677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,201400,11710600,80900,80900,80900,80900,4
|
|
20240923,201300,11710600,80900,80900,80900,80900,0
|
|
20240923,201200,11710600,80900,80900,80900,80900,0
|
|
20240923,201100,11710600,80900,80900,80900,80900,0
|
|
20240923,201000,11710600,80900,80900,80900,80900,0
|
|
20240923,200900,11710600,80900,80900,80900,80900,0
|
|
20240923,200800,11710600,80900,80900,80900,80900,0
|
|
20240923,200700,11710600,80900,80900,80900,80900,0
|
|
20240923,200600,11710600,80900,80900,80900,80900,0
|
|
20240923,200500,11710600,80900,80900,80900,80900,0
|
|
20240923,200400,11710600,80900,80900,80900,80900,0
|
|
20240923,200300,11710600,80900,80900,80900,80900,0
|
|
20240923,200200,11710600,80900,80900,80900,80900,0
|
|
20240923,200100,11710600,80900,80900,80900,80900,0
|
|
20240923,200000,11710600,80900,80900,80900,80900,0
|
|
20240923,195900,11710600,80900,80900,80900,80900,0
|
|
20240923,195800,11710600,80900,80900,80900,80900,0
|
|
20240923,195700,11710600,80900,80900,80900,80900,0
|
|
20240923,195600,11710600,80900,80900,80900,80900,0
|
|
20240923,195500,11710600,80900,80900,80900,80900,0
|
|
20240923,195400,11710600,80900,80900,80900,80900,0
|
|
20240923,195300,11710600,80900,80900,80900,80900,0
|
|
20240923,195200,11710600,80900,80900,80900,80900,0
|
|
20240923,195100,11710600,80900,80900,80900,80900,0
|
|
20240923,195000,11710600,80900,80900,80900,80900,0
|
|
20240923,194900,11710600,80900,80900,80900,80900,0
|
|
20240923,194800,11710600,80900,80900,80900,80900,0
|
|
20240923,194700,11710600,80900,80900,80900,80900,0
|
|
20240923,194600,11710600,80900,80900,80900,80900,0
|
|
20240923,194500,11710600,80900,80900,80900,80900,0
|
|
20240923,194400,11710600,80900,80900,80900,80900,4
|
|
20240923,194300,11710600,80900,80900,80900,80900,0
|
|
20240923,194200,11710600,80900,80900,80900,80900,0
|
|
20240923,194100,11710600,80900,80900,80900,80900,0
|
|
20240923,194000,11710600,80900,80900,80900,80900,0
|
|
20240923,193900,11710600,80900,80900,80900,80900,0
|
|
20240923,193800,11710600,80900,80900,80900,80900,0
|
|
20240923,193700,11710600,80900,80900,80900,80900,0
|
|
20240923,193600,11710600,80900,80900,80900,80900,0
|
|
20240923,193500,11710600,80900,80900,80900,80900,0
|
|
20240923,193400,11710600,80900,80900,80900,80900,0
|
|
20240923,193300,11710600,80900,80900,80900,80900,0
|
|
20240923,193200,11710600,80900,80900,80900,80900,0
|
|
20240923,193100,11710600,80900,80900,80900,80900,0
|
|
20240923,193000,11710600,80900,80900,80900,80900,0
|
|
20240923,192900,11710600,80900,80900,80900,80900,0
|
|
20240923,192800,11710600,80900,80900,80900,80900,0
|
|
20240923,192700,11710600,80900,80900,80900,80900,0
|
|
20240923,192600,11710600,80900,80900,80900,80900,0
|
|
20240923,192500,11710600,80900,80900,80900,80900,0
|
|
20240923,192400,11710600,80900,80900,80900,80900,0
|
|
20240923,192300,11710600,80900,80900,80900,80900,0
|
|
20240923,192200,11710600,80900,80900,80900,80900,0
|
|
20240923,192100,11710600,80900,80900,80900,80900,0
|
|
20240923,192000,11710600,80900,80900,80900,80900,0
|
|
20240923,191900,11710600,80900,80900,80900,80900,0
|
|
20240923,191800,11710600,80900,80900,80900,80900,0
|
|
20240923,191700,11710600,80900,80900,80900,80900,0
|
|
20240923,191600,11710600,80900,80900,80900,80900,0
|
|
20240923,191500,11710600,80900,80900,80900,80900,0
|
|
20240923,191400,11710600,80900,80900,80900,80900,4
|
|
20240923,191300,11710600,80900,80900,80900,80900,0
|
|
20240923,191200,11710600,80900,80900,80900,80900,0
|
|
20240923,191100,11710600,80900,80900,80900,80900,0
|
|
20240923,191000,11710600,80900,80900,80900,80900,0
|
|
20240923,190900,11710600,80900,80900,80900,80900,0
|
|
20240923,190800,11710600,80900,80900,80900,80900,0
|
|
20240923,190700,11710600,80900,80900,80900,80900,0
|
|
20240923,190600,11710600,80900,80900,80900,80900,0
|
|
20240923,190500,11710600,80900,80900,80900,80900,0
|
|
20240923,190400,11710600,80900,80900,80900,80900,0
|
|
20240923,190300,11710600,80900,80900,80900,80900,0
|
|
20240923,190200,11710600,80900,80900,80900,80900,0
|
|
20240923,190100,11710600,80900,80900,80900,80900,0
|
|
20240923,190000,11710600,80900,80900,80900,80900,0
|
|
20240923,185900,11710600,80900,80900,80900,80900,0
|
|
20240923,185800,11710600,80900,80900,80900,80900,0
|
|
20240923,185700,11710600,80900,80900,80900,80900,0
|
|
20240923,185600,11710600,80900,80900,80900,80900,0
|
|
20240923,185500,11710600,80900,80900,80900,80900,0
|
|
20240923,185400,11710600,80900,80900,80900,80900,0
|
|
20240923,185300,11710600,80900,80900,80900,80900,0
|
|
20240923,185200,11710600,80900,80900,80900,80900,0
|
|
20240923,185100,11710600,80900,80900,80900,80900,0
|
|
20240923,185000,11710600,80900,80900,80900,80900,0
|
|
20240923,184900,11710600,80900,80900,80900,80900,0
|
|
20240923,184800,11710600,80900,80900,80900,80900,0
|
|
20240923,184700,11710600,80900,80900,80900,80900,0
|
|
20240923,184600,11710600,80900,80900,80900,80900,0
|
|
20240923,184500,11710600,80900,80900,80900,80900,0
|
|
20240923,184400,11710600,80900,80900,80900,80900,4
|
|
20240923,184300,11710600,80900,80900,80900,80900,0
|
|
20240923,184200,11710600,80900,80900,80900,80900,0
|
|
20240923,184100,11710600,80900,80900,80900,80900,0
|
|
20240923,184000,11710600,80900,80900,80900,80900,0
|
|
20240923,183900,11710600,80900,80900,80900,80900,0
|
|
20240923,183800,11710600,80900,80900,80900,80900,0
|
|
20240923,183700,11710600,80900,80900,80900,80900,0
|
|
20240923,183600,11710600,80900,80900,80900,80900,0
|
|
20240923,183500,11710600,80900,80900,80900,80900,0
|
|
20240923,183400,11710600,80900,80900,80900,80900,0
|
|
20240923,183300,11710600,80900,80900,80900,80900,0
|
|
20240923,183200,11710600,80900,80900,80900,80900,0
|
|
20240923,183100,11710600,80900,80900,80900,80900,0
|
|
20240923,183000,11710600,80900,80900,80900,80900,0
|
|
20240923,182900,11710600,80900,80900,80900,80900,0
|
|
20240923,182800,11710600,80900,80900,80900,80900,0
|
|
20240923,182700,11710600,80900,80900,80900,80900,0
|
|
20240923,182600,11710600,80900,80900,80900,80900,0
|
|
20240923,182500,11710600,80900,80900,80900,80900,0
|
|
20240923,182400,11710600,80900,80900,80900,80900,0
|
|
20240923,182300,11710600,80900,80900,80900,80900,0
|
|
20240923,182200,11710600,80900,80900,80900,80900,0
|
|
20240923,182100,11710600,80900,80900,80900,80900,0
|
|
20240923,182000,11710600,80900,80900,80900,80900,0
|
|
20240923,181900,11710600,80900,80900,80900,80900,0
|
|
20240923,181800,11710600,80900,80900,80900,80900,0
|
|
20240923,181700,11710600,80900,80900,80900,80900,0
|
|
20240923,181600,11710600,80900,80900,80900,80900,0
|
|
20240923,181500,11710600,80900,80900,80900,80900,0
|
|
20240923,181400,11710600,80900,80900,80900,80900,4
|
|
20240923,181300,11710600,80900,80900,80900,80900,0
|
|
20240923,181200,11710600,80900,80900,80900,80900,0
|
|
20240923,181100,11710600,80900,80900,80900,80900,0
|
|
20240923,181000,11710600,80900,80900,80900,80900,0
|
|
20240923,180900,11710600,80900,80900,80900,80900,0
|
|
20240923,180800,11710600,80900,80900,80900,80900,0
|
|
20240923,180700,11710600,80900,80900,80900,80900,0
|
|
20240923,180600,11710600,80900,80900,80900,80900,0
|
|
20240923,180500,11710600,80900,80900,80900,80900,0
|
|
20240923,180400,11710600,80900,80900,80900,80900,0
|
|
20240923,180300,11710600,80900,80900,80900,80900,0
|
|
20240923,180200,11710600,80900,80900,80900,80900,0
|
|
20240923,180100,11710600,80900,80900,80900,80900,0
|
|
20240923,180000,11710600,80900,80900,80900,80900,0
|
|
20240923,175900,11710600,80900,80900,80900,80900,0
|
|
20240923,175800,11710600,80900,80900,80900,80900,0
|
|
20240923,175700,11710600,80900,80900,80900,80900,0
|
|
20240923,175600,11710600,80900,80900,80900,80900,0
|
|
20240923,175500,11710600,80900,80900,80900,80900,0
|
|
20240923,175400,11710600,80900,80900,80900,80900,0
|
|
20240923,175300,11710600,80900,80900,80900,80900,0
|
|
20240923,175200,11710600,80900,80900,80900,80900,0
|
|
20240923,175100,11710600,80900,80900,80900,80900,0
|
|
20240923,175000,11710600,80900,80900,80900,80900,0
|
|
20240923,174900,11710600,80900,80900,80900,80900,0
|
|
20240923,174800,11710600,80900,80900,80900,80900,0
|
|
20240923,174700,11710600,80900,80900,80900,80900,0
|
|
20240923,174600,11710600,80900,80900,80900,80900,0
|
|
20240923,174500,11710600,80900,80900,80900,80900,0
|
|
20240923,174400,11710600,80900,80900,80900,80900,4
|
|
20240923,174300,11710600,80900,80900,80900,80900,0
|
|
20240923,174200,11710600,80900,80900,80900,80900,0
|
|
20240923,174100,11710600,80900,80900,80900,80900,0
|
|
20240923,174000,11710600,80900,80900,80900,80900,0
|
|
20240923,173900,11710600,80900,80900,80900,80900,0
|
|
20240923,173800,11710600,80900,80900,80900,80900,0
|
|
20240923,173700,11710600,80900,80900,80900,80900,0
|
|
20240923,173600,11710600,80900,80900,80900,80900,0
|
|
20240923,173500,11710600,80900,80900,80900,80900,0
|
|
20240923,173400,11710600,80900,80900,80900,80900,0
|
|
20240923,173300,11710600,80900,80900,80900,80900,0
|
|
20240923,173200,11710600,80900,80900,80900,80900,0
|
|
20240923,173100,11710600,80900,80900,80900,80900,0
|
|
20240923,173000,11710600,80900,80900,80900,80900,0
|
|
20240923,172900,11710600,80900,80900,80900,80900,0
|
|
20240923,172800,11710600,80900,80900,80900,80900,0
|
|
20240923,172700,11710600,80900,80900,80900,80900,0
|
|
20240923,172600,11710600,80900,80900,80900,80900,0
|
|
20240923,172500,11710600,80900,80900,80900,80900,0
|
|
20240923,172400,11710600,80900,80900,80900,80900,0
|
|
20240923,172300,11710600,80900,80900,80900,80900,0
|
|
20240923,172200,11710600,80900,80900,80900,80900,0
|
|
20240923,172100,11710600,80900,80900,80900,80900,0
|
|
20240923,172000,11710600,80900,80900,80900,80900,0
|
|
20240923,171900,11710600,80900,80900,80900,80900,0
|
|
20240923,171800,11710600,80900,80900,80900,80900,0
|
|
20240923,171700,11710600,80900,80900,80900,80900,0
|
|
20240923,171600,11710600,80900,80900,80900,80900,0
|
|
20240923,171500,11710600,80900,80900,80900,80900,0
|
|
20240923,171400,11710600,80900,80900,80900,80900,4
|
|
20240923,171300,11710600,80900,80900,80900,80900,0
|
|
20240923,171200,11710600,80900,80900,80900,80900,0
|
|
20240923,171100,11710600,80900,80900,80900,80900,0
|
|
20240923,171000,11710600,80900,80900,80900,80900,0
|
|
20240923,170900,11710600,80900,80900,80900,80900,0
|
|
20240923,170800,11710600,80900,80900,80900,80900,0
|
|
20240923,170700,11710600,80900,80900,80900,80900,0
|
|
20240923,170600,11710600,80900,80900,80900,80900,0
|
|
20240923,170500,11710600,80900,80900,80900,80900,0
|
|
20240923,170400,11710600,80900,80900,80900,80900,0
|
|
20240923,170300,11710600,80900,80900,80900,80900,0
|
|
20240923,170200,11710600,80900,80900,80900,80900,0
|
|
20240923,170100,11710600,80900,80900,80900,80900,0
|
|
20240923,170000,11710600,80900,80900,80900,80900,0
|
|
20240923,165900,11710600,80900,80900,80900,80900,0
|
|
20240923,165800,11710600,80900,80900,80900,80900,0
|
|
20240923,165700,11710600,80900,80900,80900,80900,0
|
|
20240923,165600,11710600,80900,80900,80900,80900,0
|
|
20240923,165500,11710600,80900,80900,80900,80900,0
|
|
20240923,165400,11710600,80900,80900,80900,80900,0
|
|
20240923,165300,11710600,80900,80900,80900,80900,0
|
|
20240923,165200,11710600,80900,80900,80900,80900,0
|
|
20240923,165100,11710600,80900,80900,80900,80900,0
|
|
20240923,165000,11710600,80900,80900,80900,80900,0
|
|
20240923,164900,11710600,80900,80900,80900,80900,0
|
|
20240923,164800,11710600,80900,80900,80900,80900,0
|
|
20240923,164700,11710600,80900,80900,80900,80900,0
|
|
20240923,164600,11710600,80900,80900,80900,80900,0
|
|
20240923,164500,11710600,80900,80900,80900,80900,0
|
|
20240923,164400,11710600,80900,80900,80900,80900,4
|
|
20240923,164300,11710600,80900,80900,80900,80900,0
|
|
20240923,164200,11710600,80900,80900,80900,80900,0
|
|
20240923,164100,11710600,80900,80900,80900,80900,0
|
|
20240923,164000,11710600,80900,80900,80900,80900,0
|
|
20240923,163900,11710600,80900,80900,80900,80900,0
|
|
20240923,163800,11710600,80900,80900,80900,80900,0
|
|
20240923,163700,11710600,80900,80900,80900,80900,0
|
|
20240923,163600,11710600,80900,80900,80900,80900,0
|
|
20240923,163500,11710600,80900,80900,80900,80900,0
|
|
20240923,163400,11710600,80900,80900,80900,80900,0
|
|
20240923,163300,11710600,80900,80900,80900,80900,0
|
|
20240923,163200,11710600,80900,80900,80900,80900,0
|
|
20240923,163100,11710600,80900,80900,80900,80900,0
|
|
20240923,163000,11710600,80900,80900,80900,80900,0
|
|
20240923,162900,11710600,80900,80900,80900,80900,0
|
|
20240923,162800,11710600,80900,80900,80900,80900,0
|
|
20240923,162700,11710600,80900,80900,80900,80900,0
|
|
20240923,162600,11710600,80900,80900,80900,80900,0
|
|
20240923,162500,11710600,80900,80900,80900,80900,0
|
|
20240923,162400,11710600,80900,80900,80900,80900,0
|
|
20240923,162300,11710600,80900,80900,80900,80900,0
|
|
20240923,162200,11710600,80900,80900,80900,80900,0
|
|
20240923,162100,11710600,80900,80900,80900,80900,0
|
|
20240923,162000,11710600,80900,80900,80900,80900,0
|
|
20240923,161900,11710600,80900,80900,80900,80900,0
|
|
20240923,161800,11710600,80900,80900,80900,80900,0
|
|
20240923,161700,11710600,80900,80900,80900,80900,0
|
|
20240923,161600,11710600,80900,80900,80900,80900,0
|
|
20240923,161500,11710600,80900,80900,80900,80900,0
|
|
20240923,161400,11710600,80900,80900,80900,80900,4
|
|
20240923,161300,11710600,80900,80900,80900,80900,0
|
|
20240923,161200,11710600,80900,80900,80900,80900,0
|
|
20240923,161100,11710600,80900,80900,80900,80900,0
|
|
20240923,161000,11710600,80900,80900,80900,80900,0
|
|
20240923,160900,11710600,80900,80900,80900,80900,0
|
|
20240923,160800,11710600,80900,80900,80900,80900,0
|
|
20240923,160700,11710600,80900,80900,80900,80900,0
|
|
20240923,160600,11710600,80900,80900,80900,80900,0
|
|
20240923,160500,11710600,80900,80900,80900,80900,0
|
|
20240923,160400,11710600,80900,80900,80900,80900,0
|
|
20240923,160300,11710600,80900,80900,80900,80900,0
|
|
20240923,160200,11710600,80900,80900,80900,80900,0
|
|
20240923,160100,11710600,80900,80900,80900,80900,0
|
|
20240923,160000,11710600,80900,80900,80900,80900,0
|
|
20240923,155900,11710600,80900,80900,80900,80900,0
|
|
20240923,155800,11710600,80900,80900,80900,80900,0
|
|
20240923,155700,11710600,80900,80900,80900,80900,0
|
|
20240923,155600,11710600,80900,80900,80900,80900,0
|
|
20240923,155500,11710600,80900,80900,80900,80900,0
|
|
20240923,155400,11710600,80900,80900,80900,80900,0
|
|
20240923,155300,11710600,80900,80900,80900,80900,0
|
|
20240923,155200,11710600,80900,80900,80900,80900,0
|
|
20240923,155100,11710600,80900,80900,80900,80900,0
|
|
20240923,155000,11710600,80900,80900,80900,80900,0
|
|
20240923,154900,11710600,80900,80900,80900,80900,0
|
|
20240923,154800,11710600,80900,80900,80900,80900,0
|
|
20240923,154700,11710600,80900,80900,80900,80900,0
|
|
20240923,154600,11710600,80900,80900,80900,80900,0
|
|
20240923,154500,11710600,80900,80900,80900,80900,0
|
|
20240923,154400,11710600,80900,80900,80900,80900,4
|
|
20240923,154300,11710600,80900,80900,80900,80900,0
|
|
20240923,154200,11710600,80900,80900,80900,80900,0
|
|
20240923,154100,11710600,80900,80900,80900,80900,0
|
|
20240923,154000,11710600,80900,80900,80900,80900,0
|
|
20240923,153900,11710600,80900,80900,80900,80900,0
|
|
20240923,153800,11710600,80900,80900,80900,80900,0
|
|
20240923,153700,11710600,80900,80900,80900,80900,0
|
|
20240923,153600,11710600,80900,80900,80900,80900,0
|
|
20240923,153500,11710600,80900,80900,80900,80900,0
|
|
20240923,153400,11710600,80900,80900,80900,80900,0
|
|
20240923,153300,11710600,80900,80900,80900,80900,0
|
|
20240923,153200,11710600,80900,80900,80900,80900,0
|
|
20240923,153100,11710600,80900,80900,80900,80900,0
|
|
20240923,153000,11710600,80900,80900,80900,80900,4
|
|
20240923,152900,11387000,80000,80000,80000,80000,0
|
|
20240923,152800,11387000,80000,80000,80000,80000,0
|
|
20240923,152700,11387000,80000,80000,80000,80000,0
|
|
20240923,152600,11387000,80000,80000,80000,80000,0
|
|
20240923,152500,11387000,80000,80000,80000,80000,0
|
|
20240923,152400,11387000,80000,80000,80000,80000,0
|
|
20240923,152300,11387000,80000,80000,80000,80000,0
|
|
20240923,152200,11387000,80000,80000,80000,80000,0
|
|
20240923,152100,11387000,80000,80000,80000,80000,0
|
|
20240923,152000,11387000,80000,80000,80000,80000,0
|
|
20240923,151900,11387000,80000,80000,80000,80000,0
|
|
20240923,151800,11387000,80000,80000,80000,80000,0
|
|
20240923,151700,11387000,80000,80000,80000,80000,0
|
|
20240923,151600,11387000,80000,80000,80000,80000,0
|
|
20240923,151500,11387000,80000,80000,80000,80000,0
|
|
20240923,151400,11387000,80000,80000,80000,80000,0
|
|
20240923,151300,11387000,80000,80000,80000,80000,0
|
|
20240923,151200,11387000,80000,80000,80000,80000,0
|
|
20240923,151100,11387000,80000,80000,80000,80000,0
|
|
20240923,151000,11387000,80000,80000,80000,80000,1
|
|
20240923,150900,11307000,80000,80000,80000,80000,0
|
|
20240923,150800,11307000,80000,80000,80000,80000,0
|
|
20240923,150700,11307000,80000,80000,80000,80000,0
|
|
20240923,150600,11307000,80000,80000,80000,80000,0
|
|
20240923,150500,11307000,80000,80000,80000,80000,0
|
|
20240923,150400,11307000,80000,80000,80000,80000,0
|
|
20240923,150300,11307000,80000,80000,80000,80000,0
|
|
20240923,150200,11307000,80000,80000,80000,80000,0
|
|
20240923,150100,11307000,80000,80000,80000,80000,0
|
|
20240923,150000,11307000,80000,80000,80000,80000,0
|
|
20240923,145900,11307000,80000,80000,80000,80000,0
|
|
20240923,145800,11307000,80000,80000,80000,80000,0
|
|
20240923,145700,11307000,80000,80000,80000,80000,0
|
|
20240923,145600,11307000,80000,80000,80000,80000,7
|
|
20240923,145500,10747000,80000,80000,80000,80000,0
|
|
20240923,145400,10747000,80000,80000,80000,80000,0
|
|
20240923,145300,10747000,80000,80100,80100,80000,60
|
|
20240923,145200,5946400,80600,80600,80600,80600,0
|
|
20240923,145100,5946400,80600,80600,80600,80600,0
|
|
20240923,145000,5946400,80600,80600,80600,80600,0
|
|
20240923,144900,5946400,80600,80600,80600,80600,0
|
|
20240923,144800,5946400,80600,80600,80600,80600,20
|
|
20240923,144700,4334400,80900,80900,80900,80900,0
|
|
20240923,144600,4334400,80900,80900,80900,80900,0
|
|
20240923,144500,4334400,80900,80900,80900,80900,0
|
|
20240923,144400,4334400,80900,80900,80900,80900,0
|
|
20240923,144300,4334400,80900,80900,80900,80900,0
|
|
20240923,144200,4334400,80900,80900,80900,80900,0
|
|
20240923,144100,4334400,80900,80900,80900,80900,0
|
|
20240923,144000,4334400,80900,80900,80900,80900,0
|
|
20240923,143900,4334400,80900,80900,80900,80900,0
|
|
20240923,143800,4334400,80900,80900,80900,80900,0
|
|
20240923,143700,4334400,80900,80900,80900,80900,0
|
|
20240923,143600,4334400,80900,80900,80900,80900,0
|
|
20240923,143500,4334400,80900,80900,80900,80900,0
|
|
20240923,143400,4334400,80900,80900,80900,80900,0
|
|
20240923,143300,4334400,80900,80900,80900,80900,0
|
|
20240923,143200,4334400,80900,80900,80900,80900,0
|
|
20240923,143100,4334400,80900,80900,80900,80900,0
|
|
20240923,143000,4334400,80900,80900,80900,80900,0
|
|
20240923,142900,4334400,80900,80900,80900,80900,0
|
|
20240923,142800,4334400,80900,80900,80900,80900,0
|
|
20240923,142700,4334400,80900,80900,80900,80900,0
|
|
20240923,142600,4334400,80900,80900,80900,80900,0
|
|
20240923,142500,4334400,80900,80900,80900,80900,0
|
|
20240923,142400,4334400,80900,80900,80900,80900,0
|
|
20240923,142300,4334400,80900,80900,80900,80900,0
|
|
20240923,142200,4334400,80900,80900,80900,80900,0
|
|
20240923,142100,4334400,80900,80900,80900,80900,0
|
|
20240923,142000,4334400,80900,80900,80900,80900,0
|
|
20240923,141900,4334400,80900,80900,80900,80900,0
|
|
20240923,141800,4334400,80900,80900,80900,80900,0
|
|
20240923,141700,4334400,80900,80900,80900,80900,0
|
|
20240923,141600,4334400,80900,80900,80900,80900,0
|
|
20240923,141500,4334400,80900,80900,80900,80900,0
|
|
20240923,141400,4334400,80900,80900,80900,80900,0
|
|
20240923,141300,4334400,80900,80900,80900,80900,0
|
|
20240923,141200,4334400,80900,80900,80900,80900,0
|
|
20240923,141100,4334400,80900,80900,80900,80900,0
|
|
20240923,141000,4334400,80900,80900,80900,80900,0
|
|
20240923,140900,4334400,80900,80900,80900,80900,0
|
|
20240923,140800,4334400,80900,80900,80900,80900,0
|
|
20240923,140700,4334400,80900,80900,80900,80900,0
|
|
20240923,140600,4334400,80900,80900,80900,80900,0
|
|
20240923,140500,4334400,80900,80900,80900,80900,0
|
|
20240923,140400,4334400,80900,80900,80900,80900,0
|
|
20240923,140300,4334400,80900,80900,80900,80900,0
|
|
20240923,140200,4334400,80900,80900,80900,80900,0
|
|
20240923,140100,4334400,80900,80900,80900,80900,0
|
|
20240923,140000,4334400,80900,80900,80900,80900,0
|
|
20240923,135900,4334400,80900,80900,80900,80900,0
|
|
20240923,135800,4334400,80900,80900,80900,80900,0
|
|
20240923,135700,4334400,80900,80900,80900,80900,0
|
|
20240923,135600,4334400,80900,80900,80900,80900,0
|
|
20240923,135500,4334400,80900,80900,80900,80900,0
|
|
20240923,135400,4334400,80900,80900,80900,80900,0
|
|
20240923,135300,4334400,80900,80900,80900,80900,0
|
|
20240923,135200,4334400,80900,80900,80900,80900,0
|
|
20240923,135100,4334400,80900,80900,80900,80900,0
|
|
20240923,135000,4334400,80900,80900,80900,80900,0
|
|
20240923,134900,4334400,80900,80900,80900,80900,0
|
|
20240923,134800,4334400,80900,80900,80900,80900,0
|
|
20240923,134700,4334400,80900,80900,80900,80900,0
|
|
20240923,134600,4334400,80900,80900,80900,80900,0
|
|
20240923,134500,4334400,80900,80900,80900,80900,0
|
|
20240923,134400,4334400,80900,80900,80900,80900,0
|
|
20240923,134300,4334400,80900,80900,80900,80900,0
|
|
20240923,134200,4334400,80900,80900,80900,80900,0
|
|
20240923,134100,4334400,80900,80900,80900,80900,0
|
|
20240923,134000,4334400,80900,80900,80900,80900,0
|
|
20240923,133900,4334400,80900,80900,80900,80900,0
|
|
20240923,133800,4334400,80900,80900,80900,80900,0
|
|
20240923,133700,4334400,80900,80900,80900,80900,0
|
|
20240923,133600,4334400,80900,80900,80900,80900,0
|
|
20240923,133500,4334400,80900,80900,80900,80900,0
|
|
20240923,133400,4334400,80900,80900,80900,80900,0
|
|
20240923,133300,4334400,80900,80900,80900,80900,0
|
|
20240923,133200,4334400,80900,80900,80900,80900,0
|
|
20240923,133100,4334400,80900,80900,80900,80900,0
|
|
20240923,133000,4334400,80900,80900,80900,80900,0
|
|
20240923,132900,4334400,80900,80900,80900,80900,0
|
|
20240923,132800,4334400,80900,80900,80900,80900,0
|
|
20240923,132700,4334400,80900,80900,80900,80900,0
|
|
20240923,132600,4334400,80900,80900,80900,80900,0
|
|
20240923,132500,4334400,80900,80900,80900,80900,0
|
|
20240923,132400,4334400,80900,80900,80900,80900,0
|
|
20240923,132300,4334400,80900,80900,80900,80900,0
|
|
20240923,132200,4334400,80900,80900,80900,80900,0
|
|
20240923,132100,4334400,80900,80900,80900,80900,0
|
|
20240923,132000,4334400,80900,80900,80900,80900,0
|
|
20240923,131900,4334400,80900,80900,80900,80900,0
|
|
20240923,131800,4334400,80900,80900,80900,80900,0
|
|
20240923,131700,4334400,80900,80900,80900,80900,0
|
|
20240923,131600,4334400,80900,80900,80900,80900,0
|
|
20240923,131500,4334400,80900,80900,80900,80900,0
|
|
20240923,131400,4334400,80900,80900,80900,80900,0
|
|
20240923,131300,4334400,80900,80900,80900,80900,0
|
|
20240923,131200,4334400,80900,80900,80900,80900,0
|
|
20240923,131100,4334400,80900,80900,80900,80900,0
|
|
20240923,131000,4334400,80900,80900,80900,80900,0
|
|
20240923,130900,4334400,80900,80900,80900,80900,0
|
|
20240923,130800,4334400,80900,80900,80900,80900,0
|
|
20240923,130700,4334400,80900,80900,80900,80900,0
|
|
20240923,130600,4334400,80900,80900,80900,80900,0
|
|
20240923,130500,4334400,80900,80900,80900,80900,0
|
|
20240923,130400,4334400,80900,80900,80900,80900,0
|
|
20240923,130300,4334400,80900,80900,80900,80900,0
|
|
20240923,130200,4334400,80900,80900,80900,80900,0
|
|
20240923,130100,4334400,80900,80900,80900,80900,0
|
|
20240923,130000,4334400,80900,80900,80900,80900,0
|
|
20240923,125900,4334400,80900,80900,80900,80900,0
|
|
20240923,125800,4334400,80900,80900,80900,80900,0
|
|
20240923,125700,4334400,80900,80900,80900,80900,0
|
|
20240923,125600,4334400,80900,80900,80900,80900,0
|
|
20240923,125500,4334400,80900,80900,80900,80900,0
|
|
20240923,125400,4334400,80900,80900,80900,80900,0
|
|
20240923,125300,4334400,80900,80900,80900,80900,0
|
|
20240923,125200,4334400,80900,80900,80900,80900,0
|
|
20240923,125100,4334400,80900,80900,80900,80900,0
|
|
20240923,125000,4334400,80900,80900,80900,80900,0
|
|
20240923,124900,4334400,80900,80900,80900,80900,0
|
|
20240923,124800,4334400,80900,80900,80900,80900,0
|
|
20240923,124700,4334400,80900,80900,80900,80900,0
|
|
20240923,124600,4334400,80900,80900,80900,80900,0
|
|
20240923,124500,4334400,80900,80900,80900,80900,0
|
|
20240923,124400,4334400,80900,80900,80900,80900,0
|
|
20240923,124300,4334400,80900,80900,80900,80900,0
|
|
20240923,124200,4334400,80900,80900,80900,80900,0
|
|
20240923,124100,4334400,80900,80900,80900,80900,0
|
|
20240923,124000,4334400,80900,80900,80900,80900,0
|
|
20240923,123900,4334400,80900,80900,80900,80900,0
|
|
20240923,123800,4334400,80900,80900,80900,80900,0
|
|
20240923,123700,4334400,80900,80900,80900,80900,0
|
|
20240923,123600,4334400,80900,80900,80900,80900,0
|
|
20240923,123500,4334400,80900,80900,80900,80900,0
|
|
20240923,123400,4334400,80900,80900,80900,80900,0
|
|
20240923,123300,4334400,80900,80900,80900,80900,0
|
|
20240923,123200,4334400,80900,80900,80900,80900,0
|
|
20240923,123100,4334400,80900,80900,80900,80900,0
|
|
20240923,123000,4334400,80900,80900,80900,80900,0
|
|
20240923,122900,4334400,80900,80900,80900,80900,0
|
|
20240923,122800,4334400,80900,80900,80900,80900,0
|
|
20240923,122700,4334400,80900,80900,80900,80900,0
|
|
20240923,122600,4334400,80900,80900,80900,80900,0
|
|
20240923,122500,4334400,80900,80900,80900,80900,0
|
|
20240923,122400,4334400,80900,80900,80900,80900,0
|
|
20240923,122300,4334400,80900,80900,80900,80900,0
|
|
20240923,122200,4334400,80900,80900,80900,80900,0
|
|
20240923,122100,4334400,80900,80900,80900,80900,0
|
|
20240923,122000,4334400,80900,80900,80900,80900,0
|
|
20240923,121900,4334400,80900,80900,80900,80900,0
|
|
20240923,121800,4334400,80900,80900,80900,80900,0
|
|
20240923,121700,4334400,80900,80900,80900,80900,0
|
|
20240923,121600,4334400,80900,80900,80900,80900,0
|
|
20240923,121500,4334400,80900,80900,80900,80900,0
|
|
20240923,121400,4334400,80900,80900,80900,80900,0
|
|
20240923,121300,4334400,80900,80900,80900,80900,0
|
|
20240923,121200,4334400,80900,80900,80900,80900,0
|
|
20240923,121100,4334400,80900,80900,80900,80900,0
|
|
20240923,121000,4334400,80900,80900,80900,80900,0
|
|
20240923,120900,4334400,80900,80900,80900,80900,0
|
|
20240923,120800,4334400,80900,80900,80900,80900,0
|
|
20240923,120700,4334400,80900,80900,80900,80900,0
|
|
20240923,120600,4334400,80900,80900,80900,80900,0
|
|
20240923,120500,4334400,80900,80900,80900,80900,0
|
|
20240923,120400,4334400,80900,80900,80900,80900,0
|
|
20240923,120300,4334400,80900,80900,80900,80900,0
|
|
20240923,120200,4334400,80900,80900,80900,80900,0
|
|
20240923,120100,4334400,80900,80900,80900,80900,0
|
|
20240923,120000,4334400,80900,80900,80900,80900,0
|
|
20240923,115900,4334400,80900,80900,80900,80900,0
|
|
20240923,115800,4334400,80900,80900,80900,80900,0
|
|
20240923,115700,4334400,80900,80900,80900,80900,0
|
|
20240923,115600,4334400,80900,80900,80900,80900,0
|
|
20240923,115500,4334400,80900,80900,80900,80900,0
|
|
20240923,115400,4334400,80900,80900,80900,80900,0
|
|
20240923,115300,4334400,80900,80900,80900,80900,0
|
|
20240923,115200,4334400,80900,80900,80900,80900,0
|
|
20240923,115100,4334400,80900,80900,80900,80900,0
|
|
20240923,115000,4334400,80900,80900,80900,80900,0
|
|
20240923,114900,4334400,80900,80900,80900,80900,0
|
|
20240923,114800,4334400,80900,80900,80900,80900,0
|
|
20240923,114700,4334400,80900,80900,80900,80900,0
|
|
20240923,114600,4334400,80900,80900,80900,80900,0
|
|
20240923,114500,4334400,80900,80900,80900,80900,0
|
|
20240923,114400,4334400,80900,80900,80900,80900,0
|
|
20240923,114300,4334400,80900,80900,80900,80900,0
|
|
20240923,114200,4334400,80900,80900,80900,80900,0
|
|
20240923,114100,4334400,80900,80900,80900,80900,0
|
|
20240923,114000,4334400,80900,80900,80900,80900,0
|
|
20240923,113900,4334400,80900,80900,80900,80900,0
|
|
20240923,113800,4334400,80900,80900,80900,80900,0
|
|
20240923,113700,4334400,80900,80900,80900,80900,0
|
|
20240923,113600,4334400,80900,80900,80900,80900,0
|
|
20240923,113500,4334400,80900,80900,80900,80900,0
|
|
20240923,113400,4334400,80900,80900,80900,80900,0
|
|
20240923,113300,4334400,80900,80900,80900,80900,0
|
|
20240923,113200,4334400,80900,80900,80900,80900,0
|
|
20240923,113100,4334400,80900,80900,80900,80900,0
|
|
20240923,113000,4334400,80900,80900,80900,80900,0
|
|
20240923,112900,4334400,80900,80900,80900,80900,0
|
|
20240923,112800,4334400,80900,80900,80900,80900,0
|
|
20240923,112700,4334400,80900,80900,80900,80900,0
|
|
20240923,112600,4334400,80900,80900,80900,80900,0
|
|
20240923,112500,4334400,80900,80900,80900,80900,0
|
|
20240923,112400,4334400,80900,80900,80900,80900,0
|
|
20240923,112300,4334400,80900,80900,80900,80900,0
|
|
20240923,112200,4334400,80900,80900,80900,80900,0
|
|
20240923,112100,4334400,80900,80900,80900,80900,0
|
|
20240923,112000,4334400,80900,80900,80900,80900,0
|
|
20240923,111900,4334400,80900,80900,80900,80900,0
|
|
20240923,111800,4334400,80900,81200,81200,80900,18
|
|
20240923,111700,2877400,81300,81300,81300,81300,0
|
|
20240923,111600,2877400,81300,81300,81300,81300,0
|
|
20240923,111500,2877400,81300,81300,81300,81300,0
|
|
20240923,111400,2877400,81300,81300,81300,81300,0
|
|
20240923,111300,2877400,81300,81300,81300,81300,0
|
|
20240923,111200,2877400,81300,81300,81300,81300,0
|
|
20240923,111100,2877400,81300,81300,81300,81300,0
|
|
20240923,111000,2877400,81300,81300,81300,81300,0
|
|
20240923,110900,2877400,81300,81300,81300,81300,0
|
|
20240923,110800,2877400,81300,81300,81300,81300,0
|
|
20240923,110700,2877400,81300,81300,81300,81300,0
|
|
20240923,110600,2877400,81300,81300,81300,81300,0
|
|
20240923,110500,2877400,81300,81300,81300,81300,0
|
|
20240923,110400,2877400,81300,81300,81300,81300,0
|
|
20240923,110300,2877400,81300,81300,81300,81300,0
|
|
20240923,110200,2877400,81300,81300,81300,81300,0
|
|
20240923,110100,2877400,81300,81300,81300,81300,0
|
|
20240923,110000,2877400,81300,81300,81300,81300,0
|
|
20240923,105900,2877400,81300,81300,81300,81300,0
|
|
20240923,105800,2877400,81300,81300,81300,81300,0
|
|
20240923,105700,2877400,81300,81300,81300,81300,0
|
|
20240923,105600,2877400,81300,81300,81300,81300,0
|
|
20240923,105500,2877400,81300,81300,81300,81300,10
|
|
20240923,105400,2064400,82200,82200,82200,82200,0
|
|
20240923,105300,2064400,82200,82200,82200,82200,0
|
|
20240923,105200,2064400,82200,82200,82200,82200,0
|
|
20240923,105100,2064400,82200,82200,82200,82200,0
|
|
20240923,105000,2064400,82200,82200,82200,82200,0
|
|
20240923,104900,2064400,82200,82200,82200,82200,0
|
|
20240923,104800,2064400,82200,82200,82200,82200,0
|
|
20240923,104700,2064400,82200,82200,82200,82200,0
|
|
20240923,104600,2064400,82200,82200,82200,82200,0
|
|
20240923,104500,2064400,82200,82200,82200,82200,0
|
|
20240923,104400,2064400,82200,82200,82200,82200,0
|
|
20240923,104300,2064400,82200,82200,82200,82200,0
|
|
20240923,104200,2064400,82200,82200,82200,82200,0
|
|
20240923,104100,2064400,82200,82200,82200,82200,0
|
|
20240923,104000,2064400,82200,82200,82200,82200,0
|
|
20240923,103900,2064400,82200,82200,82200,82200,0
|
|
20240923,103800,2064400,82200,82200,82200,82200,0
|
|
20240923,103700,2064400,82200,82200,82200,82200,0
|
|
20240923,103600,2064400,82200,82200,82200,82200,0
|
|
20240923,103500,2064400,82200,82200,82200,82200,0
|
|
20240923,103400,2064400,82200,82200,82200,82200,0
|
|
20240923,103300,2064400,82200,82200,82200,82200,0
|
|
20240923,103200,2064400,82200,82200,82200,82200,0
|
|
20240923,103100,2064400,82200,82200,82200,82200,0
|
|
20240923,103000,2064400,82200,82200,82200,82200,0
|
|
20240923,102900,2064400,82200,82200,82200,82200,0
|
|
20240923,102800,2064400,82200,82200,82200,82200,0
|
|
20240923,102700,2064400,82200,82200,82200,82200,0
|
|
20240923,102600,2064400,82200,82200,82200,82200,0
|
|
20240923,102500,2064400,82200,82200,82200,82200,0
|
|
20240923,102400,2064400,82200,82200,82200,82200,0
|
|
20240923,102300,2064400,82200,82200,82200,82200,0
|
|
20240923,102200,2064400,82200,82200,82200,82200,0
|
|
20240923,102100,2064400,82200,82200,82200,82200,0
|
|
20240923,102000,2064400,82200,82200,82200,82200,0
|
|
20240923,101900,2064400,82200,82200,82200,82200,0
|
|
20240923,101800,2064400,82200,82200,82200,82200,0
|
|
20240923,101700,2064400,82200,82200,82200,82200,0
|
|
20240923,101600,2064400,82200,82200,82200,82200,0
|
|
20240923,101500,2064400,82200,82200,82200,82200,0
|
|
20240923,101400,2064400,82200,82200,82200,82200,0
|
|
20240923,101300,2064400,82200,82200,82200,82200,0
|
|
20240923,101200,2064400,82200,82200,82200,82200,0
|
|
20240923,101100,2064400,82200,82200,82200,82200,0
|
|
20240923,101000,2064400,82200,82200,82200,82200,0
|
|
20240923,100900,2064400,82200,82200,82200,82200,0
|
|
20240923,100800,2064400,82200,82200,82200,82200,0
|
|
20240923,100700,2064400,82200,82200,82200,82200,0
|
|
20240923,100600,2064400,82200,82200,82200,82200,0
|
|
20240923,100500,2064400,82200,82200,82200,82200,0
|
|
20240923,100400,2064400,82200,82200,82200,82200,1
|
|
20240923,100300,1982200,82200,82200,82200,82200,0
|
|
20240923,100200,1982200,82200,82200,82200,82200,0
|
|
20240923,100100,1982200,82200,82200,82200,82200,0
|
|
20240923,100000,1982200,82200,82200,82200,82200,1
|
|
20240923,095900,1900000,82600,82600,82600,82600,0
|
|
20240923,095800,1900000,82600,82600,82600,82600,0
|
|
20240923,095700,1900000,82600,82600,82600,82600,0
|
|
20240923,095600,1900000,82600,82600,82600,82600,0
|
|
20240923,095500,1900000,82600,82600,82600,82600,0
|
|
20240923,095400,1900000,82600,82600,82600,82600,0
|
|
20240923,095300,1900000,82600,82600,82600,82600,0
|
|
20240923,095200,1900000,82600,82600,82600,82600,0
|
|
20240923,095100,1900000,82600,82600,82600,82600,0
|
|
20240923,095000,1900000,82600,82600,82600,82600,0
|
|
20240923,094900,1900000,82600,82600,82600,82600,0
|
|
20240923,094800,1900000,82600,82600,82600,82600,0
|
|
20240923,094700,1900000,82600,82600,82600,82600,0
|
|
20240923,094600,1900000,82600,82600,82600,82600,0
|
|
20240923,094500,1900000,82600,82600,82600,82600,0
|
|
20240923,094400,1900000,82600,82600,82600,82600,0
|
|
20240923,094300,1900000,82600,82600,82600,82600,0
|
|
20240923,094200,1900000,82600,82600,82600,82600,0
|
|
20240923,094100,1900000,82600,82600,82600,82600,0
|
|
20240923,094000,1900000,82600,82600,82600,82600,0
|
|
20240923,093900,1900000,82600,82600,82600,82600,0
|
|
20240923,093800,1900000,82600,82600,82600,82600,0
|
|
20240923,093700,1900000,82600,82600,82600,82600,0
|
|
20240923,093600,1900000,82600,82600,82600,82600,0
|
|
20240923,093500,1900000,82600,82600,82600,82600,0
|
|
20240923,093400,1900000,82600,82600,82600,82600,0
|
|
20240923,093300,1900000,82600,82600,82600,82600,0
|
|
20240923,093200,1900000,82600,82600,82600,82600,0
|
|
20240923,093100,1900000,82600,82600,82600,82600,0
|
|
20240923,093000,1900000,82600,82600,82600,82600,0
|
|
20240923,092900,1900000,82600,82600,82600,82600,0
|
|
20240923,092800,1900000,82600,82600,82600,82600,0
|
|
20240923,092700,1900000,82600,82600,82600,82600,0
|
|
20240923,092600,1900000,82600,82600,82600,82600,0
|
|
20240923,092500,1900000,82600,82600,82600,82600,0
|
|
20240923,092400,1900000,82600,82600,82600,82600,0
|
|
20240923,092300,1900000,82600,82600,82600,82600,0
|
|
20240923,092200,1900000,82600,82600,82600,82600,0
|
|
20240923,092100,1900000,82600,82600,82600,82600,0
|
|
20240923,092000,1900000,82600,82600,82600,82600,0
|
|
20240923,091900,1900000,82600,82600,82600,82600,0
|
|
20240923,091800,1900000,82600,82600,82600,82600,0
|
|
20240923,091700,1900000,82600,82600,82600,82600,0
|
|
20240923,091600,1900000,82600,82600,82600,82600,0
|
|
20240923,091500,1900000,82600,82600,82600,82600,0
|
|
20240923,091400,1900000,82600,82600,82600,82600,0
|
|
20240923,091300,1900000,82600,82600,82600,82600,0
|
|
20240923,091200,1900000,82600,82600,82600,82600,0
|
|
20240923,091100,1900000,82600,82600,82600,82600,0
|
|
20240923,091000,1900000,82600,82600,82600,82600,0
|
|
20240923,090900,1900000,82600,82600,82600,82600,0
|
|
20240923,090800,1900000,82600,82600,82600,82600,0
|
|
20240923,090700,1900000,82600,82600,82600,82600,0
|
|
20240923,090600,1900000,82600,82600,82600,82600,0
|
|
20240923,090500,1900000,82600,82600,82600,82600,0
|
|
20240923,090400,1900000,82600,82600,82600,82600,1
|
|
20240923,090300,1817400,82700,82700,82700,82700,0
|
|
20240923,090200,1817400,82700,82700,82700,82700,0
|
|
20240923,090100,1817400,82700,82700,82700,82700,0
|
|
20240923,090000,1817400,82700,82700,82700,82600,22
|