677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,201400,35416900,80500,80500,80500,80500,1
|
|
20240927,201300,35416900,80500,80500,80500,80500,0
|
|
20240927,201200,35416900,80500,80500,80500,80500,0
|
|
20240927,201100,35416900,80500,80500,80500,80500,0
|
|
20240927,201000,35416900,80500,80500,80500,80500,0
|
|
20240927,200900,35416900,80500,80500,80500,80500,0
|
|
20240927,200800,35416900,80500,80500,80500,80500,0
|
|
20240927,200700,35416900,80500,80500,80500,80500,0
|
|
20240927,200600,35416900,80500,80500,80500,80500,0
|
|
20240927,200500,35416900,80500,80500,80500,80500,0
|
|
20240927,200400,35416900,80500,80500,80500,80500,0
|
|
20240927,200300,35416900,80500,80500,80500,80500,0
|
|
20240927,200200,35416900,80500,80500,80500,80500,0
|
|
20240927,200100,35416900,80500,80500,80500,80500,0
|
|
20240927,200000,35416900,80500,80500,80500,80500,0
|
|
20240927,195900,35416900,80500,80500,80500,80500,0
|
|
20240927,195800,35416900,80500,80500,80500,80500,0
|
|
20240927,195700,35416900,80500,80500,80500,80500,0
|
|
20240927,195600,35416900,80500,80500,80500,80500,0
|
|
20240927,195500,35416900,80500,80500,80500,80500,0
|
|
20240927,195400,35416900,80500,80500,80500,80500,0
|
|
20240927,195300,35416900,80500,80500,80500,80500,0
|
|
20240927,195200,35416900,80500,80500,80500,80500,0
|
|
20240927,195100,35416900,80500,80500,80500,80500,0
|
|
20240927,195000,35416900,80500,80500,80500,80500,0
|
|
20240927,194900,35416900,80500,80500,80500,80500,0
|
|
20240927,194800,35416900,80500,80500,80500,80500,0
|
|
20240927,194700,35416900,80500,80500,80500,80500,0
|
|
20240927,194600,35416900,80500,80500,80500,80500,0
|
|
20240927,194500,35416900,80500,80500,80500,80500,0
|
|
20240927,194400,35416900,80500,80500,80500,80500,1
|
|
20240927,194300,35416900,80500,80500,80500,80500,0
|
|
20240927,194200,35416900,80500,80500,80500,80500,0
|
|
20240927,194100,35416900,80500,80500,80500,80500,0
|
|
20240927,194000,35416900,80500,80500,80500,80500,0
|
|
20240927,193900,35416900,80500,80500,80500,80500,0
|
|
20240927,193800,35416900,80500,80500,80500,80500,0
|
|
20240927,193700,35416900,80500,80500,80500,80500,0
|
|
20240927,193600,35416900,80500,80500,80500,80500,0
|
|
20240927,193500,35416900,80500,80500,80500,80500,0
|
|
20240927,193400,35416900,80500,80500,80500,80500,0
|
|
20240927,193300,35416900,80500,80500,80500,80500,0
|
|
20240927,193200,35416900,80500,80500,80500,80500,0
|
|
20240927,193100,35416900,80500,80500,80500,80500,0
|
|
20240927,193000,35416900,80500,80500,80500,80500,0
|
|
20240927,192900,35416900,80500,80500,80500,80500,0
|
|
20240927,192800,35416900,80500,80500,80500,80500,0
|
|
20240927,192700,35416900,80500,80500,80500,80500,0
|
|
20240927,192600,35416900,80500,80500,80500,80500,0
|
|
20240927,192500,35416900,80500,80500,80500,80500,0
|
|
20240927,192400,35416900,80500,80500,80500,80500,0
|
|
20240927,192300,35416900,80500,80500,80500,80500,0
|
|
20240927,192200,35416900,80500,80500,80500,80500,0
|
|
20240927,192100,35416900,80500,80500,80500,80500,0
|
|
20240927,192000,35416900,80500,80500,80500,80500,0
|
|
20240927,191900,35416900,80500,80500,80500,80500,0
|
|
20240927,191800,35416900,80500,80500,80500,80500,0
|
|
20240927,191700,35416900,80500,80500,80500,80500,0
|
|
20240927,191600,35416900,80500,80500,80500,80500,0
|
|
20240927,191500,35416900,80500,80500,80500,80500,0
|
|
20240927,191400,35416900,80500,80500,80500,80500,1
|
|
20240927,191300,35416900,80500,80500,80500,80500,0
|
|
20240927,191200,35416900,80500,80500,80500,80500,0
|
|
20240927,191100,35416900,80500,80500,80500,80500,0
|
|
20240927,191000,35416900,80500,80500,80500,80500,0
|
|
20240927,190900,35416900,80500,80500,80500,80500,0
|
|
20240927,190800,35416900,80500,80500,80500,80500,0
|
|
20240927,190700,35416900,80500,80500,80500,80500,0
|
|
20240927,190600,35416900,80500,80500,80500,80500,0
|
|
20240927,190500,35416900,80500,80500,80500,80500,0
|
|
20240927,190400,35416900,80500,80500,80500,80500,0
|
|
20240927,190300,35416900,80500,80500,80500,80500,0
|
|
20240927,190200,35416900,80500,80500,80500,80500,0
|
|
20240927,190100,35416900,80500,80500,80500,80500,0
|
|
20240927,190000,35416900,80500,80500,80500,80500,0
|
|
20240927,185900,35416900,80500,80500,80500,80500,0
|
|
20240927,185800,35416900,80500,80500,80500,80500,0
|
|
20240927,185700,35416900,80500,80500,80500,80500,0
|
|
20240927,185600,35416900,80500,80500,80500,80500,0
|
|
20240927,185500,35416900,80500,80500,80500,80500,0
|
|
20240927,185400,35416900,80500,80500,80500,80500,0
|
|
20240927,185300,35416900,80500,80500,80500,80500,0
|
|
20240927,185200,35416900,80500,80500,80500,80500,0
|
|
20240927,185100,35416900,80500,80500,80500,80500,0
|
|
20240927,185000,35416900,80500,80500,80500,80500,0
|
|
20240927,184900,35416900,80500,80500,80500,80500,0
|
|
20240927,184800,35416900,80500,80500,80500,80500,0
|
|
20240927,184700,35416900,80500,80500,80500,80500,0
|
|
20240927,184600,35416900,80500,80500,80500,80500,0
|
|
20240927,184500,35416900,80500,80500,80500,80500,0
|
|
20240927,184400,35416900,80500,80500,80500,80500,1
|
|
20240927,184300,35416900,80500,80500,80500,80500,0
|
|
20240927,184200,35416900,80500,80500,80500,80500,0
|
|
20240927,184100,35416900,80500,80500,80500,80500,0
|
|
20240927,184000,35416900,80500,80500,80500,80500,0
|
|
20240927,183900,35416900,80500,80500,80500,80500,0
|
|
20240927,183800,35416900,80500,80500,80500,80500,0
|
|
20240927,183700,35416900,80500,80500,80500,80500,0
|
|
20240927,183600,35416900,80500,80500,80500,80500,0
|
|
20240927,183500,35416900,80500,80500,80500,80500,0
|
|
20240927,183400,35416900,80500,80500,80500,80500,0
|
|
20240927,183300,35416900,80500,80500,80500,80500,0
|
|
20240927,183200,35416900,80500,80500,80500,80500,0
|
|
20240927,183100,35416900,80500,80500,80500,80500,0
|
|
20240927,183000,35416900,80500,80500,80500,80500,0
|
|
20240927,182900,35416900,80500,80500,80500,80500,0
|
|
20240927,182800,35416900,80500,80500,80500,80500,0
|
|
20240927,182700,35416900,80500,80500,80500,80500,0
|
|
20240927,182600,35416900,80500,80500,80500,80500,0
|
|
20240927,182500,35416900,80500,80500,80500,80500,0
|
|
20240927,182400,35416900,80500,80500,80500,80500,0
|
|
20240927,182300,35416900,80500,80500,80500,80500,0
|
|
20240927,182200,35416900,80500,80500,80500,80500,0
|
|
20240927,182100,35416900,80500,80500,80500,80500,0
|
|
20240927,182000,35416900,80500,80500,80500,80500,0
|
|
20240927,181900,35416900,80500,80500,80500,80500,0
|
|
20240927,181800,35416900,80500,80500,80500,80500,0
|
|
20240927,181700,35416900,80500,80500,80500,80500,0
|
|
20240927,181600,35416900,80500,80500,80500,80500,0
|
|
20240927,181500,35416900,80500,80500,80500,80500,0
|
|
20240927,181400,35416900,80500,80500,80500,80500,1
|
|
20240927,181300,35416900,80500,80500,80500,80500,0
|
|
20240927,181200,35416900,80500,80500,80500,80500,0
|
|
20240927,181100,35416900,80500,80500,80500,80500,0
|
|
20240927,181000,35416900,80500,80500,80500,80500,0
|
|
20240927,180900,35416900,80500,80500,80500,80500,0
|
|
20240927,180800,35416900,80500,80500,80500,80500,0
|
|
20240927,180700,35416900,80500,80500,80500,80500,0
|
|
20240927,180600,35416900,80500,80500,80500,80500,0
|
|
20240927,180500,35416900,80500,80500,80500,80500,0
|
|
20240927,180400,35416900,80500,80500,80500,80500,0
|
|
20240927,180300,35416900,80500,80500,80500,80500,0
|
|
20240927,180200,35416900,80500,80500,80500,80500,0
|
|
20240927,180100,35416900,80500,80500,80500,80500,0
|
|
20240927,180000,35416900,80500,80500,80500,80500,0
|
|
20240927,175900,35416900,80500,80500,80500,80500,0
|
|
20240927,175800,35416900,80500,80500,80500,80500,0
|
|
20240927,175700,35416900,80500,80500,80500,80500,0
|
|
20240927,175600,35416900,80500,80500,80500,80500,0
|
|
20240927,175500,35416900,80500,80500,80500,80500,0
|
|
20240927,175400,35416900,80500,80500,80500,80500,0
|
|
20240927,175300,35416900,80500,80500,80500,80500,0
|
|
20240927,175200,35416900,80500,80500,80500,80500,0
|
|
20240927,175100,35416900,80500,80500,80500,80500,0
|
|
20240927,175000,35416900,80500,80500,80500,80500,0
|
|
20240927,174900,35416900,80500,80500,80500,80500,0
|
|
20240927,174800,35416900,80500,80500,80500,80500,0
|
|
20240927,174700,35416900,80500,80500,80500,80500,0
|
|
20240927,174600,35416900,80500,80500,80500,80500,0
|
|
20240927,174500,35416900,80500,80500,80500,80500,0
|
|
20240927,174400,35416900,80500,80500,80500,80500,1
|
|
20240927,174300,35416900,80500,80500,80500,80500,0
|
|
20240927,174200,35416900,80500,80500,80500,80500,0
|
|
20240927,174100,35416900,80500,80500,80500,80500,0
|
|
20240927,174000,35416900,80500,80500,80500,80500,0
|
|
20240927,173900,35416900,80500,80500,80500,80500,0
|
|
20240927,173800,35416900,80500,80500,80500,80500,0
|
|
20240927,173700,35416900,80500,80500,80500,80500,0
|
|
20240927,173600,35416900,80500,80500,80500,80500,0
|
|
20240927,173500,35416900,80500,80500,80500,80500,0
|
|
20240927,173400,35416900,80500,80500,80500,80500,0
|
|
20240927,173300,35416900,80500,80500,80500,80500,0
|
|
20240927,173200,35416900,80500,80500,80500,80500,0
|
|
20240927,173100,35416900,80500,80500,80500,80500,0
|
|
20240927,173000,35416900,80500,80500,80500,80500,0
|
|
20240927,172900,35416900,80500,80500,80500,80500,0
|
|
20240927,172800,35416900,80500,80500,80500,80500,0
|
|
20240927,172700,35416900,80500,80500,80500,80500,0
|
|
20240927,172600,35416900,80500,80500,80500,80500,0
|
|
20240927,172500,35416900,80500,80500,80500,80500,0
|
|
20240927,172400,35416900,80500,80500,80500,80500,0
|
|
20240927,172300,35416900,80500,80500,80500,80500,0
|
|
20240927,172200,35416900,80500,80500,80500,80500,0
|
|
20240927,172100,35416900,80500,80500,80500,80500,0
|
|
20240927,172000,35416900,80500,80500,80500,80500,0
|
|
20240927,171900,35416900,80500,80500,80500,80500,0
|
|
20240927,171800,35416900,80500,80500,80500,80500,0
|
|
20240927,171700,35416900,80500,80500,80500,80500,0
|
|
20240927,171600,35416900,80500,80500,80500,80500,0
|
|
20240927,171500,35416900,80500,80500,80500,80500,0
|
|
20240927,171400,35416900,80500,80500,80500,80500,1
|
|
20240927,171300,35416900,80500,80500,80500,80500,0
|
|
20240927,171200,35416900,80500,80500,80500,80500,0
|
|
20240927,171100,35416900,80500,80500,80500,80500,0
|
|
20240927,171000,35416900,80500,80500,80500,80500,0
|
|
20240927,170900,35416900,80500,80500,80500,80500,0
|
|
20240927,170800,35416900,80500,80500,80500,80500,0
|
|
20240927,170700,35416900,80500,80500,80500,80500,0
|
|
20240927,170600,35416900,80500,80500,80500,80500,0
|
|
20240927,170500,35416900,80500,80500,80500,80500,0
|
|
20240927,170400,35416900,80500,80500,80500,80500,0
|
|
20240927,170300,35416900,80500,80500,80500,80500,0
|
|
20240927,170200,35416900,80500,80500,80500,80500,0
|
|
20240927,170100,35416900,80500,80500,80500,80500,0
|
|
20240927,170000,35416900,80500,80500,80500,80500,0
|
|
20240927,165900,35416900,80500,80500,80500,80500,0
|
|
20240927,165800,35416900,80500,80500,80500,80500,0
|
|
20240927,165700,35416900,80500,80500,80500,80500,0
|
|
20240927,165600,35416900,80500,80500,80500,80500,0
|
|
20240927,165500,35416900,80500,80500,80500,80500,0
|
|
20240927,165400,35416900,80500,80500,80500,80500,0
|
|
20240927,165300,35416900,80500,80500,80500,80500,0
|
|
20240927,165200,35416900,80500,80500,80500,80500,0
|
|
20240927,165100,35416900,80500,80500,80500,80500,0
|
|
20240927,165000,35416900,80500,80500,80500,80500,0
|
|
20240927,164900,35416900,80500,80500,80500,80500,0
|
|
20240927,164800,35416900,80500,80500,80500,80500,0
|
|
20240927,164700,35416900,80500,80500,80500,80500,0
|
|
20240927,164600,35416900,80500,80500,80500,80500,0
|
|
20240927,164500,35416900,80500,80500,80500,80500,0
|
|
20240927,164400,35416900,80500,80500,80500,80500,1
|
|
20240927,164300,35416900,80500,80500,80500,80500,0
|
|
20240927,164200,35416900,80500,80500,80500,80500,0
|
|
20240927,164100,35416900,80500,80500,80500,80500,0
|
|
20240927,164000,35416900,80500,80500,80500,80500,0
|
|
20240927,163900,35416900,80500,80500,80500,80500,0
|
|
20240927,163800,35416900,80500,80500,80500,80500,0
|
|
20240927,163700,35416900,80500,80500,80500,80500,0
|
|
20240927,163600,35416900,80500,80500,80500,80500,0
|
|
20240927,163500,35416900,80500,80500,80500,80500,0
|
|
20240927,163400,35416900,80500,80500,80500,80500,0
|
|
20240927,163300,35416900,80500,80500,80500,80500,0
|
|
20240927,163200,35416900,80500,80500,80500,80500,0
|
|
20240927,163100,35416900,80500,80500,80500,80500,0
|
|
20240927,163000,35416900,80500,80500,80500,80500,0
|
|
20240927,162900,35416900,80500,80500,80500,80500,0
|
|
20240927,162800,35416900,80500,80500,80500,80500,0
|
|
20240927,162700,35416900,80500,80500,80500,80500,0
|
|
20240927,162600,35416900,80500,80500,80500,80500,0
|
|
20240927,162500,35416900,80500,80500,80500,80500,0
|
|
20240927,162400,35416900,80500,80500,80500,80500,0
|
|
20240927,162300,35416900,80500,80500,80500,80500,0
|
|
20240927,162200,35416900,80500,80500,80500,80500,0
|
|
20240927,162100,35416900,80500,80500,80500,80500,0
|
|
20240927,162000,35416900,80500,80500,80500,80500,0
|
|
20240927,161900,35416900,80500,80500,80500,80500,0
|
|
20240927,161800,35416900,80500,80500,80500,80500,0
|
|
20240927,161700,35416900,80500,80500,80500,80500,0
|
|
20240927,161600,35416900,80500,80500,80500,80500,0
|
|
20240927,161500,35416900,80500,80500,80500,80500,0
|
|
20240927,161400,35416900,80500,80500,80500,80500,1
|
|
20240927,161300,35416900,80500,80500,80500,80500,0
|
|
20240927,161200,35416900,80500,80500,80500,80500,0
|
|
20240927,161100,35416900,80500,80500,80500,80500,0
|
|
20240927,161000,35416900,80500,80500,80500,80500,0
|
|
20240927,160900,35416900,80500,80500,80500,80500,0
|
|
20240927,160800,35416900,80500,80500,80500,80500,0
|
|
20240927,160700,35416900,80500,80500,80500,80500,0
|
|
20240927,160600,35416900,80500,80500,80500,80500,0
|
|
20240927,160500,35416900,80500,80500,80500,80500,0
|
|
20240927,160400,35416900,80500,80500,80500,80500,0
|
|
20240927,160300,35416900,80500,80500,80500,80500,0
|
|
20240927,160200,35416900,80500,80500,80500,80500,0
|
|
20240927,160100,35416900,80500,80500,80500,80500,0
|
|
20240927,160000,35416900,80500,80500,80500,80500,0
|
|
20240927,155900,35416900,80500,80500,80500,80500,0
|
|
20240927,155800,35416900,80500,80500,80500,80500,0
|
|
20240927,155700,35416900,80500,80500,80500,80500,0
|
|
20240927,155600,35416900,80500,80500,80500,80500,0
|
|
20240927,155500,35416900,80500,80500,80500,80500,0
|
|
20240927,155400,35416900,80500,80500,80500,80500,0
|
|
20240927,155300,35416900,80500,80500,80500,80500,0
|
|
20240927,155200,35416900,80500,80500,80500,80500,0
|
|
20240927,155100,35416900,80500,80500,80500,80500,0
|
|
20240927,155000,35416900,80500,80500,80500,80500,0
|
|
20240927,154900,35416900,80500,80500,80500,80500,0
|
|
20240927,154800,35416900,80500,80500,80500,80500,0
|
|
20240927,154700,35416900,80500,80500,80500,80500,0
|
|
20240927,154600,35416900,80500,80500,80500,80500,0
|
|
20240927,154500,35416900,80500,80500,80500,80500,0
|
|
20240927,154400,35416900,80500,80500,80500,80500,1
|
|
20240927,154300,35416900,80500,80500,80500,80500,0
|
|
20240927,154200,35416900,80500,80500,80500,80500,0
|
|
20240927,154100,35416900,80500,80500,80500,80500,0
|
|
20240927,154000,35416900,80500,80500,80500,80500,0
|
|
20240927,153900,35416900,80500,80500,80500,80500,0
|
|
20240927,153800,35416900,80500,80500,80500,80500,0
|
|
20240927,153700,35416900,80500,80500,80500,80500,0
|
|
20240927,153600,35416900,80500,80500,80500,80500,0
|
|
20240927,153500,35416900,80500,80500,80500,80500,0
|
|
20240927,153400,35416900,80500,80500,80500,80500,0
|
|
20240927,153300,35416900,80500,80500,80500,80500,0
|
|
20240927,153200,35416900,80500,80500,80500,80500,0
|
|
20240927,153100,35416900,80500,80500,80500,80500,0
|
|
20240927,153000,35416900,80500,80500,80500,80500,1
|
|
20240927,152900,35336400,80000,80000,80000,80000,0
|
|
20240927,152800,35336400,80000,80000,80000,80000,0
|
|
20240927,152700,35336400,80000,80000,80000,80000,0
|
|
20240927,152600,35336400,80000,80000,80000,80000,0
|
|
20240927,152500,35336400,80000,80000,80000,80000,0
|
|
20240927,152400,35336400,80000,80000,80000,80000,0
|
|
20240927,152300,35336400,80000,80000,80000,80000,0
|
|
20240927,152200,35336400,80000,80000,80000,80000,0
|
|
20240927,152100,35336400,80000,80000,80000,80000,0
|
|
20240927,152000,35336400,80000,80000,80000,80000,0
|
|
20240927,151900,35336400,80000,80000,80000,80000,0
|
|
20240927,151800,35336400,80000,80000,80000,80000,0
|
|
20240927,151700,35336400,80000,80000,80000,80000,0
|
|
20240927,151600,35336400,80000,80000,80000,80000,0
|
|
20240927,151500,35336400,80000,80000,80000,80000,0
|
|
20240927,151400,35336400,80000,80000,80000,80000,0
|
|
20240927,151300,35336400,80000,80000,80000,80000,0
|
|
20240927,151200,35336400,80000,80000,80000,80000,0
|
|
20240927,151100,35336400,80000,80000,80000,80000,0
|
|
20240927,151000,35336400,80000,80000,80000,80000,1
|
|
20240927,150900,35256400,80000,80000,80000,80000,0
|
|
20240927,150800,35256400,80000,80000,80000,80000,0
|
|
20240927,150700,35256400,80000,80000,80000,80000,0
|
|
20240927,150600,35256400,80000,80000,80000,80000,0
|
|
20240927,150500,35256400,80000,80000,80000,80000,0
|
|
20240927,150400,35256400,80000,80000,80000,80000,0
|
|
20240927,150300,35256400,80000,80000,80000,80000,0
|
|
20240927,150200,35256400,80000,80000,80000,80000,0
|
|
20240927,150100,35256400,80000,80000,80000,80000,0
|
|
20240927,150000,35256400,80000,80000,80000,80000,0
|
|
20240927,145900,35256400,80000,80000,80000,80000,0
|
|
20240927,145800,35256400,80000,80000,80000,80000,0
|
|
20240927,145700,35256400,80000,80000,80000,80000,0
|
|
20240927,145600,35256400,80000,80000,80000,80000,0
|
|
20240927,145500,35256400,80000,80000,80000,80000,0
|
|
20240927,145400,35256400,80000,80000,80000,80000,0
|
|
20240927,145300,35256400,80000,80000,80000,80000,0
|
|
20240927,145200,35256400,80000,80000,80000,80000,10
|
|
20240927,145100,34456400,80400,80400,80400,80400,0
|
|
20240927,145000,34456400,80400,80400,80400,80400,0
|
|
20240927,144900,34456400,80400,80400,80400,80400,0
|
|
20240927,144800,34456400,80400,80400,80400,80400,0
|
|
20240927,144700,34456400,80400,80400,80400,80400,0
|
|
20240927,144600,34456400,80400,80400,80400,80400,0
|
|
20240927,144500,34456400,80400,80400,80400,80400,0
|
|
20240927,144400,34456400,80400,80400,80400,80400,0
|
|
20240927,144300,34456400,80400,80400,80400,80400,0
|
|
20240927,144200,34456400,80400,80400,80400,80400,0
|
|
20240927,144100,34456400,80400,80400,80400,80400,0
|
|
20240927,144000,34456400,80400,80400,80400,80400,0
|
|
20240927,143900,34456400,80400,80400,80400,80400,0
|
|
20240927,143800,34456400,80400,80400,80400,80400,0
|
|
20240927,143700,34456400,80400,80400,80400,80400,0
|
|
20240927,143600,34456400,80400,80400,80400,80400,0
|
|
20240927,143500,34456400,80400,80400,80400,80400,0
|
|
20240927,143400,34456400,80400,80400,80400,80400,0
|
|
20240927,143300,34456400,80400,80400,80400,80400,0
|
|
20240927,143200,34456400,80400,80400,80400,80400,0
|
|
20240927,143100,34456400,80400,80400,80400,80400,0
|
|
20240927,143000,34456400,80400,80400,80400,80400,0
|
|
20240927,142900,34456400,80400,80400,80400,80400,0
|
|
20240927,142800,34456400,80400,80400,80400,80400,0
|
|
20240927,142700,34456400,80400,80400,80400,80400,0
|
|
20240927,142600,34456400,80400,80400,80400,80400,0
|
|
20240927,142500,34456400,80400,80400,80400,80400,0
|
|
20240927,142400,34456400,80400,80400,80400,80400,0
|
|
20240927,142300,34456400,80400,80400,80400,80400,0
|
|
20240927,142200,34456400,80400,80400,80400,80400,0
|
|
20240927,142100,34456400,80400,80400,80400,80400,0
|
|
20240927,142000,34456400,80400,80400,80400,80400,0
|
|
20240927,141900,34456400,80400,80400,80400,80400,1
|
|
20240927,141800,34376000,79900,80000,80500,79900,27
|
|
20240927,141700,32216700,80000,80000,80000,80000,0
|
|
20240927,141600,32216700,80000,80000,80000,80000,0
|
|
20240927,141500,32216700,80000,80000,80000,80000,0
|
|
20240927,141400,32216700,80000,80000,80000,80000,0
|
|
20240927,141300,32216700,80000,80000,80000,80000,0
|
|
20240927,141200,32216700,80000,80000,80000,80000,0
|
|
20240927,141100,32216700,80000,80000,80000,80000,0
|
|
20240927,141000,32216700,80000,80000,80000,80000,0
|
|
20240927,140900,32216700,80000,80000,80000,80000,0
|
|
20240927,140800,32216700,80000,80000,80000,80000,20
|
|
20240927,140700,30616700,80000,80000,80000,80000,0
|
|
20240927,140600,30616700,80000,80000,80000,80000,0
|
|
20240927,140500,30616700,80000,80000,80000,80000,0
|
|
20240927,140400,30616700,80000,80000,80000,80000,0
|
|
20240927,140300,30616700,80000,80000,80000,80000,0
|
|
20240927,140200,30616700,80000,80000,80000,80000,0
|
|
20240927,140100,30616700,80000,80000,80000,80000,0
|
|
20240927,140000,30616700,80000,80000,80000,80000,0
|
|
20240927,135900,30616700,80000,80000,80000,80000,0
|
|
20240927,135800,30616700,80000,80000,80000,80000,0
|
|
20240927,135700,30616700,80000,80000,80000,80000,0
|
|
20240927,135600,30616700,80000,80000,80000,80000,0
|
|
20240927,135500,30616700,80000,80000,80000,80000,0
|
|
20240927,135400,30616700,80000,80000,80000,80000,0
|
|
20240927,135300,30616700,80000,80000,80000,80000,0
|
|
20240927,135200,30616700,80000,80000,80000,80000,0
|
|
20240927,135100,30616700,80000,80000,80000,80000,0
|
|
20240927,135000,30616700,80000,80000,80000,80000,0
|
|
20240927,134900,30616700,80000,80000,80000,80000,0
|
|
20240927,134800,30616700,80000,80000,80000,80000,0
|
|
20240927,134700,30616700,80000,80000,80000,80000,0
|
|
20240927,134600,30616700,80000,80000,80000,80000,0
|
|
20240927,134500,30616700,80000,80000,80000,80000,0
|
|
20240927,134400,30616700,80000,80000,80000,80000,0
|
|
20240927,134300,30616700,80000,80000,80000,80000,0
|
|
20240927,134200,30616700,80000,80000,80000,80000,0
|
|
20240927,134100,30616700,80000,80000,80000,80000,0
|
|
20240927,134000,30616700,80000,80000,80000,80000,0
|
|
20240927,133900,30616700,80000,80000,80000,80000,0
|
|
20240927,133800,30616700,80000,80000,80000,80000,0
|
|
20240927,133700,30616700,80000,80000,80000,80000,0
|
|
20240927,133600,30616700,80000,80000,80000,80000,0
|
|
20240927,133500,30616700,80000,80000,80000,80000,0
|
|
20240927,133400,30616700,80000,80000,80000,80000,0
|
|
20240927,133300,30616700,80000,80000,80000,80000,0
|
|
20240927,133200,30616700,80000,80000,80000,80000,0
|
|
20240927,133100,30616700,80000,80400,80400,80000,20
|
|
20240927,133000,29015300,80500,80500,80500,80500,0
|
|
20240927,132900,29015300,80500,80500,80500,80500,0
|
|
20240927,132800,29015300,80500,80500,80500,80500,0
|
|
20240927,132700,29015300,80500,80500,80500,80500,0
|
|
20240927,132600,29015300,80500,80500,80500,80500,0
|
|
20240927,132500,29015300,80500,80500,80500,80500,0
|
|
20240927,132400,29015300,80500,80500,80500,80500,0
|
|
20240927,132300,29015300,80500,80500,80500,80500,0
|
|
20240927,132200,29015300,80500,80500,80500,80500,0
|
|
20240927,132100,29015300,80500,80500,80500,80500,0
|
|
20240927,132000,29015300,80500,80500,80500,80500,0
|
|
20240927,131900,29015300,80500,80500,80500,80500,0
|
|
20240927,131800,29015300,80500,80500,80500,80500,0
|
|
20240927,131700,29015300,80500,80500,80500,80500,0
|
|
20240927,131600,29015300,80500,80500,80500,80500,0
|
|
20240927,131500,29015300,80500,80500,80500,80500,0
|
|
20240927,131400,29015300,80500,80500,80500,80500,0
|
|
20240927,131300,29015300,80500,80500,80500,80500,0
|
|
20240927,131200,29015300,80500,80500,80500,80500,0
|
|
20240927,131100,29015300,80500,80500,80500,80500,0
|
|
20240927,131000,29015300,80500,80500,80500,80500,0
|
|
20240927,130900,29015300,80500,80500,80500,80500,0
|
|
20240927,130800,29015300,80500,80500,80500,80500,0
|
|
20240927,130700,29015300,80500,80500,80500,80500,0
|
|
20240927,130600,29015300,80500,80500,80500,80500,0
|
|
20240927,130500,29015300,80500,80500,80500,80500,0
|
|
20240927,130400,29015300,80500,80500,80500,80500,0
|
|
20240927,130300,29015300,80500,80500,80500,80500,0
|
|
20240927,130200,29015300,80500,80500,80500,80500,0
|
|
20240927,130100,29015300,80500,80500,80500,80500,0
|
|
20240927,130000,29015300,80500,80500,80500,80500,0
|
|
20240927,125900,29015300,80500,80500,80500,80500,0
|
|
20240927,125800,29015300,80500,80500,80500,80500,0
|
|
20240927,125700,29015300,80500,80500,80500,80500,0
|
|
20240927,125600,29015300,80500,80500,80500,80500,0
|
|
20240927,125500,29015300,80500,80500,80500,80500,0
|
|
20240927,125400,29015300,80500,80500,80500,80500,0
|
|
20240927,125300,29015300,80500,80500,80500,80500,0
|
|
20240927,125200,29015300,80500,80500,80500,80500,0
|
|
20240927,125100,29015300,80500,80500,80500,80500,0
|
|
20240927,125000,29015300,80500,80500,80500,80500,0
|
|
20240927,124900,29015300,80500,80500,80500,80500,0
|
|
20240927,124800,29015300,80500,80500,80500,80500,0
|
|
20240927,124700,29015300,80500,80500,80500,80500,0
|
|
20240927,124600,29015300,80500,80500,80500,80500,0
|
|
20240927,124500,29015300,80500,80500,80500,80500,0
|
|
20240927,124400,29015300,80500,80500,80500,80500,0
|
|
20240927,124300,29015300,80500,80500,80500,80500,0
|
|
20240927,124200,29015300,80500,80500,80500,80500,0
|
|
20240927,124100,29015300,80500,80500,80500,80500,0
|
|
20240927,124000,29015300,80500,80500,80500,80500,0
|
|
20240927,123900,29015300,80500,80500,80500,80500,0
|
|
20240927,123800,29015300,80500,80500,80500,80500,0
|
|
20240927,123700,29015300,80500,80500,80500,80500,0
|
|
20240927,123600,29015300,80500,80500,80500,80500,0
|
|
20240927,123500,29015300,80500,80500,80500,80500,0
|
|
20240927,123400,29015300,80500,80500,80500,80500,0
|
|
20240927,123300,29015300,80500,80500,80500,80500,0
|
|
20240927,123200,29015300,80500,80500,80500,80500,0
|
|
20240927,123100,29015300,80500,80500,80500,80500,0
|
|
20240927,123000,29015300,80500,80500,80500,80500,0
|
|
20240927,122900,29015300,80500,80500,80500,80500,0
|
|
20240927,122800,29015300,80500,80500,80500,80500,0
|
|
20240927,122700,29015300,80500,80500,80500,80500,0
|
|
20240927,122600,29015300,80500,80500,80500,80500,0
|
|
20240927,122500,29015300,80500,80500,80500,80500,0
|
|
20240927,122400,29015300,80500,80500,80500,80500,0
|
|
20240927,122300,29015300,80500,80500,80500,80500,0
|
|
20240927,122200,29015300,80500,80500,80500,80500,0
|
|
20240927,122100,29015300,80500,80500,80500,80500,0
|
|
20240927,122000,29015300,80500,80500,80500,80500,0
|
|
20240927,121900,29015300,80500,80500,80500,80500,0
|
|
20240927,121800,29015300,80500,80500,80500,80500,0
|
|
20240927,121700,29015300,80500,80500,80500,80500,0
|
|
20240927,121600,29015300,80500,80500,80500,80500,0
|
|
20240927,121500,29015300,80500,80500,80500,80500,0
|
|
20240927,121400,29015300,80500,80500,80500,80500,0
|
|
20240927,121300,29015300,80500,80500,80500,80500,0
|
|
20240927,121200,29015300,80500,80500,80500,80500,0
|
|
20240927,121100,29015300,80500,80500,80500,80500,0
|
|
20240927,121000,29015300,80500,80500,80500,80500,0
|
|
20240927,120900,29015300,80500,80500,80500,80500,0
|
|
20240927,120800,29015300,80500,80500,80500,80500,3
|
|
20240927,120700,28773800,80400,80400,80400,80400,1
|
|
20240927,120600,28693400,80400,80400,80400,80400,0
|
|
20240927,120500,28693400,80400,80400,80400,80400,0
|
|
20240927,120400,28693400,80400,80400,80400,80400,0
|
|
20240927,120300,28693400,80400,80400,80400,80400,0
|
|
20240927,120200,28693400,80400,80400,80400,80400,0
|
|
20240927,120100,28693400,80400,80400,80400,80400,1
|
|
20240927,120000,28613000,80400,80400,80400,80400,0
|
|
20240927,115900,28613000,80400,80400,80400,80400,2
|
|
20240927,115800,28452200,80400,80400,80400,80400,0
|
|
20240927,115700,28452200,80400,80400,80400,80400,0
|
|
20240927,115600,28452200,80400,80400,80400,80400,0
|
|
20240927,115500,28452200,80400,80400,80400,80400,0
|
|
20240927,115400,28452200,80400,80400,80400,80400,0
|
|
20240927,115300,28452200,80400,80400,80400,80400,0
|
|
20240927,115200,28452200,80400,80400,80400,80400,0
|
|
20240927,115100,28452200,80400,80400,80400,80400,0
|
|
20240927,115000,28452200,80400,80400,80400,80400,0
|
|
20240927,114900,28452200,80400,80400,80400,80400,0
|
|
20240927,114800,28452200,80400,80400,80400,80400,0
|
|
20240927,114700,28452200,80400,80400,80400,80400,0
|
|
20240927,114600,28452200,80400,80400,80400,80400,0
|
|
20240927,114500,28452200,80400,80400,80400,80400,0
|
|
20240927,114400,28452200,80400,80400,80400,80400,0
|
|
20240927,114300,28452200,80400,80400,80400,80400,0
|
|
20240927,114200,28452200,80400,80400,80400,80400,0
|
|
20240927,114100,28452200,80400,80400,80400,80400,0
|
|
20240927,114000,28452200,80400,80400,80400,80400,0
|
|
20240927,113900,28452200,80400,80400,80400,80400,0
|
|
20240927,113800,28452200,80400,80400,80400,80400,0
|
|
20240927,113700,28452200,80400,80400,80400,80400,0
|
|
20240927,113600,28452200,80400,80400,80400,80400,0
|
|
20240927,113500,28452200,80400,80400,80400,80400,0
|
|
20240927,113400,28452200,80400,80400,80400,80400,0
|
|
20240927,113300,28452200,80400,80400,80400,80400,0
|
|
20240927,113200,28452200,80400,80400,80400,80400,0
|
|
20240927,113100,28452200,80400,80400,80400,80400,0
|
|
20240927,113000,28452200,80400,80400,80400,80400,0
|
|
20240927,112900,28452200,80400,80400,80400,80400,0
|
|
20240927,112800,28452200,80400,80400,80400,80400,0
|
|
20240927,112700,28452200,80400,80400,80400,80400,0
|
|
20240927,112600,28452200,80400,80400,80400,80400,0
|
|
20240927,112500,28452200,80400,80400,80400,80400,0
|
|
20240927,112400,28452200,80400,80400,80400,80400,0
|
|
20240927,112300,28452200,80400,80400,80400,80400,0
|
|
20240927,112200,28452200,80400,80400,80400,80400,0
|
|
20240927,112100,28452200,80400,80400,80400,80400,0
|
|
20240927,112000,28452200,80400,80400,80400,80400,0
|
|
20240927,111900,28452200,80400,80400,80400,80400,1
|
|
20240927,111800,28371800,80400,80400,80400,80400,0
|
|
20240927,111700,28371800,80400,80400,80400,80400,0
|
|
20240927,111600,28371800,80400,80400,80400,80400,0
|
|
20240927,111500,28371800,80400,80400,80400,80400,0
|
|
20240927,111400,28371800,80400,80400,80400,80400,0
|
|
20240927,111300,28371800,80400,80400,80400,80400,0
|
|
20240927,111200,28371800,80400,80400,80400,80400,4
|
|
20240927,111100,28050200,80500,80500,80500,80500,0
|
|
20240927,111000,28050200,80500,80500,80500,80500,0
|
|
20240927,110900,28050200,80500,80500,80500,80500,0
|
|
20240927,110800,28050200,80500,80500,80500,80500,0
|
|
20240927,110700,28050200,80500,80500,80500,80500,0
|
|
20240927,110600,28050200,80500,80500,80500,80500,0
|
|
20240927,110500,28050200,80500,80500,80500,80500,0
|
|
20240927,110400,28050200,80500,80500,80500,80500,0
|
|
20240927,110300,28050200,80500,80500,80500,80500,0
|
|
20240927,110200,28050200,80500,80500,80500,80500,0
|
|
20240927,110100,28050200,80500,80500,80500,80500,1
|
|
20240927,110000,27969700,80500,80500,80500,80500,0
|
|
20240927,105900,27969700,80500,80500,80500,80500,0
|
|
20240927,105800,27969700,80500,80500,80500,80500,0
|
|
20240927,105700,27969700,80500,80500,80500,80500,0
|
|
20240927,105600,27969700,80500,80500,80500,80500,0
|
|
20240927,105500,27969700,80500,80500,80500,80500,0
|
|
20240927,105400,27969700,80500,80500,80500,80500,0
|
|
20240927,105300,27969700,80500,80500,80500,80500,0
|
|
20240927,105200,27969700,80500,80500,80500,80500,0
|
|
20240927,105100,27969700,80500,80500,80500,80500,0
|
|
20240927,105000,27969700,80500,80500,80500,80500,0
|
|
20240927,104900,27969700,80500,80500,80500,80500,0
|
|
20240927,104800,27969700,80500,80500,80500,80500,0
|
|
20240927,104700,27969700,80500,80500,80500,80500,0
|
|
20240927,104600,27969700,80500,80500,80500,80500,0
|
|
20240927,104500,27969700,80500,80500,80500,80500,0
|
|
20240927,104400,27969700,80500,80500,80500,80500,0
|
|
20240927,104300,27969700,80500,80500,80500,80500,0
|
|
20240927,104200,27969700,80500,80500,80500,80500,0
|
|
20240927,104100,27969700,80500,80500,80500,80500,0
|
|
20240927,104000,27969700,80500,80500,80500,80500,0
|
|
20240927,103900,27969700,80500,80500,80500,80500,0
|
|
20240927,103800,27969700,80500,80500,80500,80500,0
|
|
20240927,103700,27969700,80500,80500,80500,80500,0
|
|
20240927,103600,27969700,80500,80500,80500,80500,0
|
|
20240927,103500,27969700,80500,80500,80500,80500,0
|
|
20240927,103400,27969700,80500,80500,80500,80500,0
|
|
20240927,103300,27969700,80500,80500,80500,80500,0
|
|
20240927,103200,27969700,80500,80500,80500,80500,0
|
|
20240927,103100,27969700,80500,80500,80500,80500,0
|
|
20240927,103000,27969700,80500,80500,80500,80500,0
|
|
20240927,102900,27969700,80500,80500,80500,80500,0
|
|
20240927,102800,27969700,80500,80500,80500,80500,0
|
|
20240927,102700,27969700,80500,80500,80500,80500,0
|
|
20240927,102600,27969700,80500,80500,80500,80500,0
|
|
20240927,102500,27969700,80500,80500,80500,80500,0
|
|
20240927,102400,27969700,80500,80500,80500,80500,0
|
|
20240927,102300,27969700,80500,80500,80500,80500,0
|
|
20240927,102200,27969700,80500,80500,80500,80500,0
|
|
20240927,102100,27969700,80500,80500,80500,80500,0
|
|
20240927,102000,27969700,80500,80500,80500,80500,0
|
|
20240927,101900,27969700,80500,80500,80500,80500,0
|
|
20240927,101800,27969700,80500,80500,80500,80500,0
|
|
20240927,101700,27969700,80500,80500,80500,80500,0
|
|
20240927,101600,27969700,80500,80500,80500,80500,0
|
|
20240927,101500,27969700,80500,80500,80500,80500,0
|
|
20240927,101400,27969700,80500,80500,80500,80500,0
|
|
20240927,101300,27969700,80500,80500,80500,80500,0
|
|
20240927,101200,27969700,80500,80500,80500,80500,0
|
|
20240927,101100,27969700,80500,80500,80500,80500,1
|
|
20240927,101000,27889200,81000,81000,81000,81000,0
|
|
20240927,100900,27889200,81000,81000,81000,81000,0
|
|
20240927,100800,27889200,81000,81000,81000,81000,0
|
|
20240927,100700,27889200,81000,81000,81000,81000,0
|
|
20240927,100600,27889200,81000,81000,81000,81000,0
|
|
20240927,100500,27889200,81000,81000,81000,81000,0
|
|
20240927,100400,27889200,81000,81000,81000,81000,0
|
|
20240927,100300,27889200,81000,81000,81000,81000,0
|
|
20240927,100200,27889200,81000,81000,81000,81000,0
|
|
20240927,100100,27889200,81000,81000,81000,81000,0
|
|
20240927,100000,27889200,81000,81000,81000,81000,1
|
|
20240927,095900,27808200,80500,80500,80500,80500,0
|
|
20240927,095800,27808200,80500,80500,80500,80500,0
|
|
20240927,095700,27808200,80500,80500,80500,80500,0
|
|
20240927,095600,27808200,80500,80500,80500,80500,0
|
|
20240927,095500,27808200,80500,80500,80500,80500,0
|
|
20240927,095400,27808200,80500,80500,80500,80500,1
|
|
20240927,095300,27727700,80600,80600,80600,80600,1
|
|
20240927,095200,27647100,80500,80500,80500,80500,0
|
|
20240927,095100,27647100,80500,80500,80500,80500,0
|
|
20240927,095000,27647100,80500,80500,80500,80500,0
|
|
20240927,094900,27647100,80500,80500,80500,80500,0
|
|
20240927,094800,27647100,80500,80500,80500,80500,0
|
|
20240927,094700,27647100,80500,80500,80500,80500,0
|
|
20240927,094600,27647100,80500,80500,80500,80500,0
|
|
20240927,094500,27647100,80500,80500,80500,80500,0
|
|
20240927,094400,27647100,80500,80500,80500,80500,0
|
|
20240927,094300,27647100,80500,80500,80500,80500,1
|
|
20240927,094200,27566600,80500,80500,80500,80500,0
|
|
20240927,094100,27566600,80500,80500,80500,80500,0
|
|
20240927,094000,27566600,80500,80500,80500,80500,0
|
|
20240927,093900,27566600,80500,80500,80500,80500,0
|
|
20240927,093800,27566600,80500,80500,80500,80500,0
|
|
20240927,093700,27566600,80500,80500,80500,80500,0
|
|
20240927,093600,27566600,80500,80500,80500,80500,0
|
|
20240927,093500,27566600,80500,80500,80500,80500,0
|
|
20240927,093400,27566600,80500,80500,80500,80500,0
|
|
20240927,093300,27566600,80500,80500,80500,80500,0
|
|
20240927,093200,27566600,80500,80500,80500,80500,0
|
|
20240927,093100,27566600,80500,80500,80500,80500,0
|
|
20240927,093000,27566600,80500,80500,80500,80500,0
|
|
20240927,092900,27566600,80500,80500,80500,80500,0
|
|
20240927,092800,27566600,80500,80500,80500,80500,0
|
|
20240927,092700,27566600,80500,80500,80500,80500,0
|
|
20240927,092600,27566600,80500,80500,80500,80500,0
|
|
20240927,092500,27566600,80500,80500,80500,80500,0
|
|
20240927,092400,27566600,80500,80500,80500,80500,0
|
|
20240927,092300,27566600,80500,80500,80500,80500,0
|
|
20240927,092200,27566600,80500,80500,80500,80500,0
|
|
20240927,092100,27566600,80500,80500,80500,80500,0
|
|
20240927,092000,27566600,80500,80500,80500,80500,0
|
|
20240927,091900,27566600,80500,80500,80500,80500,0
|
|
20240927,091800,27566600,80500,80500,80500,80500,0
|
|
20240927,091700,27566600,80500,80500,80500,80500,40
|
|
20240927,091600,24346600,80500,80500,80500,80500,10
|
|
20240927,091500,23541600,80500,80600,80600,80500,257
|
|
20240927,091400,2852700,80900,80900,80900,80900,0
|
|
20240927,091300,2852700,80900,80900,80900,80900,0
|
|
20240927,091200,2852700,80900,80900,80900,80900,0
|
|
20240927,091100,2852700,80900,80900,80900,80900,10
|
|
20240927,091000,2043700,81000,81000,81000,81000,0
|
|
20240927,090900,2043700,81000,81000,81000,81000,0
|
|
20240927,090800,2043700,81000,81000,81000,81000,0
|
|
20240927,090700,2043700,81000,81000,81000,81000,0
|
|
20240927,090600,2043700,81000,81000,81000,81000,0
|
|
20240927,090500,2043700,81000,81000,81000,81000,0
|
|
20240927,090400,2043700,81000,81000,81000,81000,2
|
|
20240927,090300,1881700,81900,81900,81900,81900,0
|
|
20240927,090200,1881700,81900,81900,81900,81900,0
|
|
20240927,090100,1881700,81900,81900,81900,81900,0
|
|
20240927,090000,1881700,81900,81900,81900,81800,23
|