676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201300,13208700,81000,81000,81000,81000,4
|
|
20240926,201200,13208700,81000,81000,81000,81000,0
|
|
20240926,201100,13208700,81000,81000,81000,81000,0
|
|
20240926,201000,13208700,81000,81000,81000,81000,0
|
|
20240926,200900,13208700,81000,81000,81000,81000,0
|
|
20240926,200800,13208700,81000,81000,81000,81000,0
|
|
20240926,200700,13208700,81000,81000,81000,81000,0
|
|
20240926,200600,13208700,81000,81000,81000,81000,0
|
|
20240926,200500,13208700,81000,81000,81000,81000,0
|
|
20240926,200400,13208700,81000,81000,81000,81000,0
|
|
20240926,200300,13208700,81000,81000,81000,81000,0
|
|
20240926,200200,13208700,81000,81000,81000,81000,0
|
|
20240926,200100,13208700,81000,81000,81000,81000,0
|
|
20240926,200000,13208700,81000,81000,81000,81000,0
|
|
20240926,195900,13208700,81000,81000,81000,81000,0
|
|
20240926,195800,13208700,81000,81000,81000,81000,0
|
|
20240926,195700,13208700,81000,81000,81000,81000,0
|
|
20240926,195600,13208700,81000,81000,81000,81000,0
|
|
20240926,195500,13208700,81000,81000,81000,81000,0
|
|
20240926,195400,13208700,81000,81000,81000,81000,0
|
|
20240926,195300,13208700,81000,81000,81000,81000,0
|
|
20240926,195200,13208700,81000,81000,81000,81000,0
|
|
20240926,195100,13208700,81000,81000,81000,81000,0
|
|
20240926,195000,13208700,81000,81000,81000,81000,0
|
|
20240926,194900,13208700,81000,81000,81000,81000,0
|
|
20240926,194800,13208700,81000,81000,81000,81000,0
|
|
20240926,194700,13208700,81000,81000,81000,81000,0
|
|
20240926,194600,13208700,81000,81000,81000,81000,0
|
|
20240926,194500,13208700,81000,81000,81000,81000,0
|
|
20240926,194400,13208700,81000,81000,81000,81000,0
|
|
20240926,194300,13208700,81000,81000,81000,81000,4
|
|
20240926,194200,13208700,81000,81000,81000,81000,0
|
|
20240926,194100,13208700,81000,81000,81000,81000,0
|
|
20240926,194000,13208700,81000,81000,81000,81000,0
|
|
20240926,193900,13208700,81000,81000,81000,81000,0
|
|
20240926,193800,13208700,81000,81000,81000,81000,0
|
|
20240926,193700,13208700,81000,81000,81000,81000,0
|
|
20240926,193600,13208700,81000,81000,81000,81000,0
|
|
20240926,193500,13208700,81000,81000,81000,81000,0
|
|
20240926,193400,13208700,81000,81000,81000,81000,0
|
|
20240926,193300,13208700,81000,81000,81000,81000,0
|
|
20240926,193200,13208700,81000,81000,81000,81000,0
|
|
20240926,193100,13208700,81000,81000,81000,81000,0
|
|
20240926,193000,13208700,81000,81000,81000,81000,0
|
|
20240926,192900,13208700,81000,81000,81000,81000,0
|
|
20240926,192800,13208700,81000,81000,81000,81000,0
|
|
20240926,192700,13208700,81000,81000,81000,81000,0
|
|
20240926,192600,13208700,81000,81000,81000,81000,0
|
|
20240926,192500,13208700,81000,81000,81000,81000,0
|
|
20240926,192400,13208700,81000,81000,81000,81000,0
|
|
20240926,192300,13208700,81000,81000,81000,81000,0
|
|
20240926,192200,13208700,81000,81000,81000,81000,0
|
|
20240926,192100,13208700,81000,81000,81000,81000,0
|
|
20240926,192000,13208700,81000,81000,81000,81000,0
|
|
20240926,191900,13208700,81000,81000,81000,81000,0
|
|
20240926,191800,13208700,81000,81000,81000,81000,0
|
|
20240926,191700,13208700,81000,81000,81000,81000,0
|
|
20240926,191600,13208700,81000,81000,81000,81000,0
|
|
20240926,191500,13208700,81000,81000,81000,81000,0
|
|
20240926,191400,13208700,81000,81000,81000,81000,0
|
|
20240926,191300,13208700,81000,81000,81000,81000,4
|
|
20240926,191200,13208700,81000,81000,81000,81000,0
|
|
20240926,191100,13208700,81000,81000,81000,81000,0
|
|
20240926,191000,13208700,81000,81000,81000,81000,0
|
|
20240926,190900,13208700,81000,81000,81000,81000,0
|
|
20240926,190800,13208700,81000,81000,81000,81000,0
|
|
20240926,190700,13208700,81000,81000,81000,81000,0
|
|
20240926,190600,13208700,81000,81000,81000,81000,0
|
|
20240926,190500,13208700,81000,81000,81000,81000,0
|
|
20240926,190400,13208700,81000,81000,81000,81000,0
|
|
20240926,190300,13208700,81000,81000,81000,81000,0
|
|
20240926,190200,13208700,81000,81000,81000,81000,0
|
|
20240926,190100,13208700,81000,81000,81000,81000,0
|
|
20240926,190000,13208700,81000,81000,81000,81000,0
|
|
20240926,185900,13208700,81000,81000,81000,81000,0
|
|
20240926,185800,13208700,81000,81000,81000,81000,0
|
|
20240926,185700,13208700,81000,81000,81000,81000,0
|
|
20240926,185600,13208700,81000,81000,81000,81000,0
|
|
20240926,185500,13208700,81000,81000,81000,81000,0
|
|
20240926,185400,13208700,81000,81000,81000,81000,0
|
|
20240926,185300,13208700,81000,81000,81000,81000,0
|
|
20240926,185200,13208700,81000,81000,81000,81000,0
|
|
20240926,185100,13208700,81000,81000,81000,81000,0
|
|
20240926,185000,13208700,81000,81000,81000,81000,0
|
|
20240926,184900,13208700,81000,81000,81000,81000,0
|
|
20240926,184800,13208700,81000,81000,81000,81000,0
|
|
20240926,184700,13208700,81000,81000,81000,81000,0
|
|
20240926,184600,13208700,81000,81000,81000,81000,0
|
|
20240926,184500,13208700,81000,81000,81000,81000,0
|
|
20240926,184400,13208700,81000,81000,81000,81000,0
|
|
20240926,184300,13208700,81000,81000,81000,81000,4
|
|
20240926,184200,13208700,81000,81000,81000,81000,0
|
|
20240926,184100,13208700,81000,81000,81000,81000,0
|
|
20240926,184000,13208700,81000,81000,81000,81000,0
|
|
20240926,183900,13208700,81000,81000,81000,81000,0
|
|
20240926,183800,13208700,81000,81000,81000,81000,0
|
|
20240926,183700,13208700,81000,81000,81000,81000,0
|
|
20240926,183600,13208700,81000,81000,81000,81000,0
|
|
20240926,183500,13208700,81000,81000,81000,81000,0
|
|
20240926,183400,13208700,81000,81000,81000,81000,0
|
|
20240926,183300,13208700,81000,81000,81000,81000,0
|
|
20240926,183200,13208700,81000,81000,81000,81000,0
|
|
20240926,183100,13208700,81000,81000,81000,81000,0
|
|
20240926,183000,13208700,81000,81000,81000,81000,0
|
|
20240926,182900,13208700,81000,81000,81000,81000,0
|
|
20240926,182800,13208700,81000,81000,81000,81000,0
|
|
20240926,182700,13208700,81000,81000,81000,81000,0
|
|
20240926,182600,13208700,81000,81000,81000,81000,0
|
|
20240926,182500,13208700,81000,81000,81000,81000,0
|
|
20240926,182400,13208700,81000,81000,81000,81000,0
|
|
20240926,182300,13208700,81000,81000,81000,81000,0
|
|
20240926,182200,13208700,81000,81000,81000,81000,0
|
|
20240926,182100,13208700,81000,81000,81000,81000,0
|
|
20240926,182000,13208700,81000,81000,81000,81000,0
|
|
20240926,181900,13208700,81000,81000,81000,81000,0
|
|
20240926,181800,13208700,81000,81000,81000,81000,0
|
|
20240926,181700,13208700,81000,81000,81000,81000,0
|
|
20240926,181600,13208700,81000,81000,81000,81000,0
|
|
20240926,181500,13208700,81000,81000,81000,81000,0
|
|
20240926,181400,13208700,81000,81000,81000,81000,0
|
|
20240926,181300,13208700,81000,81000,81000,81000,4
|
|
20240926,181200,13208700,81000,81000,81000,81000,0
|
|
20240926,181100,13208700,81000,81000,81000,81000,0
|
|
20240926,181000,13208700,81000,81000,81000,81000,0
|
|
20240926,180900,13208700,81000,81000,81000,81000,0
|
|
20240926,180800,13208700,81000,81000,81000,81000,0
|
|
20240926,180700,13208700,81000,81000,81000,81000,0
|
|
20240926,180600,13208700,81000,81000,81000,81000,0
|
|
20240926,180500,13208700,81000,81000,81000,81000,0
|
|
20240926,180400,13208700,81000,81000,81000,81000,0
|
|
20240926,180300,13208700,81000,81000,81000,81000,0
|
|
20240926,180200,13208700,81000,81000,81000,81000,0
|
|
20240926,180100,13208700,81000,81000,81000,81000,0
|
|
20240926,180000,13208700,81000,81000,81000,81000,0
|
|
20240926,175900,13208700,81000,81000,81000,81000,0
|
|
20240926,175800,13208700,81000,81000,81000,81000,0
|
|
20240926,175700,13208700,81000,81000,81000,81000,0
|
|
20240926,175600,13208700,81000,81000,81000,81000,0
|
|
20240926,175500,13208700,81000,81000,81000,81000,0
|
|
20240926,175400,13208700,81000,81000,81000,81000,0
|
|
20240926,175300,13208700,81000,81000,81000,81000,0
|
|
20240926,175200,13208700,81000,81000,81000,81000,0
|
|
20240926,175100,13208700,81000,81000,81000,81000,0
|
|
20240926,175000,13208700,81000,81000,81000,81000,0
|
|
20240926,174900,13208700,81000,81000,81000,81000,0
|
|
20240926,174800,13208700,81000,81000,81000,81000,0
|
|
20240926,174700,13208700,81000,81000,81000,81000,0
|
|
20240926,174600,13208700,81000,81000,81000,81000,0
|
|
20240926,174500,13208700,81000,81000,81000,81000,0
|
|
20240926,174400,13208700,81000,81000,81000,81000,0
|
|
20240926,174300,13208700,81000,81000,81000,81000,4
|
|
20240926,174200,13208700,81000,81000,81000,81000,0
|
|
20240926,174100,13208700,81000,81000,81000,81000,0
|
|
20240926,174000,13208700,81000,81000,81000,81000,0
|
|
20240926,173900,13208700,81000,81000,81000,81000,0
|
|
20240926,173800,13208700,81000,81000,81000,81000,0
|
|
20240926,173700,13208700,81000,81000,81000,81000,0
|
|
20240926,173600,13208700,81000,81000,81000,81000,0
|
|
20240926,173500,13208700,81000,81000,81000,81000,0
|
|
20240926,173400,13208700,81000,81000,81000,81000,0
|
|
20240926,173300,13208700,81000,81000,81000,81000,0
|
|
20240926,173200,13208700,81000,81000,81000,81000,0
|
|
20240926,173100,13208700,81000,81000,81000,81000,0
|
|
20240926,173000,13208700,81000,81000,81000,81000,0
|
|
20240926,172900,13208700,81000,81000,81000,81000,0
|
|
20240926,172800,13208700,81000,81000,81000,81000,0
|
|
20240926,172700,13208700,81000,81000,81000,81000,0
|
|
20240926,172600,13208700,81000,81000,81000,81000,0
|
|
20240926,172500,13208700,81000,81000,81000,81000,0
|
|
20240926,172400,13208700,81000,81000,81000,81000,0
|
|
20240926,172300,13208700,81000,81000,81000,81000,0
|
|
20240926,172200,13208700,81000,81000,81000,81000,0
|
|
20240926,172100,13208700,81000,81000,81000,81000,0
|
|
20240926,172000,13208700,81000,81000,81000,81000,0
|
|
20240926,171900,13208700,81000,81000,81000,81000,0
|
|
20240926,171800,13208700,81000,81000,81000,81000,0
|
|
20240926,171700,13208700,81000,81000,81000,81000,0
|
|
20240926,171600,13208700,81000,81000,81000,81000,0
|
|
20240926,171500,13208700,81000,81000,81000,81000,0
|
|
20240926,171400,13208700,81000,81000,81000,81000,0
|
|
20240926,171300,13208700,81000,81000,81000,81000,4
|
|
20240926,171200,13208700,81000,81000,81000,81000,0
|
|
20240926,171100,13208700,81000,81000,81000,81000,0
|
|
20240926,171000,13208700,81000,81000,81000,81000,0
|
|
20240926,170900,13208700,81000,81000,81000,81000,0
|
|
20240926,170800,13208700,81000,81000,81000,81000,0
|
|
20240926,170700,13208700,81000,81000,81000,81000,0
|
|
20240926,170600,13208700,81000,81000,81000,81000,0
|
|
20240926,170500,13208700,81000,81000,81000,81000,0
|
|
20240926,170400,13208700,81000,81000,81000,81000,0
|
|
20240926,170300,13208700,81000,81000,81000,81000,0
|
|
20240926,170200,13208700,81000,81000,81000,81000,0
|
|
20240926,170100,13208700,81000,81000,81000,81000,0
|
|
20240926,170000,13208700,81000,81000,81000,81000,0
|
|
20240926,165900,13208700,81000,81000,81000,81000,0
|
|
20240926,165800,13208700,81000,81000,81000,81000,0
|
|
20240926,165700,13208700,81000,81000,81000,81000,0
|
|
20240926,165600,13208700,81000,81000,81000,81000,0
|
|
20240926,165500,13208700,81000,81000,81000,81000,0
|
|
20240926,165400,13208700,81000,81000,81000,81000,0
|
|
20240926,165300,13208700,81000,81000,81000,81000,0
|
|
20240926,165200,13208700,81000,81000,81000,81000,0
|
|
20240926,165100,13208700,81000,81000,81000,81000,0
|
|
20240926,165000,13208700,81000,81000,81000,81000,0
|
|
20240926,164900,13208700,81000,81000,81000,81000,0
|
|
20240926,164800,13208700,81000,81000,81000,81000,0
|
|
20240926,164700,13208700,81000,81000,81000,81000,0
|
|
20240926,164600,13208700,81000,81000,81000,81000,0
|
|
20240926,164500,13208700,81000,81000,81000,81000,0
|
|
20240926,164400,13208700,81000,81000,81000,81000,0
|
|
20240926,164300,13208700,81000,81000,81000,81000,4
|
|
20240926,164200,13208700,81000,81000,81000,81000,0
|
|
20240926,164100,13208700,81000,81000,81000,81000,0
|
|
20240926,164000,13208700,81000,81000,81000,81000,0
|
|
20240926,163900,13208700,81000,81000,81000,81000,0
|
|
20240926,163800,13208700,81000,81000,81000,81000,0
|
|
20240926,163700,13208700,81000,81000,81000,81000,0
|
|
20240926,163600,13208700,81000,81000,81000,81000,0
|
|
20240926,163500,13208700,81000,81000,81000,81000,0
|
|
20240926,163400,13208700,81000,81000,81000,81000,0
|
|
20240926,163300,13208700,81000,81000,81000,81000,0
|
|
20240926,163200,13208700,81000,81000,81000,81000,0
|
|
20240926,163100,13208700,81000,81000,81000,81000,0
|
|
20240926,163000,13208700,81000,81000,81000,81000,0
|
|
20240926,162900,13208700,81000,81000,81000,81000,0
|
|
20240926,162800,13208700,81000,81000,81000,81000,0
|
|
20240926,162700,13208700,81000,81000,81000,81000,0
|
|
20240926,162600,13208700,81000,81000,81000,81000,0
|
|
20240926,162500,13208700,81000,81000,81000,81000,0
|
|
20240926,162400,13208700,81000,81000,81000,81000,0
|
|
20240926,162300,13208700,81000,81000,81000,81000,0
|
|
20240926,162200,13208700,81000,81000,81000,81000,0
|
|
20240926,162100,13208700,81000,81000,81000,81000,0
|
|
20240926,162000,13208700,81000,81000,81000,81000,0
|
|
20240926,161900,13208700,81000,81000,81000,81000,0
|
|
20240926,161800,13208700,81000,81000,81000,81000,0
|
|
20240926,161700,13208700,81000,81000,81000,81000,0
|
|
20240926,161600,13208700,81000,81000,81000,81000,0
|
|
20240926,161500,13208700,81000,81000,81000,81000,0
|
|
20240926,161400,13208700,81000,81000,81000,81000,0
|
|
20240926,161300,13208700,81000,81000,81000,81000,4
|
|
20240926,161200,13208700,81000,81000,81000,81000,0
|
|
20240926,161100,13208700,81000,81000,81000,81000,0
|
|
20240926,161000,13208700,81000,81000,81000,81000,0
|
|
20240926,160900,13208700,81000,81000,81000,81000,0
|
|
20240926,160800,13208700,81000,81000,81000,81000,0
|
|
20240926,160700,13208700,81000,81000,81000,81000,0
|
|
20240926,160600,13208700,81000,81000,81000,81000,0
|
|
20240926,160500,13208700,81000,81000,81000,81000,0
|
|
20240926,160400,13208700,81000,81000,81000,81000,0
|
|
20240926,160300,13208700,81000,81000,81000,81000,0
|
|
20240926,160200,13208700,81000,81000,81000,81000,0
|
|
20240926,160100,13208700,81000,81000,81000,81000,0
|
|
20240926,160000,13208700,81000,81000,81000,81000,0
|
|
20240926,155900,13208700,81000,81000,81000,81000,0
|
|
20240926,155800,13208700,81000,81000,81000,81000,0
|
|
20240926,155700,13208700,81000,81000,81000,81000,0
|
|
20240926,155600,13208700,81000,81000,81000,81000,0
|
|
20240926,155500,13208700,81000,81000,81000,81000,0
|
|
20240926,155400,13208700,81000,81000,81000,81000,0
|
|
20240926,155300,13208700,81000,81000,81000,81000,0
|
|
20240926,155200,13208700,81000,81000,81000,81000,0
|
|
20240926,155100,13208700,81000,81000,81000,81000,0
|
|
20240926,155000,13208700,81000,81000,81000,81000,0
|
|
20240926,154900,13208700,81000,81000,81000,81000,0
|
|
20240926,154800,13208700,81000,81000,81000,81000,0
|
|
20240926,154700,13208700,81000,81000,81000,81000,0
|
|
20240926,154600,13208700,81000,81000,81000,81000,0
|
|
20240926,154500,13208700,81000,81000,81000,81000,0
|
|
20240926,154400,13208700,81000,81000,81000,81000,0
|
|
20240926,154300,13208700,81000,81000,81000,81000,4
|
|
20240926,154200,13208700,81000,81000,81000,81000,0
|
|
20240926,154100,13208700,81000,81000,81000,81000,0
|
|
20240926,154000,13208700,81000,81000,81000,81000,0
|
|
20240926,153900,13208700,81000,81000,81000,81000,0
|
|
20240926,153800,13208700,81000,81000,81000,81000,0
|
|
20240926,153700,13208700,81000,81000,81000,81000,0
|
|
20240926,153600,13208700,81000,81000,81000,81000,0
|
|
20240926,153500,13208700,81000,81000,81000,81000,0
|
|
20240926,153400,13208700,81000,81000,81000,81000,0
|
|
20240926,153300,13208700,81000,81000,81000,81000,0
|
|
20240926,153200,13208700,81000,81000,81000,81000,0
|
|
20240926,153100,13208700,81000,81000,81000,81000,0
|
|
20240926,153000,13208700,81000,81000,81000,81000,4
|
|
20240926,152900,12884700,80900,80900,80900,80900,0
|
|
20240926,152800,12884700,80900,80900,80900,80900,0
|
|
20240926,152700,12884700,80900,80900,80900,80900,0
|
|
20240926,152600,12884700,80900,80900,80900,80900,0
|
|
20240926,152500,12884700,80900,80900,80900,80900,0
|
|
20240926,152400,12884700,80900,80900,80900,80900,0
|
|
20240926,152300,12884700,80900,80900,80900,80900,0
|
|
20240926,152200,12884700,80900,80900,80900,80900,0
|
|
20240926,152100,12884700,80900,80900,80900,80900,0
|
|
20240926,152000,12884700,80900,80900,80900,80900,0
|
|
20240926,151900,12884700,80900,80900,80900,80900,1
|
|
20240926,151800,12803800,80600,80600,80600,80600,0
|
|
20240926,151700,12803800,80600,80800,80800,80600,41
|
|
20240926,151600,9495000,80500,80500,80500,80500,0
|
|
20240926,151500,9495000,80500,80500,80500,80500,0
|
|
20240926,151400,9495000,80500,80500,80500,80500,0
|
|
20240926,151300,9495000,80500,80500,80500,80500,0
|
|
20240926,151200,9495000,80500,80500,80500,80500,0
|
|
20240926,151100,9495000,80500,80500,80500,80500,0
|
|
20240926,151000,9495000,80500,80500,80500,80500,1
|
|
20240926,150900,9414500,80700,80700,80700,80700,0
|
|
20240926,150800,9414500,80700,80700,80700,80700,0
|
|
20240926,150700,9414500,80700,80700,80700,80700,0
|
|
20240926,150600,9414500,80700,80700,80700,80700,0
|
|
20240926,150500,9414500,80700,80700,80700,80700,0
|
|
20240926,150400,9414500,80700,80700,80700,80700,0
|
|
20240926,150300,9414500,80700,80700,80700,80700,0
|
|
20240926,150200,9414500,80700,80700,80700,80700,0
|
|
20240926,150100,9414500,80700,80700,80700,80700,0
|
|
20240926,150000,9414500,80700,80700,80700,80700,0
|
|
20240926,145900,9414500,80700,80700,80700,80700,0
|
|
20240926,145800,9414500,80700,80700,80700,80700,0
|
|
20240926,145700,9414500,80700,80700,80700,80700,0
|
|
20240926,145600,9414500,80700,80700,80700,80700,0
|
|
20240926,145500,9414500,80700,80700,80700,80700,0
|
|
20240926,145400,9414500,80700,80700,80700,80700,0
|
|
20240926,145300,9414500,80700,80700,80700,80700,0
|
|
20240926,145200,9414500,80700,80700,80700,80700,0
|
|
20240926,145100,9414500,80700,80700,80700,80700,0
|
|
20240926,145000,9414500,80700,80700,80700,80700,0
|
|
20240926,144900,9414500,80700,80700,80700,80700,0
|
|
20240926,144800,9414500,80700,80700,80700,80700,0
|
|
20240926,144700,9414500,80700,80700,80700,80700,0
|
|
20240926,144600,9414500,80700,80700,80700,80700,0
|
|
20240926,144500,9414500,80700,80700,80700,80700,0
|
|
20240926,144400,9414500,80700,80700,80700,80700,0
|
|
20240926,144300,9414500,80700,80700,80700,80700,0
|
|
20240926,144200,9414500,80700,80700,80700,80700,0
|
|
20240926,144100,9414500,80700,80700,80700,80700,0
|
|
20240926,144000,9414500,80700,80700,80700,80700,0
|
|
20240926,143900,9414500,80700,80700,80700,80700,0
|
|
20240926,143800,9414500,80700,80700,80700,80700,0
|
|
20240926,143700,9414500,80700,80700,80700,80700,0
|
|
20240926,143600,9414500,80700,80700,80700,80700,0
|
|
20240926,143500,9414500,80700,80700,80700,80700,0
|
|
20240926,143400,9414500,80700,80700,80700,80700,0
|
|
20240926,143300,9414500,80700,80700,80700,80700,0
|
|
20240926,143200,9414500,80700,80700,80700,80700,0
|
|
20240926,143100,9414500,80700,80700,80700,80700,0
|
|
20240926,143000,9414500,80700,80700,80700,80700,0
|
|
20240926,142900,9414500,80700,80700,80700,80700,0
|
|
20240926,142800,9414500,80700,80700,80700,80700,0
|
|
20240926,142700,9414500,80700,80700,80700,80700,0
|
|
20240926,142600,9414500,80700,80700,80700,80700,0
|
|
20240926,142500,9414500,80700,80700,80700,80700,0
|
|
20240926,142400,9414500,80700,80700,80700,80700,0
|
|
20240926,142300,9414500,80700,80700,80700,80700,0
|
|
20240926,142200,9414500,80700,80700,80700,80700,0
|
|
20240926,142100,9414500,80700,80700,80700,80700,0
|
|
20240926,142000,9414500,80700,80700,80700,80700,0
|
|
20240926,141900,9414500,80700,80700,80700,80700,0
|
|
20240926,141800,9414500,80700,80700,80700,80700,0
|
|
20240926,141700,9414500,80700,80700,80700,80700,0
|
|
20240926,141600,9414500,80700,80700,80700,80700,0
|
|
20240926,141500,9414500,80700,80700,80700,80700,0
|
|
20240926,141400,9414500,80700,80700,80700,80700,0
|
|
20240926,141300,9414500,80700,80700,80700,80700,0
|
|
20240926,141200,9414500,80700,80700,80700,80700,0
|
|
20240926,141100,9414500,80700,80700,80700,80700,0
|
|
20240926,141000,9414500,80700,80700,80700,80700,0
|
|
20240926,140900,9414500,80700,80700,80700,80700,0
|
|
20240926,140800,9414500,80700,80700,80700,80700,0
|
|
20240926,140700,9414500,80700,80700,80700,80700,0
|
|
20240926,140600,9414500,80700,80700,80700,80700,0
|
|
20240926,140500,9414500,80700,80700,80700,80700,0
|
|
20240926,140400,9414500,80700,80700,80700,80700,0
|
|
20240926,140300,9414500,80700,80700,80700,80700,0
|
|
20240926,140200,9414500,80700,80700,80700,80700,0
|
|
20240926,140100,9414500,80700,80700,80700,80700,0
|
|
20240926,140000,9414500,80700,80700,80700,80700,0
|
|
20240926,135900,9414500,80700,80700,80700,80700,0
|
|
20240926,135800,9414500,80700,80700,80700,80700,0
|
|
20240926,135700,9414500,80700,80700,80700,80700,0
|
|
20240926,135600,9414500,80700,80700,80700,80700,0
|
|
20240926,135500,9414500,80700,80700,80700,80700,0
|
|
20240926,135400,9414500,80700,80700,80700,80700,0
|
|
20240926,135300,9414500,80700,80700,80700,80700,0
|
|
20240926,135200,9414500,80700,80700,80700,80700,0
|
|
20240926,135100,9414500,80700,80700,80700,80700,0
|
|
20240926,135000,9414500,80700,80700,80700,80700,0
|
|
20240926,134900,9414500,80700,80700,80700,80700,0
|
|
20240926,134800,9414500,80700,80700,80700,80700,0
|
|
20240926,134700,9414500,80700,80700,80700,80700,0
|
|
20240926,134600,9414500,80700,80700,80700,80700,0
|
|
20240926,134500,9414500,80700,80700,80700,80700,0
|
|
20240926,134400,9414500,80700,80700,80700,80700,0
|
|
20240926,134300,9414500,80700,80700,80700,80700,0
|
|
20240926,134200,9414500,80700,80700,80700,80700,0
|
|
20240926,134100,9414500,80700,80700,80700,80700,0
|
|
20240926,134000,9414500,80700,80700,80700,80700,0
|
|
20240926,133900,9414500,80700,80700,80700,80700,0
|
|
20240926,133800,9414500,80700,80700,80700,80700,0
|
|
20240926,133700,9414500,80700,80700,80700,80700,0
|
|
20240926,133600,9414500,80700,80700,80700,80700,0
|
|
20240926,133500,9414500,80700,80700,80700,80700,0
|
|
20240926,133400,9414500,80700,80700,80700,80700,0
|
|
20240926,133300,9414500,80700,80700,80700,80700,0
|
|
20240926,133200,9414500,80700,80700,80700,80700,0
|
|
20240926,133100,9414500,80700,80700,80700,80700,0
|
|
20240926,133000,9414500,80700,80700,80700,80700,0
|
|
20240926,132900,9414500,80700,80700,80700,80700,0
|
|
20240926,132800,9414500,80700,80700,80700,80700,0
|
|
20240926,132700,9414500,80700,80700,80700,80700,0
|
|
20240926,132600,9414500,80700,80700,80700,80700,0
|
|
20240926,132500,9414500,80700,80700,80700,80700,0
|
|
20240926,132400,9414500,80700,80700,80700,80700,0
|
|
20240926,132300,9414500,80700,80700,80700,80700,0
|
|
20240926,132200,9414500,80700,80700,80700,80700,0
|
|
20240926,132100,9414500,80700,80700,80700,80700,0
|
|
20240926,132000,9414500,80700,80700,80700,80700,0
|
|
20240926,131900,9414500,80700,80700,80700,80700,0
|
|
20240926,131800,9414500,80700,80700,80700,80700,0
|
|
20240926,131700,9414500,80700,80700,80700,80700,0
|
|
20240926,131600,9414500,80700,80700,80700,80700,0
|
|
20240926,131500,9414500,80700,80700,80700,80700,0
|
|
20240926,131400,9414500,80700,80700,80700,80700,0
|
|
20240926,131300,9414500,80700,80700,80700,80700,0
|
|
20240926,131200,9414500,80700,80700,80700,80700,0
|
|
20240926,131100,9414500,80700,80700,80700,80700,0
|
|
20240926,131000,9414500,80700,80700,80700,80700,0
|
|
20240926,130900,9414500,80700,80700,80700,80700,0
|
|
20240926,130800,9414500,80700,80700,80700,80700,0
|
|
20240926,130700,9414500,80700,80700,80700,80700,0
|
|
20240926,130600,9414500,80700,80700,80700,80700,0
|
|
20240926,130500,9414500,80700,80700,80700,80700,0
|
|
20240926,130400,9414500,80700,80700,80700,80700,0
|
|
20240926,130300,9414500,80700,80700,80700,80700,0
|
|
20240926,130200,9414500,80700,80700,80700,80700,0
|
|
20240926,130100,9414500,80700,80700,80700,80700,0
|
|
20240926,130000,9414500,80700,80700,80700,80700,0
|
|
20240926,125900,9414500,80700,80700,80700,80700,0
|
|
20240926,125800,9414500,80700,80700,80700,80700,0
|
|
20240926,125700,9414500,80700,80700,80700,80700,0
|
|
20240926,125600,9414500,80700,80700,80700,80700,0
|
|
20240926,125500,9414500,80700,80700,80700,80700,0
|
|
20240926,125400,9414500,80700,80700,80700,80700,0
|
|
20240926,125300,9414500,80700,80700,80700,80700,0
|
|
20240926,125200,9414500,80700,80700,80700,80700,1
|
|
20240926,125100,9333800,80700,80700,80700,80700,1
|
|
20240926,125000,9253100,80700,80700,80700,80700,0
|
|
20240926,124900,9253100,80700,80700,80700,80700,0
|
|
20240926,124800,9253100,80700,80700,80700,80700,0
|
|
20240926,124700,9253100,80700,80700,80700,80700,0
|
|
20240926,124600,9253100,80700,80700,80700,80700,1
|
|
20240926,124500,9172400,80300,80300,80300,80300,0
|
|
20240926,124400,9172400,80300,80300,80300,80300,0
|
|
20240926,124300,9172400,80300,80300,80300,80300,0
|
|
20240926,124200,9172400,80300,80300,80300,80300,0
|
|
20240926,124100,9172400,80300,80300,80300,80300,0
|
|
20240926,124000,9172400,80300,80300,80300,80300,0
|
|
20240926,123900,9172400,80300,80300,80300,80300,0
|
|
20240926,123800,9172400,80300,80300,80300,80300,0
|
|
20240926,123700,9172400,80300,80300,80300,80300,0
|
|
20240926,123600,9172400,80300,80300,80300,80300,0
|
|
20240926,123500,9172400,80300,80300,80300,80300,0
|
|
20240926,123400,9172400,80300,80300,80300,80300,0
|
|
20240926,123300,9172400,80300,80300,80300,80300,0
|
|
20240926,123200,9172400,80300,80300,80300,80300,0
|
|
20240926,123100,9172400,80300,80300,80300,80300,3
|
|
20240926,123000,8931500,80300,80300,80300,80300,0
|
|
20240926,122900,8931500,80300,80300,80300,80300,0
|
|
20240926,122800,8931500,80300,80300,80300,80300,0
|
|
20240926,122700,8931500,80300,80300,80300,80300,0
|
|
20240926,122600,8931500,80300,80300,80300,80300,0
|
|
20240926,122500,8931500,80300,80300,80300,80300,0
|
|
20240926,122400,8931500,80300,80300,80300,80300,0
|
|
20240926,122300,8931500,80300,80300,80300,80300,0
|
|
20240926,122200,8931500,80300,80300,80300,80300,0
|
|
20240926,122100,8931500,80300,80300,80300,80300,4
|
|
20240926,122000,8610300,80100,80100,80100,80100,0
|
|
20240926,121900,8610300,80100,80100,80100,80100,0
|
|
20240926,121800,8610300,80100,80100,80100,80100,0
|
|
20240926,121700,8610300,80100,80100,80100,80100,0
|
|
20240926,121600,8610300,80100,80100,80100,80100,0
|
|
20240926,121500,8610300,80100,80100,80100,80100,0
|
|
20240926,121400,8610300,80100,80100,80100,80100,0
|
|
20240926,121300,8610300,80100,80100,80100,80100,0
|
|
20240926,121200,8610300,80100,80100,80100,80100,0
|
|
20240926,121100,8610300,80100,80100,80100,80100,0
|
|
20240926,121000,8610300,80100,80100,80100,80100,0
|
|
20240926,120900,8610300,80100,80100,80100,80100,0
|
|
20240926,120800,8610300,80100,80100,80100,80100,0
|
|
20240926,120700,8610300,80100,80100,80100,80100,0
|
|
20240926,120600,8610300,80100,80100,80100,80100,0
|
|
20240926,120500,8610300,80100,80100,80100,80100,0
|
|
20240926,120400,8610300,80100,80100,80100,80100,0
|
|
20240926,120300,8610300,80100,80100,80100,80100,0
|
|
20240926,120200,8610300,80100,80100,80100,80100,0
|
|
20240926,120100,8610300,80100,80100,80100,80100,0
|
|
20240926,120000,8610300,80100,80100,80100,80100,0
|
|
20240926,115900,8610300,80100,80100,80100,80100,0
|
|
20240926,115800,8610300,80100,80100,80100,80100,0
|
|
20240926,115700,8610300,80100,80100,80100,80100,0
|
|
20240926,115600,8610300,80100,80100,80100,80100,0
|
|
20240926,115500,8610300,80100,80100,80100,80100,0
|
|
20240926,115400,8610300,80100,80100,80100,80100,0
|
|
20240926,115300,8610300,80100,80100,80100,80100,0
|
|
20240926,115200,8610300,80100,80100,80100,80100,0
|
|
20240926,115100,8610300,80100,80100,80100,80100,0
|
|
20240926,115000,8610300,80100,80100,80100,80100,0
|
|
20240926,114900,8610300,80100,80100,80100,80100,0
|
|
20240926,114800,8610300,80100,80100,80100,80100,0
|
|
20240926,114700,8610300,80100,80100,80100,80100,0
|
|
20240926,114600,8610300,80100,80100,80100,80100,14
|
|
20240926,114500,7488900,80200,80800,80800,80000,53
|
|
20240926,114400,3247000,81000,81000,81000,81000,0
|
|
20240926,114300,3247000,81000,81000,81000,81000,0
|
|
20240926,114200,3247000,81000,81000,81000,81000,0
|
|
20240926,114100,3247000,81000,81000,81000,81000,0
|
|
20240926,114000,3247000,81000,81000,81000,81000,0
|
|
20240926,113900,3247000,81000,81000,81000,81000,0
|
|
20240926,113800,3247000,81000,81000,81000,81000,0
|
|
20240926,113700,3247000,81000,81000,81000,81000,0
|
|
20240926,113600,3247000,81000,81000,81000,81000,0
|
|
20240926,113500,3247000,81000,81000,81000,81000,0
|
|
20240926,113400,3247000,81000,81000,81000,81000,0
|
|
20240926,113300,3247000,81000,81000,81000,81000,0
|
|
20240926,113200,3247000,81000,81000,81000,81000,0
|
|
20240926,113100,3247000,81000,81000,81000,81000,0
|
|
20240926,113000,3247000,81000,81000,81000,81000,0
|
|
20240926,112900,3247000,81000,81000,81000,81000,0
|
|
20240926,112800,3247000,81000,81000,81000,81000,0
|
|
20240926,112700,3247000,81000,81000,81000,81000,0
|
|
20240926,112600,3247000,81000,81000,81000,81000,0
|
|
20240926,112500,3247000,81000,81000,81000,81000,0
|
|
20240926,112400,3247000,81000,81000,81000,81000,0
|
|
20240926,112300,3247000,81000,81000,81000,81000,0
|
|
20240926,112200,3247000,81000,81000,81000,81000,0
|
|
20240926,112100,3247000,81000,81000,81000,81000,0
|
|
20240926,112000,3247000,81000,81000,81000,81000,0
|
|
20240926,111900,3247000,81000,81000,81000,81000,0
|
|
20240926,111800,3247000,81000,81000,81000,81000,0
|
|
20240926,111700,3247000,81000,81000,81000,81000,0
|
|
20240926,111600,3247000,81000,81000,81000,81000,0
|
|
20240926,111500,3247000,81000,81000,81000,81000,0
|
|
20240926,111400,3247000,81000,81000,81000,81000,0
|
|
20240926,111300,3247000,81000,81000,81000,81000,0
|
|
20240926,111200,3247000,81000,81000,81000,81000,0
|
|
20240926,111100,3247000,81000,81000,81000,81000,0
|
|
20240926,111000,3247000,81000,81000,81000,81000,0
|
|
20240926,110900,3247000,81000,81000,81000,81000,0
|
|
20240926,110800,3247000,81000,81000,81000,81000,0
|
|
20240926,110700,3247000,81000,81000,81000,81000,0
|
|
20240926,110600,3247000,81000,81000,81000,81000,0
|
|
20240926,110500,3247000,81000,81000,81000,81000,0
|
|
20240926,110400,3247000,81000,81000,81000,81000,0
|
|
20240926,110300,3247000,81000,81000,81000,81000,0
|
|
20240926,110200,3247000,81000,81000,81000,81000,0
|
|
20240926,110100,3247000,81000,81000,81000,81000,0
|
|
20240926,110000,3247000,81000,81000,81000,81000,0
|
|
20240926,105900,3247000,81000,81000,81000,81000,0
|
|
20240926,105800,3247000,81000,81000,81000,81000,0
|
|
20240926,105700,3247000,81000,81000,81000,81000,0
|
|
20240926,105600,3247000,81000,81000,81000,81000,0
|
|
20240926,105500,3247000,81000,81000,81000,81000,0
|
|
20240926,105400,3247000,81000,81000,81000,81000,0
|
|
20240926,105300,3247000,81000,81000,81000,81000,0
|
|
20240926,105200,3247000,81000,81000,81000,81000,0
|
|
20240926,105100,3247000,81000,81000,81000,81000,0
|
|
20240926,105000,3247000,81000,81000,81000,81000,0
|
|
20240926,104900,3247000,81000,81000,81000,81000,0
|
|
20240926,104800,3247000,81000,81000,81000,81000,0
|
|
20240926,104700,3247000,81000,81000,81000,81000,0
|
|
20240926,104600,3247000,81000,81000,81000,81000,0
|
|
20240926,104500,3247000,81000,81000,81000,81000,0
|
|
20240926,104400,3247000,81000,81000,81000,81000,0
|
|
20240926,104300,3247000,81000,81000,81000,81000,0
|
|
20240926,104200,3247000,81000,81000,81000,81000,0
|
|
20240926,104100,3247000,81000,81000,81000,81000,0
|
|
20240926,104000,3247000,81000,81000,81000,81000,0
|
|
20240926,103900,3247000,81000,81000,81000,81000,0
|
|
20240926,103800,3247000,81000,81000,81000,81000,0
|
|
20240926,103700,3247000,81000,81000,81000,81000,0
|
|
20240926,103600,3247000,81000,81000,81000,81000,0
|
|
20240926,103500,3247000,81000,81000,81000,81000,0
|
|
20240926,103400,3247000,81000,81000,81000,81000,0
|
|
20240926,103300,3247000,81000,81000,81000,81000,0
|
|
20240926,103200,3247000,81000,81000,81000,81000,1
|
|
20240926,103100,3166000,80800,80800,80800,80800,0
|
|
20240926,103000,3166000,80800,80800,80800,80800,0
|
|
20240926,102900,3166000,80800,80800,80800,80800,0
|
|
20240926,102800,3166000,80800,80800,80800,80800,0
|
|
20240926,102700,3166000,80800,80800,80800,80800,0
|
|
20240926,102600,3166000,80800,80800,80800,80800,0
|
|
20240926,102500,3166000,80800,80800,80800,80800,0
|
|
20240926,102400,3166000,80800,80800,80800,80800,0
|
|
20240926,102300,3166000,80800,80800,80800,80800,0
|
|
20240926,102200,3166000,80800,80800,80800,80800,0
|
|
20240926,102100,3166000,80800,80800,80800,80800,6
|
|
20240926,102000,2681200,81000,81000,81000,81000,0
|
|
20240926,101900,2681200,81000,81000,81000,81000,0
|
|
20240926,101800,2681200,81000,81000,81000,81000,0
|
|
20240926,101700,2681200,81000,81000,81000,81000,0
|
|
20240926,101600,2681200,81000,81000,81000,81000,0
|
|
20240926,101500,2681200,81000,81000,81000,81000,0
|
|
20240926,101400,2681200,81000,81000,81000,81000,0
|
|
20240926,101300,2681200,81000,81000,81000,81000,0
|
|
20240926,101200,2681200,81000,81000,81000,81000,0
|
|
20240926,101100,2681200,81000,81000,81000,81000,0
|
|
20240926,101000,2681200,81000,81000,81000,81000,0
|
|
20240926,100900,2681200,81000,81000,81000,81000,0
|
|
20240926,100800,2681200,81000,81000,81000,81000,0
|
|
20240926,100700,2681200,81000,81000,81000,81000,0
|
|
20240926,100600,2681200,81000,81000,81000,81000,0
|
|
20240926,100500,2681200,81000,81000,81000,81000,0
|
|
20240926,100400,2681200,81000,81000,81000,81000,0
|
|
20240926,100300,2681200,81000,81000,81000,81000,0
|
|
20240926,100200,2681200,81000,81000,81000,81000,0
|
|
20240926,100100,2681200,81000,81000,81000,81000,0
|
|
20240926,100000,2681200,81000,81000,81000,81000,1
|
|
20240926,095900,2600200,81000,81000,81000,81000,0
|
|
20240926,095800,2600200,81000,81000,81000,81000,0
|
|
20240926,095700,2600200,81000,81000,81000,81000,0
|
|
20240926,095600,2600200,81000,81000,81000,81000,0
|
|
20240926,095500,2600200,81000,81000,81000,81000,0
|
|
20240926,095400,2600200,81000,81000,81000,81000,0
|
|
20240926,095300,2600200,81000,81000,81000,81000,0
|
|
20240926,095200,2600200,81000,81000,81000,81000,0
|
|
20240926,095100,2600200,81000,81000,81000,81000,0
|
|
20240926,095000,2600200,81000,81000,81000,81000,0
|
|
20240926,094900,2600200,81000,81000,81000,81000,0
|
|
20240926,094800,2600200,81000,81000,81000,81000,0
|
|
20240926,094700,2600200,81000,81000,81000,81000,0
|
|
20240926,094600,2600200,81000,81000,81000,81000,0
|
|
20240926,094500,2600200,81000,81000,81000,81000,0
|
|
20240926,094400,2600200,81000,81000,81000,81000,0
|
|
20240926,094300,2600200,81000,81000,81000,81000,0
|
|
20240926,094200,2600200,81000,81000,81000,81000,0
|
|
20240926,094100,2600200,81000,81000,81000,81000,0
|
|
20240926,094000,2600200,81000,81000,81000,81000,0
|
|
20240926,093900,2600200,81000,81000,81000,81000,1
|
|
20240926,093800,2519200,80800,80800,80800,80800,0
|
|
20240926,093700,2519200,80800,80800,80800,80800,0
|
|
20240926,093600,2519200,80800,80800,80800,80800,0
|
|
20240926,093500,2519200,80800,80800,80800,80800,0
|
|
20240926,093400,2519200,80800,80800,80800,80800,0
|
|
20240926,093300,2519200,80800,80800,80800,80800,0
|
|
20240926,093200,2519200,80800,80800,80800,80800,0
|
|
20240926,093100,2519200,80800,80800,80800,80800,0
|
|
20240926,093000,2519200,80800,80800,80800,80800,0
|
|
20240926,092900,2519200,80800,80800,80800,80800,0
|
|
20240926,092800,2519200,80800,80800,80800,80800,0
|
|
20240926,092700,2519200,80800,80800,80800,80800,0
|
|
20240926,092600,2519200,80800,80800,80800,80800,0
|
|
20240926,092500,2519200,80800,80800,80800,80800,0
|
|
20240926,092400,2519200,80800,80800,80800,80800,0
|
|
20240926,092300,2519200,80800,80800,80800,80800,0
|
|
20240926,092200,2519200,80800,80800,80800,80800,0
|
|
20240926,092100,2519200,80800,80800,80800,80800,0
|
|
20240926,092000,2519200,80800,80800,80800,80800,1
|
|
20240926,091900,2438400,81000,81000,81000,81000,0
|
|
20240926,091800,2438400,81000,80800,81000,80800,8
|
|
20240926,091700,1791400,81700,81700,81700,81700,0
|
|
20240926,091600,1791400,81700,81700,81700,81700,0
|
|
20240926,091500,1791400,81700,81700,81700,81700,0
|
|
20240926,091400,1791400,81700,81700,81700,81700,0
|
|
20240926,091300,1791400,81700,81700,81700,81700,0
|
|
20240926,091200,1791400,81700,81700,81700,81700,0
|
|
20240926,091100,1791400,81700,81700,81700,81700,0
|
|
20240926,091000,1791400,81700,81700,81700,81700,0
|
|
20240926,090900,1791400,81700,81700,81700,81700,0
|
|
20240926,090800,1791400,81700,81700,81700,81700,0
|
|
20240926,090700,1791400,81700,81700,81700,81700,0
|
|
20240926,090600,1791400,81700,81700,81700,81700,0
|
|
20240926,090500,1791400,81700,81700,81700,81700,0
|
|
20240926,090400,1791400,81700,81700,81700,81700,0
|
|
20240926,090300,1791400,81700,81700,81700,81700,0
|
|
20240926,090200,1791400,81700,81100,81700,81100,21
|
|
20240926,090100,81100,81100,81100,81100,81100,0
|
|
20240926,090000,81100,81100,81100,81100,81100,1
|