676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,201300,3739600,80700,80700,80700,80700,1
|
|
20240924,201200,3739600,80700,80700,80700,80700,0
|
|
20240924,201100,3739600,80700,80700,80700,80700,0
|
|
20240924,201000,3739600,80700,80700,80700,80700,0
|
|
20240924,200900,3739600,80700,80700,80700,80700,0
|
|
20240924,200800,3739600,80700,80700,80700,80700,0
|
|
20240924,200700,3739600,80700,80700,80700,80700,0
|
|
20240924,200600,3739600,80700,80700,80700,80700,0
|
|
20240924,200500,3739600,80700,80700,80700,80700,0
|
|
20240924,200400,3739600,80700,80700,80700,80700,0
|
|
20240924,200300,3739600,80700,80700,80700,80700,0
|
|
20240924,200200,3739600,80700,80700,80700,80700,0
|
|
20240924,200100,3739600,80700,80700,80700,80700,0
|
|
20240924,200000,3739600,80700,80700,80700,80700,0
|
|
20240924,195900,3739600,80700,80700,80700,80700,0
|
|
20240924,195800,3739600,80700,80700,80700,80700,0
|
|
20240924,195700,3739600,80700,80700,80700,80700,0
|
|
20240924,195600,3739600,80700,80700,80700,80700,0
|
|
20240924,195500,3739600,80700,80700,80700,80700,0
|
|
20240924,195400,3739600,80700,80700,80700,80700,0
|
|
20240924,195300,3739600,80700,80700,80700,80700,0
|
|
20240924,195200,3739600,80700,80700,80700,80700,0
|
|
20240924,195100,3739600,80700,80700,80700,80700,0
|
|
20240924,195000,3739600,80700,80700,80700,80700,0
|
|
20240924,194900,3739600,80700,80700,80700,80700,0
|
|
20240924,194800,3739600,80700,80700,80700,80700,0
|
|
20240924,194700,3739600,80700,80700,80700,80700,0
|
|
20240924,194600,3739600,80700,80700,80700,80700,0
|
|
20240924,194500,3739600,80700,80700,80700,80700,0
|
|
20240924,194400,3739600,80700,80700,80700,80700,0
|
|
20240924,194300,3739600,80700,80700,80700,80700,1
|
|
20240924,194200,3739600,80700,80700,80700,80700,0
|
|
20240924,194100,3739600,80700,80700,80700,80700,0
|
|
20240924,194000,3739600,80700,80700,80700,80700,0
|
|
20240924,193900,3739600,80700,80700,80700,80700,0
|
|
20240924,193800,3739600,80700,80700,80700,80700,0
|
|
20240924,193700,3739600,80700,80700,80700,80700,0
|
|
20240924,193600,3739600,80700,80700,80700,80700,0
|
|
20240924,193500,3739600,80700,80700,80700,80700,0
|
|
20240924,193400,3739600,80700,80700,80700,80700,0
|
|
20240924,193300,3739600,80700,80700,80700,80700,0
|
|
20240924,193200,3739600,80700,80700,80700,80700,0
|
|
20240924,193100,3739600,80700,80700,80700,80700,0
|
|
20240924,193000,3739600,80700,80700,80700,80700,0
|
|
20240924,192900,3739600,80700,80700,80700,80700,0
|
|
20240924,192800,3739600,80700,80700,80700,80700,0
|
|
20240924,192700,3739600,80700,80700,80700,80700,0
|
|
20240924,192600,3739600,80700,80700,80700,80700,0
|
|
20240924,192500,3739600,80700,80700,80700,80700,0
|
|
20240924,192400,3739600,80700,80700,80700,80700,0
|
|
20240924,192300,3739600,80700,80700,80700,80700,0
|
|
20240924,192200,3739600,80700,80700,80700,80700,0
|
|
20240924,192100,3739600,80700,80700,80700,80700,0
|
|
20240924,192000,3739600,80700,80700,80700,80700,0
|
|
20240924,191900,3739600,80700,80700,80700,80700,0
|
|
20240924,191800,3739600,80700,80700,80700,80700,0
|
|
20240924,191700,3739600,80700,80700,80700,80700,0
|
|
20240924,191600,3739600,80700,80700,80700,80700,0
|
|
20240924,191500,3739600,80700,80700,80700,80700,0
|
|
20240924,191400,3739600,80700,80700,80700,80700,0
|
|
20240924,191300,3739600,80700,80700,80700,80700,1
|
|
20240924,191200,3739600,80700,80700,80700,80700,0
|
|
20240924,191100,3739600,80700,80700,80700,80700,0
|
|
20240924,191000,3739600,80700,80700,80700,80700,0
|
|
20240924,190900,3739600,80700,80700,80700,80700,0
|
|
20240924,190800,3739600,80700,80700,80700,80700,0
|
|
20240924,190700,3739600,80700,80700,80700,80700,0
|
|
20240924,190600,3739600,80700,80700,80700,80700,0
|
|
20240924,190500,3739600,80700,80700,80700,80700,0
|
|
20240924,190400,3739600,80700,80700,80700,80700,0
|
|
20240924,190300,3739600,80700,80700,80700,80700,0
|
|
20240924,190200,3739600,80700,80700,80700,80700,0
|
|
20240924,190100,3739600,80700,80700,80700,80700,0
|
|
20240924,190000,3739600,80700,80700,80700,80700,0
|
|
20240924,185900,3739600,80700,80700,80700,80700,0
|
|
20240924,185800,3739600,80700,80700,80700,80700,0
|
|
20240924,185700,3739600,80700,80700,80700,80700,0
|
|
20240924,185600,3739600,80700,80700,80700,80700,0
|
|
20240924,185500,3739600,80700,80700,80700,80700,0
|
|
20240924,185400,3739600,80700,80700,80700,80700,0
|
|
20240924,185300,3739600,80700,80700,80700,80700,0
|
|
20240924,185200,3739600,80700,80700,80700,80700,0
|
|
20240924,185100,3739600,80700,80700,80700,80700,0
|
|
20240924,185000,3739600,80700,80700,80700,80700,0
|
|
20240924,184900,3739600,80700,80700,80700,80700,0
|
|
20240924,184800,3739600,80700,80700,80700,80700,0
|
|
20240924,184700,3739600,80700,80700,80700,80700,0
|
|
20240924,184600,3739600,80700,80700,80700,80700,0
|
|
20240924,184500,3739600,80700,80700,80700,80700,0
|
|
20240924,184400,3739600,80700,80700,80700,80700,0
|
|
20240924,184300,3739600,80700,80700,80700,80700,1
|
|
20240924,184200,3739600,80700,80700,80700,80700,0
|
|
20240924,184100,3739600,80700,80700,80700,80700,0
|
|
20240924,184000,3739600,80700,80700,80700,80700,0
|
|
20240924,183900,3739600,80700,80700,80700,80700,0
|
|
20240924,183800,3739600,80700,80700,80700,80700,0
|
|
20240924,183700,3739600,80700,80700,80700,80700,0
|
|
20240924,183600,3739600,80700,80700,80700,80700,0
|
|
20240924,183500,3739600,80700,80700,80700,80700,0
|
|
20240924,183400,3739600,80700,80700,80700,80700,0
|
|
20240924,183300,3739600,80700,80700,80700,80700,0
|
|
20240924,183200,3739600,80700,80700,80700,80700,0
|
|
20240924,183100,3739600,80700,80700,80700,80700,0
|
|
20240924,183000,3739600,80700,80700,80700,80700,0
|
|
20240924,182900,3739600,80700,80700,80700,80700,0
|
|
20240924,182800,3739600,80700,80700,80700,80700,0
|
|
20240924,182700,3739600,80700,80700,80700,80700,0
|
|
20240924,182600,3739600,80700,80700,80700,80700,0
|
|
20240924,182500,3739600,80700,80700,80700,80700,0
|
|
20240924,182400,3739600,80700,80700,80700,80700,0
|
|
20240924,182300,3739600,80700,80700,80700,80700,0
|
|
20240924,182200,3739600,80700,80700,80700,80700,0
|
|
20240924,182100,3739600,80700,80700,80700,80700,0
|
|
20240924,182000,3739600,80700,80700,80700,80700,0
|
|
20240924,181900,3739600,80700,80700,80700,80700,0
|
|
20240924,181800,3739600,80700,80700,80700,80700,0
|
|
20240924,181700,3739600,80700,80700,80700,80700,0
|
|
20240924,181600,3739600,80700,80700,80700,80700,0
|
|
20240924,181500,3739600,80700,80700,80700,80700,0
|
|
20240924,181400,3739600,80700,80700,80700,80700,0
|
|
20240924,181300,3739600,80700,80700,80700,80700,1
|
|
20240924,181200,3739600,80700,80700,80700,80700,0
|
|
20240924,181100,3739600,80700,80700,80700,80700,0
|
|
20240924,181000,3739600,80700,80700,80700,80700,0
|
|
20240924,180900,3739600,80700,80700,80700,80700,0
|
|
20240924,180800,3739600,80700,80700,80700,80700,0
|
|
20240924,180700,3739600,80700,80700,80700,80700,0
|
|
20240924,180600,3739600,80700,80700,80700,80700,0
|
|
20240924,180500,3739600,80700,80700,80700,80700,0
|
|
20240924,180400,3739600,80700,80700,80700,80700,0
|
|
20240924,180300,3739600,80700,80700,80700,80700,0
|
|
20240924,180200,3739600,80700,80700,80700,80700,0
|
|
20240924,180100,3739600,80700,80700,80700,80700,0
|
|
20240924,180000,3739600,80700,80700,80700,80700,0
|
|
20240924,175900,3739600,80700,80700,80700,80700,0
|
|
20240924,175800,3739600,80700,80700,80700,80700,0
|
|
20240924,175700,3739600,80700,80700,80700,80700,0
|
|
20240924,175600,3739600,80700,80700,80700,80700,0
|
|
20240924,175500,3739600,80700,80700,80700,80700,0
|
|
20240924,175400,3739600,80700,80700,80700,80700,0
|
|
20240924,175300,3739600,80700,80700,80700,80700,0
|
|
20240924,175200,3739600,80700,80700,80700,80700,0
|
|
20240924,175100,3739600,80700,80700,80700,80700,0
|
|
20240924,175000,3739600,80700,80700,80700,80700,0
|
|
20240924,174900,3739600,80700,80700,80700,80700,0
|
|
20240924,174800,3739600,80700,80700,80700,80700,0
|
|
20240924,174700,3739600,80700,80700,80700,80700,0
|
|
20240924,174600,3739600,80700,80700,80700,80700,0
|
|
20240924,174500,3739600,80700,80700,80700,80700,0
|
|
20240924,174400,3739600,80700,80700,80700,80700,0
|
|
20240924,174300,3739600,80700,80700,80700,80700,1
|
|
20240924,174200,3739600,80700,80700,80700,80700,0
|
|
20240924,174100,3739600,80700,80700,80700,80700,0
|
|
20240924,174000,3739600,80700,80700,80700,80700,0
|
|
20240924,173900,3739600,80700,80700,80700,80700,0
|
|
20240924,173800,3739600,80700,80700,80700,80700,0
|
|
20240924,173700,3739600,80700,80700,80700,80700,0
|
|
20240924,173600,3739600,80700,80700,80700,80700,0
|
|
20240924,173500,3739600,80700,80700,80700,80700,0
|
|
20240924,173400,3739600,80700,80700,80700,80700,0
|
|
20240924,173300,3739600,80700,80700,80700,80700,0
|
|
20240924,173200,3739600,80700,80700,80700,80700,0
|
|
20240924,173100,3739600,80700,80700,80700,80700,0
|
|
20240924,173000,3739600,80700,80700,80700,80700,0
|
|
20240924,172900,3739600,80700,80700,80700,80700,0
|
|
20240924,172800,3739600,80700,80700,80700,80700,0
|
|
20240924,172700,3739600,80700,80700,80700,80700,0
|
|
20240924,172600,3739600,80700,80700,80700,80700,0
|
|
20240924,172500,3739600,80700,80700,80700,80700,0
|
|
20240924,172400,3739600,80700,80700,80700,80700,0
|
|
20240924,172300,3739600,80700,80700,80700,80700,0
|
|
20240924,172200,3739600,80700,80700,80700,80700,0
|
|
20240924,172100,3739600,80700,80700,80700,80700,0
|
|
20240924,172000,3739600,80700,80700,80700,80700,0
|
|
20240924,171900,3739600,80700,80700,80700,80700,0
|
|
20240924,171800,3739600,80700,80700,80700,80700,0
|
|
20240924,171700,3739600,80700,80700,80700,80700,0
|
|
20240924,171600,3739600,80700,80700,80700,80700,0
|
|
20240924,171500,3739600,80700,80700,80700,80700,0
|
|
20240924,171400,3739600,80700,80700,80700,80700,0
|
|
20240924,171300,3739600,80700,80700,80700,80700,1
|
|
20240924,171200,3739600,80700,80700,80700,80700,0
|
|
20240924,171100,3739600,80700,80700,80700,80700,0
|
|
20240924,171000,3739600,80700,80700,80700,80700,0
|
|
20240924,170900,3739600,80700,80700,80700,80700,0
|
|
20240924,170800,3739600,80700,80700,80700,80700,0
|
|
20240924,170700,3739600,80700,80700,80700,80700,0
|
|
20240924,170600,3739600,80700,80700,80700,80700,0
|
|
20240924,170500,3739600,80700,80700,80700,80700,0
|
|
20240924,170400,3739600,80700,80700,80700,80700,0
|
|
20240924,170300,3739600,80700,80700,80700,80700,0
|
|
20240924,170200,3739600,80700,80700,80700,80700,0
|
|
20240924,170100,3739600,80700,80700,80700,80700,0
|
|
20240924,170000,3739600,80700,80700,80700,80700,0
|
|
20240924,165900,3739600,80700,80700,80700,80700,0
|
|
20240924,165800,3739600,80700,80700,80700,80700,0
|
|
20240924,165700,3739600,80700,80700,80700,80700,0
|
|
20240924,165600,3739600,80700,80700,80700,80700,0
|
|
20240924,165500,3739600,80700,80700,80700,80700,0
|
|
20240924,165400,3739600,80700,80700,80700,80700,0
|
|
20240924,165300,3739600,80700,80700,80700,80700,0
|
|
20240924,165200,3739600,80700,80700,80700,80700,0
|
|
20240924,165100,3739600,80700,80700,80700,80700,0
|
|
20240924,165000,3739600,80700,80700,80700,80700,0
|
|
20240924,164900,3739600,80700,80700,80700,80700,0
|
|
20240924,164800,3739600,80700,80700,80700,80700,0
|
|
20240924,164700,3739600,80700,80700,80700,80700,0
|
|
20240924,164600,3739600,80700,80700,80700,80700,0
|
|
20240924,164500,3739600,80700,80700,80700,80700,0
|
|
20240924,164400,3739600,80700,80700,80700,80700,0
|
|
20240924,164300,3739600,80700,80700,80700,80700,1
|
|
20240924,164200,3739600,80700,80700,80700,80700,0
|
|
20240924,164100,3739600,80700,80700,80700,80700,0
|
|
20240924,164000,3739600,80700,80700,80700,80700,0
|
|
20240924,163900,3739600,80700,80700,80700,80700,0
|
|
20240924,163800,3739600,80700,80700,80700,80700,0
|
|
20240924,163700,3739600,80700,80700,80700,80700,0
|
|
20240924,163600,3739600,80700,80700,80700,80700,0
|
|
20240924,163500,3739600,80700,80700,80700,80700,0
|
|
20240924,163400,3739600,80700,80700,80700,80700,0
|
|
20240924,163300,3739600,80700,80700,80700,80700,0
|
|
20240924,163200,3739600,80700,80700,80700,80700,0
|
|
20240924,163100,3739600,80700,80700,80700,80700,0
|
|
20240924,163000,3739600,80700,80700,80700,80700,0
|
|
20240924,162900,3739600,80700,80700,80700,80700,0
|
|
20240924,162800,3739600,80700,80700,80700,80700,0
|
|
20240924,162700,3739600,80700,80700,80700,80700,0
|
|
20240924,162600,3739600,80700,80700,80700,80700,0
|
|
20240924,162500,3739600,80700,80700,80700,80700,0
|
|
20240924,162400,3739600,80700,80700,80700,80700,0
|
|
20240924,162300,3739600,80700,80700,80700,80700,0
|
|
20240924,162200,3739600,80700,80700,80700,80700,0
|
|
20240924,162100,3739600,80700,80700,80700,80700,0
|
|
20240924,162000,3739600,80700,80700,80700,80700,0
|
|
20240924,161900,3739600,80700,80700,80700,80700,0
|
|
20240924,161800,3739600,80700,80700,80700,80700,0
|
|
20240924,161700,3739600,80700,80700,80700,80700,0
|
|
20240924,161600,3739600,80700,80700,80700,80700,0
|
|
20240924,161500,3739600,80700,80700,80700,80700,0
|
|
20240924,161400,3739600,80700,80700,80700,80700,0
|
|
20240924,161300,3739600,80700,80700,80700,80700,1
|
|
20240924,161200,3739600,80700,80700,80700,80700,0
|
|
20240924,161100,3739600,80700,80700,80700,80700,0
|
|
20240924,161000,3739600,80700,80700,80700,80700,0
|
|
20240924,160900,3739600,80700,80700,80700,80700,0
|
|
20240924,160800,3739600,80700,80700,80700,80700,0
|
|
20240924,160700,3739600,80700,80700,80700,80700,0
|
|
20240924,160600,3739600,80700,80700,80700,80700,0
|
|
20240924,160500,3739600,80700,80700,80700,80700,0
|
|
20240924,160400,3739600,80700,80700,80700,80700,0
|
|
20240924,160300,3739600,80700,80700,80700,80700,0
|
|
20240924,160200,3739600,80700,80700,80700,80700,0
|
|
20240924,160100,3739600,80700,80700,80700,80700,0
|
|
20240924,160000,3739600,80700,80700,80700,80700,0
|
|
20240924,155900,3739600,80700,80700,80700,80700,0
|
|
20240924,155800,3739600,80700,80700,80700,80700,0
|
|
20240924,155700,3739600,80700,80700,80700,80700,0
|
|
20240924,155600,3739600,80700,80700,80700,80700,0
|
|
20240924,155500,3739600,80700,80700,80700,80700,0
|
|
20240924,155400,3739600,80700,80700,80700,80700,0
|
|
20240924,155300,3739600,80700,80700,80700,80700,0
|
|
20240924,155200,3739600,80700,80700,80700,80700,0
|
|
20240924,155100,3739600,80700,80700,80700,80700,0
|
|
20240924,155000,3739600,80700,80700,80700,80700,0
|
|
20240924,154900,3739600,80700,80700,80700,80700,0
|
|
20240924,154800,3739600,80700,80700,80700,80700,0
|
|
20240924,154700,3739600,80700,80700,80700,80700,0
|
|
20240924,154600,3739600,80700,80700,80700,80700,0
|
|
20240924,154500,3739600,80700,80700,80700,80700,0
|
|
20240924,154400,3739600,80700,80700,80700,80700,0
|
|
20240924,154300,3739600,80700,80700,80700,80700,1
|
|
20240924,154200,3739600,80700,80700,80700,80700,0
|
|
20240924,154100,3739600,80700,80700,80700,80700,0
|
|
20240924,154000,3739600,80700,80700,80700,80700,0
|
|
20240924,153900,3739600,80700,80700,80700,80700,0
|
|
20240924,153800,3739600,80700,80700,80700,80700,0
|
|
20240924,153700,3739600,80700,80700,80700,80700,0
|
|
20240924,153600,3739600,80700,80700,80700,80700,0
|
|
20240924,153500,3739600,80700,80700,80700,80700,0
|
|
20240924,153400,3739600,80700,80700,80700,80700,0
|
|
20240924,153300,3739600,80700,80700,80700,80700,0
|
|
20240924,153200,3739600,80700,80700,80700,80700,0
|
|
20240924,153100,3739600,80700,80700,80700,80700,0
|
|
20240924,153000,3739600,80700,80700,80700,80700,0
|
|
20240924,152900,3739600,80700,80700,80700,80700,0
|
|
20240924,152800,3739600,80700,80700,80700,80700,0
|
|
20240924,152700,3739600,80700,80700,80700,80700,0
|
|
20240924,152600,3739600,80700,80700,80700,80700,0
|
|
20240924,152500,3739600,80700,80700,80700,80700,0
|
|
20240924,152400,3739600,80700,80700,80700,80700,0
|
|
20240924,152300,3739600,80700,80700,80700,80700,0
|
|
20240924,152200,3739600,80700,80700,80700,80700,0
|
|
20240924,152100,3739600,80700,80700,80700,80700,0
|
|
20240924,152000,3739600,80700,80700,80700,80700,0
|
|
20240924,151900,3739600,80700,80700,80700,80700,0
|
|
20240924,151800,3739600,80700,80700,80700,80700,0
|
|
20240924,151700,3739600,80700,80700,80700,80700,0
|
|
20240924,151600,3739600,80700,80700,80700,80700,0
|
|
20240924,151500,3739600,80700,80700,80700,80700,0
|
|
20240924,151400,3739600,80700,80700,80700,80700,0
|
|
20240924,151300,3739600,80700,80700,80700,80700,0
|
|
20240924,151200,3739600,80700,80700,80700,80700,0
|
|
20240924,151100,3739600,80700,80700,80700,80700,0
|
|
20240924,151000,3739600,80700,80700,80700,80700,1
|
|
20240924,150900,3658900,79900,79900,79900,79900,0
|
|
20240924,150800,3658900,79900,79900,79900,79900,0
|
|
20240924,150700,3658900,79900,79900,79900,79900,0
|
|
20240924,150600,3658900,79900,79900,79900,79900,0
|
|
20240924,150500,3658900,79900,79900,79900,79900,0
|
|
20240924,150400,3658900,79900,79900,79900,79900,0
|
|
20240924,150300,3658900,79900,79900,79900,79900,0
|
|
20240924,150200,3658900,79900,79900,79900,79900,0
|
|
20240924,150100,3658900,79900,79900,79900,79900,0
|
|
20240924,150000,3658900,79900,79900,79900,79900,0
|
|
20240924,145900,3658900,79900,79900,79900,79900,0
|
|
20240924,145800,3658900,79900,79900,79900,79900,0
|
|
20240924,145700,3658900,79900,79900,79900,79900,0
|
|
20240924,145600,3658900,79900,79900,79900,79900,0
|
|
20240924,145500,3658900,79900,79900,79900,79900,0
|
|
20240924,145400,3658900,79900,79900,79900,79900,0
|
|
20240924,145300,3658900,79900,79900,79900,79900,0
|
|
20240924,145200,3658900,79900,79900,79900,79900,0
|
|
20240924,145100,3658900,79900,79900,79900,79900,0
|
|
20240924,145000,3658900,79900,79900,79900,79900,0
|
|
20240924,144900,3658900,79900,79900,79900,79900,0
|
|
20240924,144800,3658900,79900,79900,79900,79900,0
|
|
20240924,144700,3658900,79900,79900,79900,79900,0
|
|
20240924,144600,3658900,79900,79900,79900,79900,0
|
|
20240924,144500,3658900,79900,79900,79900,79900,0
|
|
20240924,144400,3658900,79900,79900,79900,79900,0
|
|
20240924,144300,3658900,79900,79900,79900,79900,0
|
|
20240924,144200,3658900,79900,79900,79900,79900,0
|
|
20240924,144100,3658900,79900,79900,79900,79900,0
|
|
20240924,144000,3658900,79900,79900,79900,79900,0
|
|
20240924,143900,3658900,79900,80900,80900,79900,5
|
|
20240924,143800,3257900,81000,81000,81000,81000,4
|
|
20240924,143700,2933900,81000,81000,81000,81000,0
|
|
20240924,143600,2933900,81000,81000,81000,81000,0
|
|
20240924,143500,2933900,81000,81000,81000,81000,0
|
|
20240924,143400,2933900,81000,81000,81000,81000,1
|
|
20240924,143300,2852900,81000,81000,81000,81000,0
|
|
20240924,143200,2852900,81000,81000,81000,81000,0
|
|
20240924,143100,2852900,81000,81000,81000,81000,0
|
|
20240924,143000,2852900,81000,81000,81000,81000,0
|
|
20240924,142900,2852900,81000,81000,81000,81000,0
|
|
20240924,142800,2852900,81000,81000,81000,81000,0
|
|
20240924,142700,2852900,81000,81000,81000,81000,0
|
|
20240924,142600,2852900,81000,81000,81000,81000,0
|
|
20240924,142500,2852900,81000,81000,81000,81000,0
|
|
20240924,142400,2852900,81000,81000,81000,81000,0
|
|
20240924,142300,2852900,81000,81000,81000,81000,0
|
|
20240924,142200,2852900,81000,81000,81000,81000,0
|
|
20240924,142100,2852900,81000,81000,81000,81000,0
|
|
20240924,142000,2852900,81000,81000,81000,81000,0
|
|
20240924,141900,2852900,81000,81000,81000,81000,0
|
|
20240924,141800,2852900,81000,81000,81000,81000,0
|
|
20240924,141700,2852900,81000,81000,81000,81000,0
|
|
20240924,141600,2852900,81000,81000,81000,81000,0
|
|
20240924,141500,2852900,81000,81000,81000,81000,0
|
|
20240924,141400,2852900,81000,81000,81000,81000,0
|
|
20240924,141300,2852900,81000,81000,81000,81000,0
|
|
20240924,141200,2852900,81000,81000,81000,81000,0
|
|
20240924,141100,2852900,81000,81000,81000,81000,0
|
|
20240924,141000,2852900,81000,81000,81000,81000,0
|
|
20240924,140900,2852900,81000,81000,81000,81000,0
|
|
20240924,140800,2852900,81000,81000,81000,81000,0
|
|
20240924,140700,2852900,81000,81000,81000,81000,0
|
|
20240924,140600,2852900,81000,81000,81000,81000,0
|
|
20240924,140500,2852900,81000,81000,81000,81000,0
|
|
20240924,140400,2852900,81000,81000,81000,81000,0
|
|
20240924,140300,2852900,81000,81000,81000,81000,0
|
|
20240924,140200,2852900,81000,81000,81000,81000,0
|
|
20240924,140100,2852900,81000,81000,81000,81000,0
|
|
20240924,140000,2852900,81000,81000,81000,81000,0
|
|
20240924,135900,2852900,81000,81000,81000,81000,0
|
|
20240924,135800,2852900,81000,81000,81000,81000,0
|
|
20240924,135700,2852900,81000,81000,81000,81000,0
|
|
20240924,135600,2852900,81000,81000,81000,81000,0
|
|
20240924,135500,2852900,81000,81000,81000,81000,0
|
|
20240924,135400,2852900,81000,81000,81000,81000,0
|
|
20240924,135300,2852900,81000,81000,81000,81000,0
|
|
20240924,135200,2852900,81000,81000,81000,81000,0
|
|
20240924,135100,2852900,81000,81000,81000,81000,0
|
|
20240924,135000,2852900,81000,81000,81000,81000,0
|
|
20240924,134900,2852900,81000,81000,81000,81000,0
|
|
20240924,134800,2852900,81000,81000,81000,81000,0
|
|
20240924,134700,2852900,81000,81000,81000,81000,0
|
|
20240924,134600,2852900,81000,81000,81000,81000,0
|
|
20240924,134500,2852900,81000,81000,81000,81000,0
|
|
20240924,134400,2852900,81000,81000,81000,81000,0
|
|
20240924,134300,2852900,81000,81000,81000,81000,0
|
|
20240924,134200,2852900,81000,81000,81000,81000,0
|
|
20240924,134100,2852900,81000,81000,81000,81000,0
|
|
20240924,134000,2852900,81000,81000,81000,81000,0
|
|
20240924,133900,2852900,81000,81000,81000,81000,0
|
|
20240924,133800,2852900,81000,81000,81000,81000,0
|
|
20240924,133700,2852900,81000,81000,81000,81000,0
|
|
20240924,133600,2852900,81000,81000,81000,81000,0
|
|
20240924,133500,2852900,81000,81000,81000,81000,0
|
|
20240924,133400,2852900,81000,81000,81000,81000,0
|
|
20240924,133300,2852900,81000,81000,81000,81000,0
|
|
20240924,133200,2852900,81000,81000,81000,81000,0
|
|
20240924,133100,2852900,81000,81000,81000,81000,0
|
|
20240924,133000,2852900,81000,81000,81000,81000,0
|
|
20240924,132900,2852900,81000,81000,81000,81000,0
|
|
20240924,132800,2852900,81000,81000,81000,81000,0
|
|
20240924,132700,2852900,81000,81000,81000,81000,0
|
|
20240924,132600,2852900,81000,81000,81000,81000,0
|
|
20240924,132500,2852900,81000,81000,81000,81000,0
|
|
20240924,132400,2852900,81000,81000,81000,81000,0
|
|
20240924,132300,2852900,81000,81000,81000,81000,0
|
|
20240924,132200,2852900,81000,81000,81000,81000,0
|
|
20240924,132100,2852900,81000,81000,81000,81000,0
|
|
20240924,132000,2852900,81000,81000,81000,81000,0
|
|
20240924,131900,2852900,81000,81000,81000,81000,0
|
|
20240924,131800,2852900,81000,81000,81000,81000,0
|
|
20240924,131700,2852900,81000,81000,81000,81000,0
|
|
20240924,131600,2852900,81000,81000,81000,81000,0
|
|
20240924,131500,2852900,81000,81000,81000,81000,0
|
|
20240924,131400,2852900,81000,81000,81000,81000,0
|
|
20240924,131300,2852900,81000,81000,81000,81000,0
|
|
20240924,131200,2852900,81000,81000,81000,81000,0
|
|
20240924,131100,2852900,81000,81000,81000,81000,0
|
|
20240924,131000,2852900,81000,81000,81000,81000,0
|
|
20240924,130900,2852900,81000,81000,81000,81000,0
|
|
20240924,130800,2852900,81000,81000,81000,81000,0
|
|
20240924,130700,2852900,81000,81000,81000,81000,0
|
|
20240924,130600,2852900,81000,81000,81000,81000,0
|
|
20240924,130500,2852900,81000,81000,81000,81000,0
|
|
20240924,130400,2852900,81000,81000,81000,81000,0
|
|
20240924,130300,2852900,81000,81000,81000,81000,0
|
|
20240924,130200,2852900,81000,81000,81000,81000,0
|
|
20240924,130100,2852900,81000,81000,81000,81000,0
|
|
20240924,130000,2852900,81000,81000,81000,81000,0
|
|
20240924,125900,2852900,81000,81000,81000,81000,0
|
|
20240924,125800,2852900,81000,81000,81000,81000,0
|
|
20240924,125700,2852900,81000,81000,81000,81000,0
|
|
20240924,125600,2852900,81000,81000,81000,81000,0
|
|
20240924,125500,2852900,81000,81000,81000,81000,0
|
|
20240924,125400,2852900,81000,81000,81000,81000,0
|
|
20240924,125300,2852900,81000,81000,81000,81000,0
|
|
20240924,125200,2852900,81000,81000,81000,81000,0
|
|
20240924,125100,2852900,81000,81000,81000,81000,0
|
|
20240924,125000,2852900,81000,81000,81000,81000,0
|
|
20240924,124900,2852900,81000,81000,81000,81000,0
|
|
20240924,124800,2852900,81000,81000,81000,81000,0
|
|
20240924,124700,2852900,81000,81000,81000,81000,0
|
|
20240924,124600,2852900,81000,81000,81000,81000,0
|
|
20240924,124500,2852900,81000,81000,81000,81000,0
|
|
20240924,124400,2852900,81000,81000,81000,81000,0
|
|
20240924,124300,2852900,81000,81000,81000,81000,0
|
|
20240924,124200,2852900,81000,81000,81000,81000,0
|
|
20240924,124100,2852900,81000,81000,81000,81000,0
|
|
20240924,124000,2852900,81000,81000,81000,81000,0
|
|
20240924,123900,2852900,81000,81000,81000,81000,0
|
|
20240924,123800,2852900,81000,81000,81000,81000,0
|
|
20240924,123700,2852900,81000,81000,81000,81000,0
|
|
20240924,123600,2852900,81000,81000,81000,81000,0
|
|
20240924,123500,2852900,81000,81000,81000,81000,0
|
|
20240924,123400,2852900,81000,81000,81000,81000,0
|
|
20240924,123300,2852900,81000,81000,81000,81000,0
|
|
20240924,123200,2852900,81000,81000,81000,81000,0
|
|
20240924,123100,2852900,81000,81000,81000,81000,0
|
|
20240924,123000,2852900,81000,81000,81000,81000,0
|
|
20240924,122900,2852900,81000,81000,81000,81000,0
|
|
20240924,122800,2852900,81000,81000,81000,81000,0
|
|
20240924,122700,2852900,81000,81000,81000,81000,0
|
|
20240924,122600,2852900,81000,81000,81000,81000,0
|
|
20240924,122500,2852900,81000,81000,81000,81000,0
|
|
20240924,122400,2852900,81000,81000,81000,81000,0
|
|
20240924,122300,2852900,81000,81000,81000,81000,0
|
|
20240924,122200,2852900,81000,81000,81000,81000,0
|
|
20240924,122100,2852900,81000,81000,81000,81000,0
|
|
20240924,122000,2852900,81000,81000,81000,81000,0
|
|
20240924,121900,2852900,81000,81000,81000,81000,0
|
|
20240924,121800,2852900,81000,81000,81000,81000,0
|
|
20240924,121700,2852900,81000,81000,81000,81000,0
|
|
20240924,121600,2852900,81000,81000,81000,81000,0
|
|
20240924,121500,2852900,81000,81000,81000,81000,0
|
|
20240924,121400,2852900,81000,81000,81000,81000,0
|
|
20240924,121300,2852900,81000,81000,81000,81000,0
|
|
20240924,121200,2852900,81000,81000,81000,81000,0
|
|
20240924,121100,2852900,81000,81000,81000,81000,0
|
|
20240924,121000,2852900,81000,81000,81000,81000,0
|
|
20240924,120900,2852900,81000,81000,81000,81000,0
|
|
20240924,120800,2852900,81000,81000,81000,81000,0
|
|
20240924,120700,2852900,81000,81000,81000,81000,0
|
|
20240924,120600,2852900,81000,81000,81000,81000,0
|
|
20240924,120500,2852900,81000,81000,81000,81000,0
|
|
20240924,120400,2852900,81000,81000,81000,81000,0
|
|
20240924,120300,2852900,81000,81000,81000,81000,0
|
|
20240924,120200,2852900,81000,81000,81000,81000,0
|
|
20240924,120100,2852900,81000,81000,81000,81000,0
|
|
20240924,120000,2852900,81000,81000,81000,81000,0
|
|
20240924,115900,2852900,81000,81000,81000,81000,0
|
|
20240924,115800,2852900,81000,81000,81000,81000,0
|
|
20240924,115700,2852900,81000,81000,81000,81000,0
|
|
20240924,115600,2852900,81000,81000,81000,81000,0
|
|
20240924,115500,2852900,81000,81000,81000,81000,0
|
|
20240924,115400,2852900,81000,81000,81000,81000,0
|
|
20240924,115300,2852900,81000,81000,81000,81000,0
|
|
20240924,115200,2852900,81000,81000,81000,81000,0
|
|
20240924,115100,2852900,81000,81000,81000,81000,0
|
|
20240924,115000,2852900,81000,81000,81000,81000,0
|
|
20240924,114900,2852900,81000,81000,81000,81000,0
|
|
20240924,114800,2852900,81000,81000,81000,81000,0
|
|
20240924,114700,2852900,81000,81000,81000,81000,0
|
|
20240924,114600,2852900,81000,81000,81000,81000,0
|
|
20240924,114500,2852900,81000,81000,81000,81000,0
|
|
20240924,114400,2852900,81000,81000,81000,81000,0
|
|
20240924,114300,2852900,81000,81000,81000,81000,0
|
|
20240924,114200,2852900,81000,81000,81000,81000,0
|
|
20240924,114100,2852900,81000,81000,81000,81000,0
|
|
20240924,114000,2852900,81000,81000,81000,81000,0
|
|
20240924,113900,2852900,81000,81000,81000,81000,0
|
|
20240924,113800,2852900,81000,81000,81000,81000,0
|
|
20240924,113700,2852900,81000,81000,81000,81000,0
|
|
20240924,113600,2852900,81000,81000,81000,81000,0
|
|
20240924,113500,2852900,81000,81000,81000,81000,0
|
|
20240924,113400,2852900,81000,81000,81000,81000,0
|
|
20240924,113300,2852900,81000,81000,81000,81000,0
|
|
20240924,113200,2852900,81000,81000,81000,81000,0
|
|
20240924,113100,2852900,81000,81000,81000,81000,0
|
|
20240924,113000,2852900,81000,81000,81000,81000,0
|
|
20240924,112900,2852900,81000,81000,81000,81000,0
|
|
20240924,112800,2852900,81000,81000,81000,81000,0
|
|
20240924,112700,2852900,81000,81000,81000,81000,0
|
|
20240924,112600,2852900,81000,81000,81000,81000,0
|
|
20240924,112500,2852900,81000,81000,81000,81000,0
|
|
20240924,112400,2852900,81000,81000,81000,81000,0
|
|
20240924,112300,2852900,81000,81000,81000,81000,0
|
|
20240924,112200,2852900,81000,81000,81000,81000,0
|
|
20240924,112100,2852900,81000,81000,81000,81000,0
|
|
20240924,112000,2852900,81000,81000,81000,81000,0
|
|
20240924,111900,2852900,81000,81000,81000,81000,0
|
|
20240924,111800,2852900,81000,81000,81000,81000,0
|
|
20240924,111700,2852900,81000,81000,81000,81000,0
|
|
20240924,111600,2852900,81000,81000,81000,81000,0
|
|
20240924,111500,2852900,81000,81000,81000,81000,0
|
|
20240924,111400,2852900,81000,81000,81000,81000,0
|
|
20240924,111300,2852900,81000,81000,81000,81000,0
|
|
20240924,111200,2852900,81000,81000,81000,81000,0
|
|
20240924,111100,2852900,81000,81000,81000,81000,0
|
|
20240924,111000,2852900,81000,81000,81000,81000,0
|
|
20240924,110900,2852900,81000,81000,81000,81000,0
|
|
20240924,110800,2852900,81000,81000,81000,81000,0
|
|
20240924,110700,2852900,81000,81000,81000,81000,0
|
|
20240924,110600,2852900,81000,81000,81000,81000,0
|
|
20240924,110500,2852900,81000,81000,81000,81000,0
|
|
20240924,110400,2852900,81000,81000,81000,81000,0
|
|
20240924,110300,2852900,81000,81000,81000,81000,0
|
|
20240924,110200,2852900,81000,81000,81000,81000,0
|
|
20240924,110100,2852900,81000,81000,81000,81000,0
|
|
20240924,110000,2852900,81000,81000,81000,81000,0
|
|
20240924,105900,2852900,81000,81000,81000,81000,0
|
|
20240924,105800,2852900,81000,81000,81000,81000,0
|
|
20240924,105700,2852900,81000,81000,81000,81000,0
|
|
20240924,105600,2852900,81000,81000,81000,81000,0
|
|
20240924,105500,2852900,81000,81000,81000,81000,0
|
|
20240924,105400,2852900,81000,81000,81000,81000,0
|
|
20240924,105300,2852900,81000,81000,81000,81000,0
|
|
20240924,105200,2852900,81000,81000,81000,81000,0
|
|
20240924,105100,2852900,81000,81000,81000,81000,0
|
|
20240924,105000,2852900,81000,81000,81000,81000,0
|
|
20240924,104900,2852900,81000,81000,81000,81000,0
|
|
20240924,104800,2852900,81000,81000,81000,81000,0
|
|
20240924,104700,2852900,81000,81000,81000,81000,0
|
|
20240924,104600,2852900,81000,81000,81000,81000,0
|
|
20240924,104500,2852900,81000,81000,81000,81000,0
|
|
20240924,104400,2852900,81000,81000,81000,81000,0
|
|
20240924,104300,2852900,81000,81000,81000,81000,0
|
|
20240924,104200,2852900,81000,81000,81000,81000,0
|
|
20240924,104100,2852900,81000,81000,81000,81000,0
|
|
20240924,104000,2852900,81000,81000,81000,81000,0
|
|
20240924,103900,2852900,81000,81000,81000,81000,0
|
|
20240924,103800,2852900,81000,81000,81000,81000,0
|
|
20240924,103700,2852900,81000,81000,81000,81000,0
|
|
20240924,103600,2852900,81000,81000,81000,81000,0
|
|
20240924,103500,2852900,81000,81000,81000,81000,0
|
|
20240924,103400,2852900,81000,81000,81000,81000,0
|
|
20240924,103300,2852900,81000,81000,81000,81000,0
|
|
20240924,103200,2852900,81000,81000,81000,81000,0
|
|
20240924,103100,2852900,81000,81000,81000,81000,0
|
|
20240924,103000,2852900,81000,81000,81000,81000,0
|
|
20240924,102900,2852900,81000,81000,81000,81000,0
|
|
20240924,102800,2852900,81000,81000,81000,81000,0
|
|
20240924,102700,2852900,81000,81000,81000,81000,0
|
|
20240924,102600,2852900,81000,81000,81000,81000,0
|
|
20240924,102500,2852900,81000,81000,81000,81000,0
|
|
20240924,102400,2852900,81000,81000,81000,81000,0
|
|
20240924,102300,2852900,81000,81000,81000,81000,10
|
|
20240924,102200,2042900,81700,81700,81700,81700,1
|
|
20240924,102100,1961200,81800,81800,81800,81800,0
|
|
20240924,102000,1961200,81800,81800,81800,81800,0
|
|
20240924,101900,1961200,81800,81800,81800,81800,0
|
|
20240924,101800,1961200,81800,81800,81800,81800,0
|
|
20240924,101700,1961200,81800,81800,81800,81800,0
|
|
20240924,101600,1961200,81800,81800,81800,81800,0
|
|
20240924,101500,1961200,81800,81800,81800,81800,0
|
|
20240924,101400,1961200,81800,81800,81800,81800,0
|
|
20240924,101300,1961200,81800,81800,81800,81800,0
|
|
20240924,101200,1961200,81800,81800,81800,81800,0
|
|
20240924,101100,1961200,81800,81800,81800,81800,0
|
|
20240924,101000,1961200,81800,81800,81800,81800,0
|
|
20240924,100900,1961200,81800,81800,81800,81800,0
|
|
20240924,100800,1961200,81800,81800,81800,81800,0
|
|
20240924,100700,1961200,81800,81800,81800,81800,0
|
|
20240924,100600,1961200,81800,81800,81800,81800,0
|
|
20240924,100500,1961200,81800,81800,81800,81800,0
|
|
20240924,100400,1961200,81800,81800,81800,81800,0
|
|
20240924,100300,1961200,81800,81800,81800,81800,0
|
|
20240924,100200,1961200,81800,81800,81800,81800,0
|
|
20240924,100100,1961200,81800,81800,81800,81800,0
|
|
20240924,100000,1961200,81800,81800,81800,81800,0
|
|
20240924,095900,1961200,81800,81800,81800,81800,0
|
|
20240924,095800,1961200,81800,81800,81800,81800,0
|
|
20240924,095700,1961200,81800,81800,81800,81800,0
|
|
20240924,095600,1961200,81800,81800,81800,81800,0
|
|
20240924,095500,1961200,81800,81800,81800,81800,0
|
|
20240924,095400,1961200,81800,81800,81800,81800,0
|
|
20240924,095300,1961200,81800,81800,81800,81800,0
|
|
20240924,095200,1961200,81800,81800,81800,81800,0
|
|
20240924,095100,1961200,81800,81800,81800,81800,0
|
|
20240924,095000,1961200,81800,81800,81800,81800,0
|
|
20240924,094900,1961200,81800,81800,81800,81800,0
|
|
20240924,094800,1961200,81800,81800,81800,81800,0
|
|
20240924,094700,1961200,81800,81800,81800,81800,0
|
|
20240924,094600,1961200,81800,81800,81800,81800,0
|
|
20240924,094500,1961200,81800,81800,81800,81800,0
|
|
20240924,094400,1961200,81800,81800,81800,81800,0
|
|
20240924,094300,1961200,81800,81800,81800,81800,0
|
|
20240924,094200,1961200,81800,81800,81800,81800,0
|
|
20240924,094100,1961200,81800,81800,81800,81800,0
|
|
20240924,094000,1961200,81800,81800,81800,81800,0
|
|
20240924,093900,1961200,81800,81800,81800,81800,0
|
|
20240924,093800,1961200,81800,81800,81800,81800,0
|
|
20240924,093700,1961200,81800,81800,81800,81800,0
|
|
20240924,093600,1961200,81800,81800,81800,81800,0
|
|
20240924,093500,1961200,81800,81800,81800,81800,0
|
|
20240924,093400,1961200,81800,81800,81800,81800,0
|
|
20240924,093300,1961200,81800,81800,81800,81800,0
|
|
20240924,093200,1961200,81800,81800,81800,81800,0
|
|
20240924,093100,1961200,81800,81800,81800,81800,0
|
|
20240924,093000,1961200,81800,81800,81800,81800,0
|
|
20240924,092900,1961200,81800,81800,81800,81800,0
|
|
20240924,092800,1961200,81800,81800,81800,81800,0
|
|
20240924,092700,1961200,81800,81800,81800,81800,0
|
|
20240924,092600,1961200,81800,81800,81800,81800,0
|
|
20240924,092500,1961200,81800,81800,81800,81800,0
|
|
20240924,092400,1961200,81800,81800,81800,81800,0
|
|
20240924,092300,1961200,81800,81800,81800,81800,0
|
|
20240924,092200,1961200,81800,81800,81800,81800,0
|
|
20240924,092100,1961200,81800,81800,81800,81800,0
|
|
20240924,092000,1961200,81800,81800,81800,81800,0
|
|
20240924,091900,1961200,81800,81800,81800,81800,0
|
|
20240924,091800,1961200,81800,81800,81800,81800,0
|
|
20240924,091700,1961200,81800,81800,81800,81800,0
|
|
20240924,091600,1961200,81800,81800,81800,81800,0
|
|
20240924,091500,1961200,81800,81800,81800,81800,0
|
|
20240924,091400,1961200,81800,81800,81800,81800,0
|
|
20240924,091300,1961200,81800,81800,81800,81800,0
|
|
20240924,091200,1961200,81800,81800,81800,81800,0
|
|
20240924,091100,1961200,81800,81800,81800,81800,0
|
|
20240924,091000,1961200,81800,81800,81800,81800,0
|
|
20240924,090900,1961200,81800,81800,81800,81800,0
|
|
20240924,090800,1961200,81800,81800,81800,81800,0
|
|
20240924,090700,1961200,81800,81800,81800,81800,0
|
|
20240924,090600,1961200,81800,81800,81800,81800,0
|
|
20240924,090500,1961200,81800,81800,81800,81800,0
|
|
20240924,090400,1961200,81800,81800,81800,81800,0
|
|
20240924,090300,1961200,81800,81800,81800,81800,0
|
|
20240924,090200,1961200,81800,81800,81800,81800,0
|
|
20240924,090100,1961200,81800,81800,81800,81800,0
|
|
20240924,090000,1961200,81800,81800,81800,81700,24
|