,80700,80700,80700,0
|
|
20240911,104800,4947700,80700,80700,80700,80700,0
|
|
20240911,104700,4947700,80700,80700,80700,80700,0
|
|
20240911,104600,4947700,80700,80700,80700,80700,0
|
|
20240911,104500,4947700,80700,80700,80700,80700,0
|
|
20240911,104400,4947700,80700,80700,80700,80700,0
|
|
20240911,104300,4947700,80700,80700,80700,80700,0
|
|
20240911,104200,4947700,80700,80700,80700,80700,0
|
|
20240911,104100,4947700,80700,80700,80700,80700,0
|
|
20240911,104000,4947700,80700,80700,80700,80700,0
|
|
20240911,103900,4947700,80700,80700,80700,80700,0
|
|
20240911,103800,4947700,80700,80700,80700,80700,0
|
|
20240911,103700,4947700,80700,80700,80700,80700,0
|
|
20240911,103600,4947700,80700,80700,80700,80700,0
|
|
20240911,103500,4947700,80700,80700,80700,80700,0
|
|
20240911,103400,4947700,80700,80700,80700,80700,0
|
|
20240911,103300,4947700,80700,80700,80700,80700,0
|
|
20240911,103200,4947700,80700,80700,80700,80700,1
|
|
20240911,103100,4867000,80500,80500,80500,80500,2
|
|
20240911,103000,4706000,81600,81600,81600,81600,0
|
|
20240911,102900,4706000,81600,81600,81600,81600,0
|
|
20240911,102800,4706000,81600,81600,81600,81600,0
|
|
20240911,102700,4706000,81600,81600,81600,81600,0
|
|
20240911,102600,4706000,81600,81600,81600,81600,0
|
|
20240911,102500,4706000,81600,81600,81600,81600,0
|
|
20240911,102400,4706000,81600,81600,81600,81600,0
|
|
20240911,102300,4706000,81600,81600,81600,81600,0
|
|
20240911,102200,4706000,81600,81600,81600,81600,0
|
|
20240911,102100,4706000,81600,81600,81600,81600,0
|
|
20240911,102000,4706000,81600,81600,81600,81600,0
|
|
20240911,101900,4706000,81600,81600,81600,81600,0
|
|
20240911,101800,4706000,81600,81600,81600,81600,0
|
|
20240911,101700,4706000,81600,81600,81600,81600,0
|
|
20240911,101600,4706000,81600,81600,81600,81600,0
|
|
20240911,101500,4706000,81600,81600,81600,81600,0
|
|
20240911,101400,4706000,81600,81600,81600,81600,0
|
|
20240911,101300,4706000,81600,81600,81600,81600,0
|
|
20240911,101200,4706000,81600,81600,81600,81600,0
|
|
20240911,101100,4706000,81600,81600,81600,81600,0
|
|
20240911,101000,4706000,81600,81600,81600,81600,0
|
|
20240911,100900,4706000,81600,81600,81600,81600,0
|
|
20240911,100800,4706000,81600,81600,81600,81600,0
|
|
20240911,100700,4706000,81600,81600,81600,81600,0
|
|
20240911,100600,4706000,81600,81600,81600,81600,0
|
|
20240911,100500,4706000,81600,81600,81600,81600,0
|
|
20240911,100400,4706000,81600,81600,81600,81600,0
|
|
20240911,100300,4706000,81600,81600,81600,81600,0
|
|
20240911,100200,4706000,81600,81600,81600,81600,0
|
|
20240911,100100,4706000,81600,81600,81600,81600,0
|
|
20240911,100000,4706000,81600,81600,81600,81600,0
|
|
20240911,095900,4706000,81600,81600,81600,81600,0
|
|
20240911,095800,4706000,81600,81600,81600,81600,0
|
|
20240911,095700,4706000,81600,81600,81600,81600,0
|
|
20240911,095600,4706000,81600,81600,81600,81600,0
|
|
20240911,095500,4706000,81600,81600,81600,81600,0
|
|
20240911,095400,4706000,81600,81600,81600,81600,0
|
|
20240911,095300,4706000,81600,81600,81600,81600,0
|
|
20240911,095200,4706000,81600,81600,81600,81600,0
|
|
20240911,095100,4706000,81600,81600,81600,81600,0
|
|
20240911,095000,4706000,81600,81600,81600,81600,0
|
|
20240911,094900,4706000,81600,81600,81600,81600,0
|
|
20240911,094800,4706000,81600,81600,81600,81600,0
|
|
20240911,094700,4706000,81600,81600,81600,81600,0
|
|
20240911,094600,4706000,81600,81600,81600,81600,0
|
|
20240911,094500,4706000,81600,81600,81600,81600,0
|
|
20240911,094400,4706000,81600,81600,81600,81600,0
|
|
20240911,094300,4706000,81600,81600,81600,81600,0
|
|
20240911,094200,4706000,81600,81600,81600,81600,0
|
|
20240911,094100,4706000,81600,81600,81600,81600,0
|
|
20240911,094000,4706000,81600,81600,81600,81600,0
|
|
20240911,093900,4706000,81600,81600,81600,81600,0
|
|
20240911,093800,4706000,81600,81600,81600,81600,0
|
|
20240911,093700,4706000,81600,81600,81600,81600,0
|
|
20240911,093600,4706000,81600,81600,81600,81600,0
|
|
20240911,093500,4706000,81600,81600,81600,81600,0
|
|
20240911,093400,4706000,81600,81600,81600,81600,0
|
|
20240911,093300,4706000,81600,81600,81600,81600,0
|
|
20240911,093200,4706000,81600,81600,81600,81600,0
|
|
20240911,093100,4706000,81600,81600,81600,81600,0
|
|
20240911,093000,4706000,81600,81600,81600,81600,0
|
|
20240911,092900,4706000,81600,81600,81600,81600,0
|
|
20240911,092800,4706000,81600,81600,81600,81600,0
|
|
20240911,092700,4706000,81600,81600,81600,81600,0
|
|
20240911,092600,4706000,81600,81600,81600,81600,0
|
|
20240911,092500,4706000,81600,81600,81600,81600,0
|
|
20240911,092400,4706000,81600,81600,81600,81600,0
|
|
20240911,092300,4706000,81600,81600,81600,81600,0
|
|
20240911,092200,4706000,81600,81500,81600,81500,4
|
|
20240911,092100,4379800,81600,81600,81600,81600,0
|
|
20240911,092000,4379800,81600,81600,81600,81600,0
|
|
20240911,091900,4379800,81600,81600,81600,81600,0
|
|
20240911,091800,4379800,81600,81600,81600,81600,0
|
|
20240911,091700,4379800,81600,81500,81600,81500,5
|
|
20240911,091600,3972200,81900,81900,81900,81900,0
|
|
20240911,091500,3972200,81900,81900,81900,81900,0
|
|
20240911,091400,3972200,81900,81900,81900,81900,0
|
|
20240911,091300,3972200,81900,81900,81900,81900,0
|
|
20240911,091200,3972200,81900,81900,81900,81900,0
|
|
20240911,091100,3972200,81900,81900,81900,81900,0
|
|
20240911,091000,3972200,81900,81900,81900,81900,0
|
|
20240911,090900,3972200,81900,81900,81900,81900,0
|
|
20240911,090800,3972200,81900,81900,81900,81900,0
|
|
20240911,090700,3972200,81900,81900,81900,81900,0
|
|
20240911,090600,3972200,81900,81900,81900,81900,0
|
|
20240911,090500,3972200,81900,81900,81900,81900,0
|
|
20240911,090400,3972200,81900,81900,81900,81900,0
|
|
20240911,090300,3972200,81900,81900,81900,81900,0
|
|
20240911,090200,3972200,81900,81900,81900,81900,0
|
|
20240911,090100,3972200,81900,79600,81900,79600,39
|
|
20240911,090000,790200,79100,79000,79100,79000,10
|