670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,200700,3785200,82200,82200,82200,82200,6
|
|
20240913,200600,3785200,82200,82200,82200,82200,0
|
|
20240913,200500,3785200,82200,82200,82200,82200,0
|
|
20240913,200400,3785200,82200,82200,82200,82200,0
|
|
20240913,200300,3785200,82200,82200,82200,82200,0
|
|
20240913,200200,3785200,82200,82200,82200,82200,0
|
|
20240913,200100,3785200,82200,82200,82200,82200,0
|
|
20240913,200000,3785200,82200,82200,82200,82200,0
|
|
20240913,195900,3785200,82200,82200,82200,82200,0
|
|
20240913,195800,3785200,82200,82200,82200,82200,0
|
|
20240913,195700,3785200,82200,82200,82200,82200,0
|
|
20240913,195600,3785200,82200,82200,82200,82200,0
|
|
20240913,195500,3785200,82200,82200,82200,82200,0
|
|
20240913,195400,3785200,82200,82200,82200,82200,0
|
|
20240913,195300,3785200,82200,82200,82200,82200,0
|
|
20240913,195200,3785200,82200,82200,82200,82200,0
|
|
20240913,195100,3785200,82200,82200,82200,82200,0
|
|
20240913,195000,3785200,82200,82200,82200,82200,0
|
|
20240913,194900,3785200,82200,82200,82200,82200,0
|
|
20240913,194800,3785200,82200,82200,82200,82200,0
|
|
20240913,194700,3785200,82200,82200,82200,82200,0
|
|
20240913,194600,3785200,82200,82200,82200,82200,0
|
|
20240913,194500,3785200,82200,82200,82200,82200,0
|
|
20240913,194400,3785200,82200,82200,82200,82200,0
|
|
20240913,194300,3785200,82200,82200,82200,82200,0
|
|
20240913,194200,3785200,82200,82200,82200,82200,0
|
|
20240913,194100,3785200,82200,82200,82200,82200,0
|
|
20240913,194000,3785200,82200,82200,82200,82200,0
|
|
20240913,193900,3785200,82200,82200,82200,82200,0
|
|
20240913,193800,3785200,82200,82200,82200,82200,0
|
|
20240913,193700,3785200,82200,82200,82200,82200,6
|
|
20240913,193600,3785200,82200,82200,82200,82200,0
|
|
20240913,193500,3785200,82200,82200,82200,82200,0
|
|
20240913,193400,3785200,82200,82200,82200,82200,0
|
|
20240913,193300,3785200,82200,82200,82200,82200,0
|
|
20240913,193200,3785200,82200,82200,82200,82200,0
|
|
20240913,193100,3785200,82200,82200,82200,82200,0
|
|
20240913,193000,3785200,82200,82200,82200,82200,0
|
|
20240913,192900,3785200,82200,82200,82200,82200,0
|
|
20240913,192800,3785200,82200,82200,82200,82200,0
|
|
20240913,192700,3785200,82200,82200,82200,82200,0
|
|
20240913,192600,3785200,82200,82200,82200,82200,0
|
|
20240913,192500,3785200,82200,82200,82200,82200,0
|
|
20240913,192400,3785200,82200,82200,82200,82200,0
|
|
20240913,192300,3785200,82200,82200,82200,82200,0
|
|
20240913,192200,3785200,82200,82200,82200,82200,0
|
|
20240913,192100,3785200,82200,82200,82200,82200,0
|
|
20240913,192000,3785200,82200,82200,82200,82200,0
|
|
20240913,191900,3785200,82200,82200,82200,82200,0
|
|
20240913,191800,3785200,82200,82200,82200,82200,0
|
|
20240913,191700,3785200,82200,82200,82200,82200,0
|
|
20240913,191600,3785200,82200,82200,82200,82200,0
|
|
20240913,191500,3785200,82200,82200,82200,82200,0
|
|
20240913,191400,3785200,82200,82200,82200,82200,0
|
|
20240913,191300,3785200,82200,82200,82200,82200,0
|
|
20240913,191200,3785200,82200,82200,82200,82200,0
|
|
20240913,191100,3785200,82200,82200,82200,82200,0
|
|
20240913,191000,3785200,82200,82200,82200,82200,0
|
|
20240913,190900,3785200,82200,82200,82200,82200,0
|
|
20240913,190800,3785200,82200,82200,82200,82200,0
|
|
20240913,190700,3785200,82200,82200,82200,82200,6
|
|
20240913,190600,3785200,82200,82200,82200,82200,0
|
|
20240913,190500,3785200,82200,82200,82200,82200,0
|
|
20240913,190400,3785200,82200,82200,82200,82200,0
|
|
20240913,190300,3785200,82200,82200,82200,82200,0
|
|
20240913,190200,3785200,82200,82200,82200,82200,0
|
|
20240913,190100,3785200,82200,82200,82200,82200,0
|
|
20240913,190000,3785200,82200,82200,82200,82200,0
|
|
20240913,185900,3785200,82200,82200,82200,82200,0
|
|
20240913,185800,3785200,82200,82200,82200,82200,0
|
|
20240913,185700,3785200,82200,82200,82200,82200,0
|
|
20240913,185600,3785200,82200,82200,82200,82200,0
|
|
20240913,185500,3785200,82200,82200,82200,82200,0
|
|
20240913,185400,3785200,82200,82200,82200,82200,0
|
|
20240913,185300,3785200,82200,82200,82200,82200,0
|
|
20240913,185200,3785200,82200,82200,82200,82200,0
|
|
20240913,185100,3785200,82200,82200,82200,82200,0
|
|
20240913,185000,3785200,82200,82200,82200,82200,0
|
|
20240913,184900,3785200,82200,82200,82200,82200,0
|
|
20240913,184800,3785200,82200,82200,82200,82200,0
|
|
20240913,184700,3785200,82200,82200,82200,82200,0
|
|
20240913,184600,3785200,82200,82200,82200,82200,0
|
|
20240913,184500,3785200,82200,82200,82200,82200,0
|
|
20240913,184400,3785200,82200,82200,82200,82200,0
|
|
20240913,184300,3785200,82200,82200,82200,82200,0
|
|
20240913,184200,3785200,82200,82200,82200,82200,0
|
|
20240913,184100,3785200,82200,82200,82200,82200,0
|
|
20240913,184000,3785200,82200,82200,82200,82200,0
|
|
20240913,183900,3785200,82200,82200,82200,82200,0
|
|
20240913,183800,3785200,82200,82200,82200,82200,0
|
|
20240913,183700,3785200,82200,82200,82200,82200,6
|
|
20240913,183600,3785200,82200,82200,82200,82200,0
|
|
20240913,183500,3785200,82200,82200,82200,82200,0
|
|
20240913,183400,3785200,82200,82200,82200,82200,0
|
|
20240913,183300,3785200,82200,82200,82200,82200,0
|
|
20240913,183200,3785200,82200,82200,82200,82200,0
|
|
20240913,183100,3785200,82200,82200,82200,82200,0
|
|
20240913,183000,3785200,82200,82200,82200,82200,0
|
|
20240913,182900,3785200,82200,82200,82200,82200,0
|
|
20240913,182800,3785200,82200,82200,82200,82200,0
|
|
20240913,182700,3785200,82200,82200,82200,82200,0
|
|
20240913,182600,3785200,82200,82200,82200,82200,0
|
|
20240913,182500,3785200,82200,82200,82200,82200,0
|
|
20240913,182400,3785200,82200,82200,82200,82200,0
|
|
20240913,182300,3785200,82200,82200,82200,82200,0
|
|
20240913,182200,3785200,82200,82200,82200,82200,0
|
|
20240913,182100,3785200,82200,82200,82200,82200,0
|
|
20240913,182000,3785200,82200,82200,82200,82200,0
|
|
20240913,181900,3785200,82200,82200,82200,82200,0
|
|
20240913,181800,3785200,82200,82200,82200,82200,0
|
|
20240913,181700,3785200,82200,82200,82200,82200,0
|
|
20240913,181600,3785200,82200,82200,82200,82200,0
|
|
20240913,181500,3785200,82200,82200,82200,82200,0
|
|
20240913,181400,3785200,82200,82200,82200,82200,0
|
|
20240913,181300,3785200,82200,82200,82200,82200,0
|
|
20240913,181200,3785200,82200,82200,82200,82200,0
|
|
20240913,181100,3785200,82200,82200,82200,82200,0
|
|
20240913,181000,3785200,82200,82200,82200,82200,0
|
|
20240913,180900,3785200,82200,82200,82200,82200,0
|
|
20240913,180800,3785200,82200,82200,82200,82200,0
|
|
20240913,180700,3785200,82200,82200,82200,82200,6
|
|
20240913,180600,3785200,82200,82200,82200,82200,0
|
|
20240913,180500,3785200,82200,82200,82200,82200,0
|
|
20240913,180400,3785200,82200,82200,82200,82200,0
|
|
20240913,180300,3785200,82200,82200,82200,82200,0
|
|
20240913,180200,3785200,82200,82200,82200,82200,0
|
|
20240913,180100,3785200,82200,82200,82200,82200,0
|
|
20240913,180000,3785200,82200,82200,82200,82200,0
|
|
20240913,175900,3785200,82200,82200,82200,82200,0
|
|
20240913,175800,3785200,82200,82200,82200,82200,0
|
|
20240913,175700,3785200,82200,82200,82200,82200,0
|
|
20240913,175600,3785200,82200,82200,82200,82200,0
|
|
20240913,175500,3785200,82200,82200,82200,82200,0
|
|
20240913,175400,3785200,82200,82200,82200,82200,0
|
|
20240913,175300,3785200,82200,82200,82200,82200,0
|
|
20240913,175200,3785200,82200,82200,82200,82200,0
|
|
20240913,175100,3785200,82200,82200,82200,82200,0
|
|
20240913,175000,3785200,82200,82200,82200,82200,0
|
|
20240913,174900,3785200,82200,82200,82200,82200,0
|
|
20240913,174800,3785200,82200,82200,82200,82200,0
|
|
20240913,174700,3785200,82200,82200,82200,82200,0
|
|
20240913,174600,3785200,82200,82200,82200,82200,0
|
|
20240913,174500,3785200,82200,82200,82200,82200,0
|
|
20240913,174400,3785200,82200,82200,82200,82200,0
|
|
20240913,174300,3785200,82200,82200,82200,82200,0
|
|
20240913,174200,3785200,82200,82200,82200,82200,0
|
|
20240913,174100,3785200,82200,82200,82200,82200,0
|
|
20240913,174000,3785200,82200,82200,82200,82200,0
|
|
20240913,173900,3785200,82200,82200,82200,82200,0
|
|
20240913,173800,3785200,82200,82200,82200,82200,0
|
|
20240913,173700,3785200,82200,82200,82200,82200,6
|
|
20240913,173600,3785200,82200,82200,82200,82200,0
|
|
20240913,173500,3785200,82200,82200,82200,82200,0
|
|
20240913,173400,3785200,82200,82200,82200,82200,0
|
|
20240913,173300,3785200,82200,82200,82200,82200,0
|
|
20240913,173200,3785200,82200,82200,82200,82200,0
|
|
20240913,173100,3785200,82200,82200,82200,82200,0
|
|
20240913,173000,3785200,82200,82200,82200,82200,0
|
|
20240913,172900,3785200,82200,82200,82200,82200,0
|
|
20240913,172800,3785200,82200,82200,82200,82200,0
|
|
20240913,172700,3785200,82200,82200,82200,82200,0
|
|
20240913,172600,3785200,82200,82200,82200,82200,0
|
|
20240913,172500,3785200,82200,82200,82200,82200,0
|
|
20240913,172400,3785200,82200,82200,82200,82200,0
|
|
20240913,172300,3785200,82200,82200,82200,82200,0
|
|
20240913,172200,3785200,82200,82200,82200,82200,0
|
|
20240913,172100,3785200,82200,82200,82200,82200,0
|
|
20240913,172000,3785200,82200,82200,82200,82200,0
|
|
20240913,171900,3785200,82200,82200,82200,82200,0
|
|
20240913,171800,3785200,82200,82200,82200,82200,0
|
|
20240913,171700,3785200,82200,82200,82200,82200,0
|
|
20240913,171600,3785200,82200,82200,82200,82200,0
|
|
20240913,171500,3785200,82200,82200,82200,82200,0
|
|
20240913,171400,3785200,82200,82200,82200,82200,0
|
|
20240913,171300,3785200,82200,82200,82200,82200,0
|
|
20240913,171200,3785200,82200,82200,82200,82200,0
|
|
20240913,171100,3785200,82200,82200,82200,82200,0
|
|
20240913,171000,3785200,82200,82200,82200,82200,0
|
|
20240913,170900,3785200,82200,82200,82200,82200,0
|
|
20240913,170800,3785200,82200,82200,82200,82200,0
|
|
20240913,170700,3785200,82200,82200,82200,82200,6
|
|
20240913,170600,3785200,82200,82200,82200,82200,0
|
|
20240913,170500,3785200,82200,82200,82200,82200,0
|
|
20240913,170400,3785200,82200,82200,82200,82200,0
|
|
20240913,170300,3785200,82200,82200,82200,82200,0
|
|
20240913,170200,3785200,82200,82200,82200,82200,0
|
|
20240913,170100,3785200,82200,82200,82200,82200,0
|
|
20240913,170000,3785200,82200,82200,82200,82200,0
|
|
20240913,165900,3785200,82200,82200,82200,82200,0
|
|
20240913,165800,3785200,82200,82200,82200,82200,0
|
|
20240913,165700,3785200,82200,82200,82200,82200,0
|
|
20240913,165600,3785200,82200,82200,82200,82200,0
|
|
20240913,165500,3785200,82200,82200,82200,82200,0
|
|
20240913,165400,3785200,82200,82200,82200,82200,0
|
|
20240913,165300,3785200,82200,82200,82200,82200,0
|
|
20240913,165200,3785200,82200,82200,82200,82200,0
|
|
20240913,165100,3785200,82200,82200,82200,82200,0
|
|
20240913,165000,3785200,82200,82200,82200,82200,0
|
|
20240913,164900,3785200,82200,82200,82200,82200,0
|
|
20240913,164800,3785200,82200,82200,82200,82200,0
|
|
20240913,164700,3785200,82200,82200,82200,82200,0
|
|
20240913,164600,3785200,82200,82200,82200,82200,0
|
|
20240913,164500,3785200,82200,82200,82200,82200,0
|
|
20240913,164400,3785200,82200,82200,82200,82200,0
|
|
20240913,164300,3785200,82200,82200,82200,82200,0
|
|
20240913,164200,3785200,82200,82200,82200,82200,0
|
|
20240913,164100,3785200,82200,82200,82200,82200,0
|
|
20240913,164000,3785200,82200,82200,82200,82200,0
|
|
20240913,163900,3785200,82200,82200,82200,82200,0
|
|
20240913,163800,3785200,82200,82200,82200,82200,0
|
|
20240913,163700,3785200,82200,82200,82200,82200,6
|
|
20240913,163600,3785200,82200,82200,82200,82200,0
|
|
20240913,163500,3785200,82200,82200,82200,82200,0
|
|
20240913,163400,3785200,82200,82200,82200,82200,0
|
|
20240913,163300,3785200,82200,82200,82200,82200,0
|
|
20240913,163200,3785200,82200,82200,82200,82200,0
|
|
20240913,163100,3785200,82200,82200,82200,82200,0
|
|
20240913,163000,3785200,82200,82200,82200,82200,0
|
|
20240913,162900,3785200,82200,82200,82200,82200,0
|
|
20240913,162800,3785200,82200,82200,82200,82200,0
|
|
20240913,162700,3785200,82200,82200,82200,82200,0
|
|
20240913,162600,3785200,82200,82200,82200,82200,0
|
|
20240913,162500,3785200,82200,82200,82200,82200,0
|
|
20240913,162400,3785200,82200,82200,82200,82200,0
|
|
20240913,162300,3785200,82200,82200,82200,82200,0
|
|
20240913,162200,3785200,82200,82200,82200,82200,0
|
|
20240913,162100,3785200,82200,82200,82200,82200,0
|
|
20240913,162000,3785200,82200,82200,82200,82200,0
|
|
20240913,161900,3785200,82200,82200,82200,82200,0
|
|
20240913,161800,3785200,82200,82200,82200,82200,0
|
|
20240913,161700,3785200,82200,82200,82200,82200,0
|
|
20240913,161600,3785200,82200,82200,82200,82200,0
|
|
20240913,161500,3785200,82200,82200,82200,82200,0
|
|
20240913,161400,3785200,82200,82200,82200,82200,0
|
|
20240913,161300,3785200,82200,82200,82200,82200,0
|
|
20240913,161200,3785200,82200,82200,82200,82200,0
|
|
20240913,161100,3785200,82200,82200,82200,82200,0
|
|
20240913,161000,3785200,82200,82200,82200,82200,0
|
|
20240913,160900,3785200,82200,82200,82200,82200,0
|
|
20240913,160800,3785200,82200,82200,82200,82200,0
|
|
20240913,160700,3785200,82200,82200,82200,82200,6
|
|
20240913,160600,3785200,82200,82200,82200,82200,0
|
|
20240913,160500,3785200,82200,82200,82200,82200,0
|
|
20240913,160400,3785200,82200,82200,82200,82200,0
|
|
20240913,160300,3785200,82200,82200,82200,82200,0
|
|
20240913,160200,3785200,82200,82200,82200,82200,0
|
|
20240913,160100,3785200,82200,82200,82200,82200,0
|
|
20240913,160000,3785200,82200,82200,82200,82200,0
|
|
20240913,155900,3785200,82200,82200,82200,82200,0
|
|
20240913,155800,3785200,82200,82200,82200,82200,0
|
|
20240913,155700,3785200,82200,82200,82200,82200,0
|
|
20240913,155600,3785200,82200,82200,82200,82200,0
|
|
20240913,155500,3785200,82200,82200,82200,82200,0
|
|
20240913,155400,3785200,82200,82200,82200,82200,0
|
|
20240913,155300,3785200,82200,82200,82200,82200,0
|
|
20240913,155200,3785200,82200,82200,82200,82200,0
|
|
20240913,155100,3785200,82200,82200,82200,82200,0
|
|
20240913,155000,3785200,82200,82200,82200,82200,0
|
|
20240913,154900,3785200,82200,82200,82200,82200,0
|
|
20240913,154800,3785200,82200,82200,82200,82200,0
|
|
20240913,154700,3785200,82200,82200,82200,82200,0
|
|
20240913,154600,3785200,82200,82200,82200,82200,0
|
|
20240913,154500,3785200,82200,82200,82200,82200,0
|
|
20240913,154400,3785200,82200,82200,82200,82200,0
|
|
20240913,154300,3785200,82200,82200,82200,82200,0
|
|
20240913,154200,3785200,82200,82200,82200,82200,0
|
|
20240913,154100,3785200,82200,82200,82200,82200,0
|
|
20240913,154000,3785200,82200,82200,82200,82200,0
|
|
20240913,153900,3785200,82200,82200,82200,82200,0
|
|
20240913,153800,3785200,82200,82200,82200,82200,0
|
|
20240913,153700,3785200,82200,82200,82200,82200,6
|
|
20240913,153600,3785200,82200,82200,82200,82200,0
|
|
20240913,153500,3785200,82200,82200,82200,82200,0
|
|
20240913,153400,3785200,82200,82200,82200,82200,0
|
|
20240913,153300,3785200,82200,82200,82200,82200,0
|
|
20240913,153200,3785200,82200,82200,82200,82200,0
|
|
20240913,153100,3785200,82200,82200,82200,82200,0
|
|
20240913,153000,3785200,82200,82200,82200,82200,6
|
|
20240913,152900,3292000,82100,82100,82100,82100,0
|
|
20240913,152800,3292000,82100,82100,82100,82100,0
|
|
20240913,152700,3292000,82100,82100,82100,82100,0
|
|
20240913,152600,3292000,82100,82100,82100,82100,0
|
|
20240913,152500,3292000,82100,82100,82100,82100,0
|
|
20240913,152400,3292000,82100,82100,82100,82100,0
|
|
20240913,152300,3292000,82100,82100,82100,82100,0
|
|
20240913,152200,3292000,82100,82100,82100,82100,0
|
|
20240913,152100,3292000,82100,82100,82100,82100,0
|
|
20240913,152000,3292000,82100,82100,82100,82100,0
|
|
20240913,151900,3292000,82100,81600,82100,81500,4
|
|
20240913,151800,2964700,81600,81600,81600,81600,0
|
|
20240913,151700,2964700,81600,81600,81600,81600,0
|
|
20240913,151600,2964700,81600,81600,81600,81600,0
|
|
20240913,151500,2964700,81600,81600,81600,81600,0
|
|
20240913,151400,2964700,81600,81600,81600,81600,0
|
|
20240913,151300,2964700,81600,81600,81600,81600,0
|
|
20240913,151200,2964700,81600,81600,81600,81600,0
|
|
20240913,151100,2964700,81600,81600,81600,81600,0
|
|
20240913,151000,2964700,81600,81600,81600,81600,1
|
|
20240913,150900,2883100,82200,82200,82200,82200,0
|
|
20240913,150800,2883100,82200,82200,82200,82200,0
|
|
20240913,150700,2883100,82200,82200,82200,82200,0
|
|
20240913,150600,2883100,82200,82200,82200,82200,0
|
|
20240913,150500,2883100,82200,82200,82200,82200,0
|
|
20240913,150400,2883100,82200,82200,82200,82200,0
|
|
20240913,150300,2883100,82200,82200,82200,82200,0
|
|
20240913,150200,2883100,82200,82200,82200,82200,0
|
|
20240913,150100,2883100,82200,82200,82200,82200,0
|
|
20240913,150000,2883100,82200,82200,82200,82200,1
|
|
20240913,145900,2800900,82200,82200,82200,82200,0
|
|
20240913,145800,2800900,82200,82200,82200,82200,0
|
|
20240913,145700,2800900,82200,82200,82200,82200,0
|
|
20240913,145600,2800900,82200,82200,82200,82200,0
|
|
20240913,145500,2800900,82200,82200,82200,82200,0
|
|
20240913,145400,2800900,82200,82200,82200,82200,0
|
|
20240913,145300,2800900,82200,82200,82200,82200,0
|
|
20240913,145200,2800900,82200,82200,82200,82200,0
|
|
20240913,145100,2800900,82200,82200,82200,82200,0
|
|
20240913,145000,2800900,82200,82200,82200,82200,0
|
|
20240913,144900,2800900,82200,82200,82200,82200,0
|
|
20240913,144800,2800900,82200,82200,82200,82200,0
|
|
20240913,144700,2800900,82200,82200,82200,82200,0
|
|
20240913,144600,2800900,82200,82200,82200,82200,0
|
|
20240913,144500,2800900,82200,82200,82200,82200,0
|
|
20240913,144400,2800900,82200,82200,82200,82200,0
|
|
20240913,144300,2800900,82200,82200,82200,82200,0
|
|
20240913,144200,2800900,82200,82200,82200,82200,0
|
|
20240913,144100,2800900,82200,82200,82200,82200,0
|
|
20240913,144000,2800900,82200,82200,82200,82200,0
|
|
20240913,143900,2800900,82200,82200,82200,82200,0
|
|
20240913,143800,2800900,82200,82200,82200,82200,0
|
|
20240913,143700,2800900,82200,82200,82200,82200,0
|
|
20240913,143600,2800900,82200,82200,82200,82200,0
|
|
20240913,143500,2800900,82200,82200,82200,82200,0
|
|
20240913,143400,2800900,82200,82200,82200,82200,0
|
|
20240913,143300,2800900,82200,82200,82200,82200,0
|
|
20240913,143200,2800900,82200,82200,82200,82200,0
|
|
20240913,143100,2800900,82200,82200,82200,82200,0
|
|
20240913,143000,2800900,82200,82200,82200,82200,0
|
|
20240913,142900,2800900,82200,82200,82200,82200,1
|
|
20240913,142800,2718700,81400,81400,81400,81400,0
|
|
20240913,142700,2718700,81400,81400,81400,81400,0
|
|
20240913,142600,2718700,81400,81400,81400,81400,0
|
|
20240913,142500,2718700,81400,81400,81400,81400,0
|
|
20240913,142400,2718700,81400,81400,81400,81400,0
|
|
20240913,142300,2718700,81400,81400,81400,81400,0
|
|
20240913,142200,2718700,81400,81400,81400,81400,0
|
|
20240913,142100,2718700,81400,81400,81400,81400,0
|
|
20240913,142000,2718700,81400,81400,81400,81400,0
|
|
20240913,141900,2718700,81400,81400,81400,81400,0
|
|
20240913,141800,2718700,81400,81400,81400,81400,0
|
|
20240913,141700,2718700,81400,81400,81400,81400,0
|
|
20240913,141600,2718700,81400,81400,81400,81400,0
|
|
20240913,141500,2718700,81400,81400,81400,81400,0
|
|
20240913,141400,2718700,81400,81400,81400,81400,0
|
|
20240913,141300,2718700,81400,81400,81400,81400,0
|
|
20240913,141200,2718700,81400,81400,81400,81400,0
|
|
20240913,141100,2718700,81400,81400,81400,81400,0
|
|
20240913,141000,2718700,81400,81400,81400,81400,0
|
|
20240913,140900,2718700,81400,81400,81400,81400,0
|
|
20240913,140800,2718700,81400,81400,81400,81400,0
|
|
20240913,140700,2718700,81400,81400,81400,81400,0
|
|
20240913,140600,2718700,81400,81400,81400,81400,0
|
|
20240913,140500,2718700,81400,81400,81400,81400,0
|
|
20240913,140400,2718700,81400,81400,81400,81400,0
|
|
20240913,140300,2718700,81400,81400,81400,81400,0
|
|
20240913,140200,2718700,81400,81400,81400,81400,0
|
|
20240913,140100,2718700,81400,81400,81400,81400,0
|
|
20240913,140000,2718700,81400,81400,81400,81400,0
|
|
20240913,135900,2718700,81400,81400,81400,81400,0
|
|
20240913,135800,2718700,81400,81400,81400,81400,0
|
|
20240913,135700,2718700,81400,81400,81400,81400,0
|
|
20240913,135600,2718700,81400,81400,81400,81400,0
|
|
20240913,135500,2718700,81400,81400,81400,81400,0
|
|
20240913,135400,2718700,81400,81400,81400,81400,0
|
|
20240913,135300,2718700,81400,81400,81400,81400,0
|
|
20240913,135200,2718700,81400,81400,81400,81400,0
|
|
20240913,135100,2718700,81400,81400,81400,81400,0
|
|
20240913,135000,2718700,81400,81400,81400,81400,0
|
|
20240913,134900,2718700,81400,81400,81400,81400,0
|
|
20240913,134800,2718700,81400,81400,81400,81400,0
|
|
20240913,134700,2718700,81400,81400,81400,81400,0
|
|
20240913,134600,2718700,81400,81400,81400,81400,0
|
|
20240913,134500,2718700,81400,81400,81400,81400,0
|
|
20240913,134400,2718700,81400,81400,81400,81400,0
|
|
20240913,134300,2718700,81400,81400,81400,81400,0
|
|
20240913,134200,2718700,81400,81400,81400,81400,0
|
|
20240913,134100,2718700,81400,81400,81400,81400,0
|
|
20240913,134000,2718700,81400,81400,81400,81400,0
|
|
20240913,133900,2718700,81400,81400,81400,81400,0
|
|
20240913,133800,2718700,81400,81400,81400,81400,0
|
|
20240913,133700,2718700,81400,81400,81400,81400,0
|
|
20240913,133600,2718700,81400,81400,81400,81400,0
|
|
20240913,133500,2718700,81400,81400,81400,81400,0
|
|
20240913,133400,2718700,81400,81400,81400,81400,0
|
|
20240913,133300,2718700,81400,81400,81400,81400,0
|
|
20240913,133200,2718700,81400,81400,81400,81400,0
|
|
20240913,133100,2718700,81400,81400,81400,81400,0
|
|
20240913,133000,2718700,81400,81400,81400,81400,0
|
|
20240913,132900,2718700,81400,81400,81400,81400,0
|
|
20240913,132800,2718700,81400,81400,81400,81400,0
|
|
20240913,132700,2718700,81400,81400,81400,81400,0
|
|
20240913,132600,2718700,81400,81400,81400,81400,0
|
|
20240913,132500,2718700,81400,81400,81400,81400,0
|
|
20240913,132400,2718700,81400,81400,81400,81400,0
|
|
20240913,132300,2718700,81400,81400,81400,81400,0
|
|
20240913,132200,2718700,81400,81600,81600,81400,2
|
|
20240913,132100,2555700,81700,81700,81700,81700,0
|
|
20240913,132000,2555700,81700,81700,81700,81700,0
|
|
20240913,131900,2555700,81700,81700,81700,81700,0
|
|
20240913,131800,2555700,81700,81700,81700,81700,0
|
|
20240913,131700,2555700,81700,81700,81700,81700,0
|
|
20240913,131600,2555700,81700,81700,81700,81700,0
|
|
20240913,131500,2555700,81700,81700,81700,81700,0
|
|
20240913,131400,2555700,81700,81700,81700,81700,0
|
|
20240913,131300,2555700,81700,81700,81700,81700,0
|
|
20240913,131200,2555700,81700,81700,81700,81700,0
|
|
20240913,131100,2555700,81700,81700,81700,81700,0
|
|
20240913,131000,2555700,81700,81700,81700,81700,0
|
|
20240913,130900,2555700,81700,81700,81700,81700,0
|
|
20240913,130800,2555700,81700,81700,81700,81700,0
|
|
20240913,130700,2555700,81700,81700,81700,81700,0
|
|
20240913,130600,2555700,81700,81700,81700,81700,0
|
|
20240913,130500,2555700,81700,81700,81700,81700,0
|
|
20240913,130400,2555700,81700,81700,81700,81700,0
|
|
20240913,130300,2555700,81700,81700,81700,81700,0
|
|
20240913,130200,2555700,81700,81700,81700,81700,0
|
|
20240913,130100,2555700,81700,81700,81700,81700,0
|
|
20240913,130000,2555700,81700,81700,81700,81700,0
|
|
20240913,125900,2555700,81700,81700,81700,81700,0
|
|
20240913,125800,2555700,81700,81700,81700,81700,0
|
|
20240913,125700,2555700,81700,81700,81700,81700,0
|
|
20240913,125600,2555700,81700,81700,81700,81700,0
|
|
20240913,125500,2555700,81700,81700,81700,81700,0
|
|
20240913,125400,2555700,81700,81700,81700,81700,0
|
|
20240913,125300,2555700,81700,81700,81700,81700,0
|
|
20240913,125200,2555700,81700,81700,81700,81700,0
|
|
20240913,125100,2555700,81700,81700,81700,81700,0
|
|
20240913,125000,2555700,81700,81700,81700,81700,0
|
|
20240913,124900,2555700,81700,81700,81700,81700,0
|
|
20240913,124800,2555700,81700,81700,81700,81700,0
|
|
20240913,124700,2555700,81700,81700,81700,81700,0
|
|
20240913,124600,2555700,81700,81700,81700,81700,0
|
|
20240913,124500,2555700,81700,81700,81700,81700,0
|
|
20240913,124400,2555700,81700,81700,81700,81700,0
|
|
20240913,124300,2555700,81700,81700,81700,81700,0
|
|
20240913,124200,2555700,81700,81700,81700,81700,0
|
|
20240913,124100,2555700,81700,81700,81700,81700,0
|
|
20240913,124000,2555700,81700,81700,81700,81700,0
|
|
20240913,123900,2555700,81700,81700,81700,81700,0
|
|
20240913,123800,2555700,81700,81700,81700,81700,1
|
|
20240913,123700,2474000,82200,82200,82200,82200,0
|
|
20240913,123600,2474000,82200,82200,82200,82200,0
|
|
20240913,123500,2474000,82200,82200,82200,82200,1
|
|
20240913,123400,2391800,82400,82400,82400,82400,0
|
|
20240913,123300,2391800,82400,82400,82400,82400,0
|
|
20240913,123200,2391800,82400,82400,82400,82400,0
|
|
20240913,123100,2391800,82400,82400,82400,82400,0
|
|
20240913,123000,2391800,82400,82400,82400,82400,0
|
|
20240913,122900,2391800,82400,82400,82400,82400,0
|
|
20240913,122800,2391800,82400,82400,82400,82400,0
|
|
20240913,122700,2391800,82400,82400,82400,82400,0
|
|
20240913,122600,2391800,82400,82400,82400,82400,0
|
|
20240913,122500,2391800,82400,82400,82400,82400,0
|
|
20240913,122400,2391800,82400,82400,82400,82400,0
|
|
20240913,122300,2391800,82400,82400,82400,82400,0
|
|
20240913,122200,2391800,82400,82400,82400,82400,0
|
|
20240913,122100,2391800,82400,82400,82400,82400,0
|
|
20240913,122000,2391800,82400,82400,82400,82400,0
|
|
20240913,121900,2391800,82400,82400,82400,82400,0
|
|
20240913,121800,2391800,82400,82400,82400,82400,0
|
|
20240913,121700,2391800,82400,82400,82400,82400,0
|
|
20240913,121600,2391800,82400,82400,82400,82400,0
|
|
20240913,121500,2391800,82400,82400,82400,82400,0
|
|
20240913,121400,2391800,82400,82400,82400,82400,0
|
|
20240913,121300,2391800,82400,82400,82400,82400,0
|
|
20240913,121200,2391800,82400,82400,82400,82400,0
|
|
20240913,121100,2391800,82400,82400,82400,82400,0
|
|
20240913,121000,2391800,82400,82400,82400,82400,0
|
|
20240913,120900,2391800,82400,82400,82400,82400,0
|
|
20240913,120800,2391800,82400,82400,82400,82400,0
|
|
20240913,120700,2391800,82400,82400,82400,82400,0
|
|
20240913,120600,2391800,82400,82400,82400,82400,0
|
|
20240913,120500,2391800,82400,82400,82400,82400,0
|
|
20240913,120400,2391800,82400,82400,82400,82400,0
|
|
20240913,120300,2391800,82400,82400,82400,82400,0
|
|
20240913,120200,2391800,82400,82400,82400,82400,0
|
|
20240913,120100,2391800,82400,82400,82400,82400,0
|
|
20240913,120000,2391800,82400,82400,82400,82400,0
|
|
20240913,115900,2391800,82400,82400,82400,82400,0
|
|
20240913,115800,2391800,82400,82400,82400,82400,0
|
|
20240913,115700,2391800,82400,82400,82400,82400,0
|
|
20240913,115600,2391800,82400,82400,82400,82400,0
|
|
20240913,115500,2391800,82400,82400,82400,82400,0
|
|
20240913,115400,2391800,82400,82400,82400,82400,0
|
|
20240913,115300,2391800,82400,82400,82400,82400,0
|
|
20240913,115200,2391800,82400,82400,82400,82400,0
|
|
20240913,115100,2391800,82400,82400,82400,82400,0
|
|
20240913,115000,2391800,82400,82400,82400,82400,0
|
|
20240913,114900,2391800,82400,82400,82400,82400,0
|
|
20240913,114800,2391800,82400,82400,82400,82400,0
|
|
20240913,114700,2391800,82400,82400,82400,82400,0
|
|
20240913,114600,2391800,82400,82400,82400,82400,0
|
|
20240913,114500,2391800,82400,82400,82400,82400,0
|
|
20240913,114400,2391800,82400,82400,82400,82400,0
|
|
20240913,114300,2391800,82400,82400,82400,82400,0
|
|
20240913,114200,2391800,82400,82400,82400,82400,0
|
|
20240913,114100,2391800,82400,82400,82400,82400,0
|
|
20240913,114000,2391800,82400,82400,82400,82400,0
|
|
20240913,113900,2391800,82400,82400,82400,82400,0
|
|
20240913,113800,2391800,82400,82400,82400,82400,0
|
|
20240913,113700,2391800,82400,82400,82400,82400,0
|
|
20240913,113600,2391800,82400,82400,82400,82400,0
|
|
20240913,113500,2391800,82400,82400,82400,82400,0
|
|
20240913,113400,2391800,82400,82400,82400,82400,0
|
|
20240913,113300,2391800,82400,82400,82400,82400,0
|
|
20240913,113200,2391800,82400,82400,82400,82400,0
|
|
20240913,113100,2391800,82400,82400,82400,82400,0
|
|
20240913,113000,2391800,82400,82400,82400,82400,0
|
|
20240913,112900,2391800,82400,82400,82400,82400,0
|
|
20240913,112800,2391800,82400,82400,82400,82400,0
|
|
20240913,112700,2391800,82400,82400,82400,82400,0
|
|
20240913,112600,2391800,82400,82400,82400,82400,0
|
|
20240913,112500,2391800,82400,82400,82400,82400,0
|
|
20240913,112400,2391800,82400,82400,82400,82400,0
|
|
20240913,112300,2391800,82400,82400,82400,82400,0
|
|
20240913,112200,2391800,82400,82400,82400,82400,0
|
|
20240913,112100,2391800,82400,82400,82400,82400,0
|
|
20240913,112000,2391800,82400,82400,82400,82400,0
|
|
20240913,111900,2391800,82400,82400,82400,82400,0
|
|
20240913,111800,2391800,82400,82400,82400,82400,0
|
|
20240913,111700,2391800,82400,82400,82400,82400,0
|
|
20240913,111600,2391800,82400,82400,82400,82400,0
|
|
20240913,111500,2391800,82400,82400,82400,82400,0
|
|
20240913,111400,2391800,82400,82400,82400,82400,0
|
|
20240913,111300,2391800,82400,82400,82400,82400,0
|
|
20240913,111200,2391800,82400,82400,82400,82400,0
|
|
20240913,111100,2391800,82400,82400,82400,82400,0
|
|
20240913,111000,2391800,82400,82400,82400,82400,0
|
|
20240913,110900,2391800,82400,82400,82400,82400,0
|
|
20240913,110800,2391800,82400,82400,82400,82400,0
|
|
20240913,110700,2391800,82400,82400,82400,82400,0
|
|
20240913,110600,2391800,82400,82400,82400,82400,0
|
|
20240913,110500,2391800,82400,82400,82400,82400,0
|
|
20240913,110400,2391800,82400,82400,82400,82400,0
|
|
20240913,110300,2391800,82400,82400,82400,82400,0
|
|
20240913,110200,2391800,82400,82400,82400,82400,0
|
|
20240913,110100,2391800,82400,82400,82400,82400,0
|
|
20240913,110000,2391800,82400,82400,82400,82400,0
|
|
20240913,105900,2391800,82400,82400,82400,82400,0
|
|
20240913,105800,2391800,82400,82400,82400,82400,0
|
|
20240913,105700,2391800,82400,82400,82400,82400,0
|
|
20240913,105600,2391800,82400,82400,82400,82400,0
|
|
20240913,105500,2391800,82400,82400,82400,82400,0
|
|
20240913,105400,2391800,82400,82400,82400,82400,0
|
|
20240913,105300,2391800,82400,82400,82400,82400,0
|
|
20240913,105200,2391800,82400,82400,82400,82400,0
|
|
20240913,105100,2391800,82400,82400,82400,82400,0
|
|
20240913,105000,2391800,82400,82400,82400,82400,0
|
|
20240913,104900,2391800,82400,82400,82400,82400,0
|
|
20240913,104800,2391800,82400,82400,82400,82400,0
|
|
20240913,104700,2391800,82400,82400,82400,82400,0
|
|
20240913,104600,2391800,82400,82400,82400,82400,0
|
|
20240913,104500,2391800,82400,82400,82400,82400,0
|
|
20240913,104400,2391800,82400,82400,82400,82400,0
|
|
20240913,104300,2391800,82400,82400,82400,82400,0
|
|
20240913,104200,2391800,82400,82400,82400,82400,1
|
|
20240913,104100,2309400,82400,82400,82400,82400,0
|
|
20240913,104000,2309400,82400,82400,82400,82400,0
|
|
20240913,103900,2309400,82400,82400,82400,82400,0
|
|
20240913,103800,2309400,82400,82400,82400,82400,0
|
|
20240913,103700,2309400,82400,82400,82400,82400,0
|
|
20240913,103600,2309400,82400,82400,82400,82400,0
|
|
20240913,103500,2309400,82400,82400,82400,82400,0
|
|
20240913,103400,2309400,82400,82400,82400,82400,0
|
|
20240913,103300,2309400,82400,82400,82400,82400,0
|
|
20240913,103200,2309400,82400,82400,82400,82400,0
|
|
20240913,103100,2309400,82400,82400,82400,82400,0
|
|
20240913,103000,2309400,82400,82400,82400,82400,0
|
|
20240913,102900,2309400,82400,82400,82400,82400,0
|
|
20240913,102800,2309400,82400,82400,82400,82400,0
|
|
20240913,102700,2309400,82400,82400,82400,82400,0
|
|
20240913,102600,2309400,82400,82400,82400,82400,0
|
|
20240913,102500,2309400,82400,82400,82400,82400,0
|
|
20240913,102400,2309400,82400,82400,82400,82400,0
|
|
20240913,102300,2309400,82400,82400,82400,82400,0
|
|
20240913,102200,2309400,82400,82400,82400,82400,0
|
|
20240913,102100,2309400,82400,82400,82400,82400,0
|
|
20240913,102000,2309400,82400,82400,82400,82400,0
|
|
20240913,101900,2309400,82400,82400,82400,82400,0
|
|
20240913,101800,2309400,82400,82400,82400,82400,0
|
|
20240913,101700,2309400,82400,82400,82400,82400,0
|
|
20240913,101600,2309400,82400,82400,82400,82400,0
|
|
20240913,101500,2309400,82400,82400,82400,82400,0
|
|
20240913,101400,2309400,82400,82400,82400,82400,0
|
|
20240913,101300,2309400,82400,82400,82400,82400,0
|
|
20240913,101200,2309400,82400,82400,82400,82400,0
|
|
20240913,101100,2309400,82400,82400,82400,82400,0
|
|
20240913,101000,2309400,82400,82400,82400,82400,0
|
|
20240913,100900,2309400,82400,82400,82400,82400,0
|
|
20240913,100800,2309400,82400,82400,82400,82400,0
|
|
20240913,100700,2309400,82400,82400,82400,82400,0
|
|
20240913,100600,2309400,82400,82400,82400,82400,0
|
|
20240913,100500,2309400,82400,82400,82400,82400,0
|
|
20240913,100400,2309400,82400,82400,82400,82400,0
|
|
20240913,100300,2309400,82400,82400,82400,82400,0
|
|
20240913,100200,2309400,82400,82400,82400,82400,0
|
|
20240913,100100,2309400,82400,82400,82400,82400,0
|
|
20240913,100000,2309400,82400,82400,82400,82400,0
|
|
20240913,095900,2309400,82400,82400,82400,82400,0
|
|
20240913,095800,2309400,82400,82400,82400,82400,0
|
|
20240913,095700,2309400,82400,82400,82400,82400,0
|
|
20240913,095600,2309400,82400,82400,82400,82400,0
|
|
20240913,095500,2309400,82400,82400,82400,82400,0
|
|
20240913,095400,2309400,82400,82400,82400,82400,0
|
|
20240913,095300,2309400,82400,82400,82400,82400,0
|
|
20240913,095200,2309400,82400,82400,82400,82400,0
|
|
20240913,095100,2309400,82400,82400,82400,82400,0
|
|
20240913,095000,2309400,82400,82400,82400,82400,0
|
|
20240913,094900,2309400,82400,82400,82400,82400,0
|
|
20240913,094800,2309400,82400,82400,82400,82400,0
|
|
20240913,094700,2309400,82400,82400,82400,82400,0
|
|
20240913,094600,2309400,82400,82400,82400,82400,0
|
|
20240913,094500,2309400,82400,82400,82400,82400,0
|
|
20240913,094400,2309400,82400,82400,82400,82400,0
|
|
20240913,094300,2309400,82400,82400,82400,82400,0
|
|
20240913,094200,2309400,82400,82400,82400,82400,0
|
|
20240913,094100,2309400,82400,82400,82400,82400,0
|
|
20240913,094000,2309400,82400,82400,82400,82400,0
|
|
20240913,093900,2309400,82400,82400,82400,82400,0
|
|
20240913,093800,2309400,82400,82400,82400,82400,0
|
|
20240913,093700,2309400,82400,82400,82400,82400,0
|
|
20240913,093600,2309400,82400,82400,82400,82400,0
|
|
20240913,093500,2309400,82400,82400,82400,82400,0
|
|
20240913,093400,2309400,82400,82400,82400,82400,0
|
|
20240913,093300,2309400,82400,82400,82400,82400,0
|
|
20240913,093200,2309400,82400,82400,82400,82400,0
|
|
20240913,093100,2309400,82400,82400,82400,82400,0
|
|
20240913,093000,2309400,82400,82400,82400,82400,0
|
|
20240913,092900,2309400,82400,82400,82400,82400,0
|
|
20240913,092800,2309400,82400,82400,82400,82400,0
|
|
20240913,092700,2309400,82400,82400,82400,82400,1
|
|
20240913,092600,2227000,81500,81500,81500,81500,0
|
|
20240913,092500,2227000,81500,81500,81500,81500,0
|
|
20240913,092400,2227000,81500,81500,81500,81500,0
|
|
20240913,092300,2227000,81500,81500,81500,81500,0
|
|
20240913,092200,2227000,81500,81500,81500,81500,0
|
|
20240913,092100,2227000,81500,81500,81500,81500,0
|
|
20240913,092000,2227000,81500,81500,81500,81500,0
|
|
20240913,091900,2227000,81500,81500,81500,81500,0
|
|
20240913,091800,2227000,81500,81500,81500,81500,0
|
|
20240913,091700,2227000,81500,81500,81500,81500,0
|
|
20240913,091600,2227000,81500,81500,81500,81500,0
|
|
20240913,091500,2227000,81500,81500,81500,81500,0
|
|
20240913,091400,2227000,81500,81500,81500,81500,0
|
|
20240913,091300,2227000,81500,81500,81500,81500,0
|
|
20240913,091200,2227000,81500,81500,81500,81500,0
|
|
20240913,091100,2227000,81500,81500,81500,81500,0
|
|
20240913,091000,2227000,81500,81500,81500,81500,0
|
|
20240913,090900,2227000,81500,81500,81500,81500,0
|
|
20240913,090800,2227000,81500,81500,81500,81500,0
|
|
20240913,090700,2227000,81500,81500,81500,81500,0
|
|
20240913,090600,2227000,81500,81500,81500,81500,0
|
|
20240913,090500,2227000,81500,81500,81500,81500,0
|
|
20240913,090400,2227000,81500,81500,81500,81500,0
|
|
20240913,090300,2227000,81500,81500,81500,81500,0
|
|
20240913,090200,2227000,81500,81500,81500,81500,0
|
|
20240913,090100,2227000,81500,81500,81500,81500,5
|
|
20240913,090000,1819500,82800,82700,82800,82700,22
|