676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201300,26302400,79600,79600,79600,79600,8
|
|
20240930,201200,26302400,79600,79600,79600,79600,0
|
|
20240930,201100,26302400,79600,79600,79600,79600,0
|
|
20240930,201000,26302400,79600,79600,79600,79600,0
|
|
20240930,200900,26302400,79600,79600,79600,79600,0
|
|
20240930,200800,26302400,79600,79600,79600,79600,0
|
|
20240930,200700,26302400,79600,79600,79600,79600,0
|
|
20240930,200600,26302400,79600,79600,79600,79600,0
|
|
20240930,200500,26302400,79600,79600,79600,79600,0
|
|
20240930,200400,26302400,79600,79600,79600,79600,0
|
|
20240930,200300,26302400,79600,79600,79600,79600,0
|
|
20240930,200200,26302400,79600,79600,79600,79600,0
|
|
20240930,200100,26302400,79600,79600,79600,79600,0
|
|
20240930,200000,26302400,79600,79600,79600,79600,0
|
|
20240930,195900,26302400,79600,79600,79600,79600,0
|
|
20240930,195800,26302400,79600,79600,79600,79600,0
|
|
20240930,195700,26302400,79600,79600,79600,79600,0
|
|
20240930,195600,26302400,79600,79600,79600,79600,0
|
|
20240930,195500,26302400,79600,79600,79600,79600,0
|
|
20240930,195400,26302400,79600,79600,79600,79600,0
|
|
20240930,195300,26302400,79600,79600,79600,79600,0
|
|
20240930,195200,26302400,79600,79600,79600,79600,0
|
|
20240930,195100,26302400,79600,79600,79600,79600,0
|
|
20240930,195000,26302400,79600,79600,79600,79600,0
|
|
20240930,194900,26302400,79600,79600,79600,79600,0
|
|
20240930,194800,26302400,79600,79600,79600,79600,0
|
|
20240930,194700,26302400,79600,79600,79600,79600,0
|
|
20240930,194600,26302400,79600,79600,79600,79600,0
|
|
20240930,194500,26302400,79600,79600,79600,79600,0
|
|
20240930,194400,26302400,79600,79600,79600,79600,0
|
|
20240930,194300,26302400,79600,79600,79600,79600,8
|
|
20240930,194200,26302400,79600,79600,79600,79600,0
|
|
20240930,194100,26302400,79600,79600,79600,79600,0
|
|
20240930,194000,26302400,79600,79600,79600,79600,0
|
|
20240930,193900,26302400,79600,79600,79600,79600,0
|
|
20240930,193800,26302400,79600,79600,79600,79600,0
|
|
20240930,193700,26302400,79600,79600,79600,79600,0
|
|
20240930,193600,26302400,79600,79600,79600,79600,0
|
|
20240930,193500,26302400,79600,79600,79600,79600,0
|
|
20240930,193400,26302400,79600,79600,79600,79600,0
|
|
20240930,193300,26302400,79600,79600,79600,79600,0
|
|
20240930,193200,26302400,79600,79600,79600,79600,0
|
|
20240930,193100,26302400,79600,79600,79600,79600,0
|
|
20240930,193000,26302400,79600,79600,79600,79600,0
|
|
20240930,192900,26302400,79600,79600,79600,79600,0
|
|
20240930,192800,26302400,79600,79600,79600,79600,0
|
|
20240930,192700,26302400,79600,79600,79600,79600,0
|
|
20240930,192600,26302400,79600,79600,79600,79600,0
|
|
20240930,192500,26302400,79600,79600,79600,79600,0
|
|
20240930,192400,26302400,79600,79600,79600,79600,0
|
|
20240930,192300,26302400,79600,79600,79600,79600,0
|
|
20240930,192200,26302400,79600,79600,79600,79600,0
|
|
20240930,192100,26302400,79600,79600,79600,79600,0
|
|
20240930,192000,26302400,79600,79600,79600,79600,0
|
|
20240930,191900,26302400,79600,79600,79600,79600,0
|
|
20240930,191800,26302400,79600,79600,79600,79600,0
|
|
20240930,191700,26302400,79600,79600,79600,79600,0
|
|
20240930,191600,26302400,79600,79600,79600,79600,0
|
|
20240930,191500,26302400,79600,79600,79600,79600,0
|
|
20240930,191400,26302400,79600,79600,79600,79600,0
|
|
20240930,191300,26302400,79600,79600,79600,79600,8
|
|
20240930,191200,26302400,79600,79600,79600,79600,0
|
|
20240930,191100,26302400,79600,79600,79600,79600,0
|
|
20240930,191000,26302400,79600,79600,79600,79600,0
|
|
20240930,190900,26302400,79600,79600,79600,79600,0
|
|
20240930,190800,26302400,79600,79600,79600,79600,0
|
|
20240930,190700,26302400,79600,79600,79600,79600,0
|
|
20240930,190600,26302400,79600,79600,79600,79600,0
|
|
20240930,190500,26302400,79600,79600,79600,79600,0
|
|
20240930,190400,26302400,79600,79600,79600,79600,0
|
|
20240930,190300,26302400,79600,79600,79600,79600,0
|
|
20240930,190200,26302400,79600,79600,79600,79600,0
|
|
20240930,190100,26302400,79600,79600,79600,79600,0
|
|
20240930,190000,26302400,79600,79600,79600,79600,0
|
|
20240930,185900,26302400,79600,79600,79600,79600,0
|
|
20240930,185800,26302400,79600,79600,79600,79600,0
|
|
20240930,185700,26302400,79600,79600,79600,79600,0
|
|
20240930,185600,26302400,79600,79600,79600,79600,0
|
|
20240930,185500,26302400,79600,79600,79600,79600,0
|
|
20240930,185400,26302400,79600,79600,79600,79600,0
|
|
20240930,185300,26302400,79600,79600,79600,79600,0
|
|
20240930,185200,26302400,79600,79600,79600,79600,0
|
|
20240930,185100,26302400,79600,79600,79600,79600,0
|
|
20240930,185000,26302400,79600,79600,79600,79600,0
|
|
20240930,184900,26302400,79600,79600,79600,79600,0
|
|
20240930,184800,26302400,79600,79600,79600,79600,0
|
|
20240930,184700,26302400,79600,79600,79600,79600,0
|
|
20240930,184600,26302400,79600,79600,79600,79600,0
|
|
20240930,184500,26302400,79600,79600,79600,79600,0
|
|
20240930,184400,26302400,79600,79600,79600,79600,0
|
|
20240930,184300,26302400,79600,79600,79600,79600,8
|
|
20240930,184200,26302400,79600,79600,79600,79600,0
|
|
20240930,184100,26302400,79600,79600,79600,79600,0
|
|
20240930,184000,26302400,79600,79600,79600,79600,0
|
|
20240930,183900,26302400,79600,79600,79600,79600,0
|
|
20240930,183800,26302400,79600,79600,79600,79600,0
|
|
20240930,183700,26302400,79600,79600,79600,79600,0
|
|
20240930,183600,26302400,79600,79600,79600,79600,0
|
|
20240930,183500,26302400,79600,79600,79600,79600,0
|
|
20240930,183400,26302400,79600,79600,79600,79600,0
|
|
20240930,183300,26302400,79600,79600,79600,79600,0
|
|
20240930,183200,26302400,79600,79600,79600,79600,0
|
|
20240930,183100,26302400,79600,79600,79600,79600,0
|
|
20240930,183000,26302400,79600,79600,79600,79600,0
|
|
20240930,182900,26302400,79600,79600,79600,79600,0
|
|
20240930,182800,26302400,79600,79600,79600,79600,0
|
|
20240930,182700,26302400,79600,79600,79600,79600,0
|
|
20240930,182600,26302400,79600,79600,79600,79600,0
|
|
20240930,182500,26302400,79600,79600,79600,79600,0
|
|
20240930,182400,26302400,79600,79600,79600,79600,0
|
|
20240930,182300,26302400,79600,79600,79600,79600,0
|
|
20240930,182200,26302400,79600,79600,79600,79600,0
|
|
20240930,182100,26302400,79600,79600,79600,79600,0
|
|
20240930,182000,26302400,79600,79600,79600,79600,0
|
|
20240930,181900,26302400,79600,79600,79600,79600,0
|
|
20240930,181800,26302400,79600,79600,79600,79600,0
|
|
20240930,181700,26302400,79600,79600,79600,79600,0
|
|
20240930,181600,26302400,79600,79600,79600,79600,0
|
|
20240930,181500,26302400,79600,79600,79600,79600,0
|
|
20240930,181400,26302400,79600,79600,79600,79600,0
|
|
20240930,181300,26302400,79600,79600,79600,79600,8
|
|
20240930,181200,26302400,79600,79600,79600,79600,0
|
|
20240930,181100,26302400,79600,79600,79600,79600,0
|
|
20240930,181000,26302400,79600,79600,79600,79600,0
|
|
20240930,180900,26302400,79600,79600,79600,79600,0
|
|
20240930,180800,26302400,79600,79600,79600,79600,0
|
|
20240930,180700,26302400,79600,79600,79600,79600,0
|
|
20240930,180600,26302400,79600,79600,79600,79600,0
|
|
20240930,180500,26302400,79600,79600,79600,79600,0
|
|
20240930,180400,26302400,79600,79600,79600,79600,0
|
|
20240930,180300,26302400,79600,79600,79600,79600,0
|
|
20240930,180200,26302400,79600,79600,79600,79600,0
|
|
20240930,180100,26302400,79600,79600,79600,79600,0
|
|
20240930,180000,26302400,79600,79600,79600,79600,0
|
|
20240930,175900,26302400,79600,79600,79600,79600,0
|
|
20240930,175800,26302400,79600,79600,79600,79600,0
|
|
20240930,175700,26302400,79600,79600,79600,79600,0
|
|
20240930,175600,26302400,79600,79600,79600,79600,0
|
|
20240930,175500,26302400,79600,79600,79600,79600,0
|
|
20240930,175400,26302400,79600,79600,79600,79600,0
|
|
20240930,175300,26302400,79600,79600,79600,79600,0
|
|
20240930,175200,26302400,79600,79600,79600,79600,0
|
|
20240930,175100,26302400,79600,79600,79600,79600,0
|
|
20240930,175000,26302400,79600,79600,79600,79600,0
|
|
20240930,174900,26302400,79600,79600,79600,79600,0
|
|
20240930,174800,26302400,79600,79600,79600,79600,0
|
|
20240930,174700,26302400,79600,79600,79600,79600,0
|
|
20240930,174600,26302400,79600,79600,79600,79600,0
|
|
20240930,174500,26302400,79600,79600,79600,79600,0
|
|
20240930,174400,26302400,79600,79600,79600,79600,0
|
|
20240930,174300,26302400,79600,79600,79600,79600,8
|
|
20240930,174200,26302400,79600,79600,79600,79600,0
|
|
20240930,174100,26302400,79600,79600,79600,79600,0
|
|
20240930,174000,26302400,79600,79600,79600,79600,0
|
|
20240930,173900,26302400,79600,79600,79600,79600,0
|
|
20240930,173800,26302400,79600,79600,79600,79600,0
|
|
20240930,173700,26302400,79600,79600,79600,79600,0
|
|
20240930,173600,26302400,79600,79600,79600,79600,0
|
|
20240930,173500,26302400,79600,79600,79600,79600,0
|
|
20240930,173400,26302400,79600,79600,79600,79600,0
|
|
20240930,173300,26302400,79600,79600,79600,79600,0
|
|
20240930,173200,26302400,79600,79600,79600,79600,0
|
|
20240930,173100,26302400,79600,79600,79600,79600,0
|
|
20240930,173000,26302400,79600,79600,79600,79600,0
|
|
20240930,172900,26302400,79600,79600,79600,79600,0
|
|
20240930,172800,26302400,79600,79600,79600,79600,0
|
|
20240930,172700,26302400,79600,79600,79600,79600,0
|
|
20240930,172600,26302400,79600,79600,79600,79600,0
|
|
20240930,172500,26302400,79600,79600,79600,79600,0
|
|
20240930,172400,26302400,79600,79600,79600,79600,0
|
|
20240930,172300,26302400,79600,79600,79600,79600,0
|
|
20240930,172200,26302400,79600,79600,79600,79600,0
|
|
20240930,172100,26302400,79600,79600,79600,79600,0
|
|
20240930,172000,26302400,79600,79600,79600,79600,0
|
|
20240930,171900,26302400,79600,79600,79600,79600,0
|
|
20240930,171800,26302400,79600,79600,79600,79600,0
|
|
20240930,171700,26302400,79600,79600,79600,79600,0
|
|
20240930,171600,26302400,79600,79600,79600,79600,0
|
|
20240930,171500,26302400,79600,79600,79600,79600,0
|
|
20240930,171400,26302400,79600,79600,79600,79600,0
|
|
20240930,171300,26302400,79600,79600,79600,79600,8
|
|
20240930,171200,26302400,79600,79600,79600,79600,0
|
|
20240930,171100,26302400,79600,79600,79600,79600,0
|
|
20240930,171000,26302400,79600,79600,79600,79600,0
|
|
20240930,170900,26302400,79600,79600,79600,79600,0
|
|
20240930,170800,26302400,79600,79600,79600,79600,0
|
|
20240930,170700,26302400,79600,79600,79600,79600,0
|
|
20240930,170600,26302400,79600,79600,79600,79600,0
|
|
20240930,170500,26302400,79600,79600,79600,79600,0
|
|
20240930,170400,26302400,79600,79600,79600,79600,0
|
|
20240930,170300,26302400,79600,79600,79600,79600,0
|
|
20240930,170200,26302400,79600,79600,79600,79600,0
|
|
20240930,170100,26302400,79600,79600,79600,79600,0
|
|
20240930,170000,26302400,79600,79600,79600,79600,0
|
|
20240930,165900,26302400,79600,79600,79600,79600,0
|
|
20240930,165800,26302400,79600,79600,79600,79600,0
|
|
20240930,165700,26302400,79600,79600,79600,79600,0
|
|
20240930,165600,26302400,79600,79600,79600,79600,0
|
|
20240930,165500,26302400,79600,79600,79600,79600,0
|
|
20240930,165400,26302400,79600,79600,79600,79600,0
|
|
20240930,165300,26302400,79600,79600,79600,79600,0
|
|
20240930,165200,26302400,79600,79600,79600,79600,0
|
|
20240930,165100,26302400,79600,79600,79600,79600,0
|
|
20240930,165000,26302400,79600,79600,79600,79600,0
|
|
20240930,164900,26302400,79600,79600,79600,79600,0
|
|
20240930,164800,26302400,79600,79600,79600,79600,0
|
|
20240930,164700,26302400,79600,79600,79600,79600,0
|
|
20240930,164600,26302400,79600,79600,79600,79600,0
|
|
20240930,164500,26302400,79600,79600,79600,79600,0
|
|
20240930,164400,26302400,79600,79600,79600,79600,0
|
|
20240930,164300,26302400,79600,79600,79600,79600,8
|
|
20240930,164200,26302400,79600,79600,79600,79600,0
|
|
20240930,164100,26302400,79600,79600,79600,79600,0
|
|
20240930,164000,26302400,79600,79600,79600,79600,0
|
|
20240930,163900,26302400,79600,79600,79600,79600,0
|
|
20240930,163800,26302400,79600,79600,79600,79600,0
|
|
20240930,163700,26302400,79600,79600,79600,79600,0
|
|
20240930,163600,26302400,79600,79600,79600,79600,0
|
|
20240930,163500,26302400,79600,79600,79600,79600,0
|
|
20240930,163400,26302400,79600,79600,79600,79600,0
|
|
20240930,163300,26302400,79600,79600,79600,79600,0
|
|
20240930,163200,26302400,79600,79600,79600,79600,0
|
|
20240930,163100,26302400,79600,79600,79600,79600,0
|
|
20240930,163000,26302400,79600,79600,79600,79600,0
|
|
20240930,162900,26302400,79600,79600,79600,79600,0
|
|
20240930,162800,26302400,79600,79600,79600,79600,0
|
|
20240930,162700,26302400,79600,79600,79600,79600,0
|
|
20240930,162600,26302400,79600,79600,79600,79600,0
|
|
20240930,162500,26302400,79600,79600,79600,79600,0
|
|
20240930,162400,26302400,79600,79600,79600,79600,0
|
|
20240930,162300,26302400,79600,79600,79600,79600,0
|
|
20240930,162200,26302400,79600,79600,79600,79600,0
|
|
20240930,162100,26302400,79600,79600,79600,79600,0
|
|
20240930,162000,26302400,79600,79600,79600,79600,0
|
|
20240930,161900,26302400,79600,79600,79600,79600,0
|
|
20240930,161800,26302400,79600,79600,79600,79600,0
|
|
20240930,161700,26302400,79600,79600,79600,79600,0
|
|
20240930,161600,26302400,79600,79600,79600,79600,0
|
|
20240930,161500,26302400,79600,79600,79600,79600,0
|
|
20240930,161400,26302400,79600,79600,79600,79600,0
|
|
20240930,161300,26302400,79600,79600,79600,79600,8
|
|
20240930,161200,26302400,79600,79600,79600,79600,0
|
|
20240930,161100,26302400,79600,79600,79600,79600,0
|
|
20240930,161000,26302400,79600,79600,79600,79600,0
|
|
20240930,160900,26302400,79600,79600,79600,79600,0
|
|
20240930,160800,26302400,79600,79600,79600,79600,0
|
|
20240930,160700,26302400,79600,79600,79600,79600,0
|
|
20240930,160600,26302400,79600,79600,79600,79600,0
|
|
20240930,160500,26302400,79600,79600,79600,79600,0
|
|
20240930,160400,26302400,79600,79600,79600,79600,0
|
|
20240930,160300,26302400,79600,79600,79600,79600,0
|
|
20240930,160200,26302400,79600,79600,79600,79600,0
|
|
20240930,160100,26302400,79600,79600,79600,79600,0
|
|
20240930,160000,26302400,79600,79600,79600,79600,0
|
|
20240930,155900,26302400,79600,79600,79600,79600,0
|
|
20240930,155800,26302400,79600,79600,79600,79600,0
|
|
20240930,155700,26302400,79600,79600,79600,79600,0
|
|
20240930,155600,26302400,79600,79600,79600,79600,0
|
|
20240930,155500,26302400,79600,79600,79600,79600,0
|
|
20240930,155400,26302400,79600,79600,79600,79600,0
|
|
20240930,155300,26302400,79600,79600,79600,79600,0
|
|
20240930,155200,26302400,79600,79600,79600,79600,0
|
|
20240930,155100,26302400,79600,79600,79600,79600,0
|
|
20240930,155000,26302400,79600,79600,79600,79600,0
|
|
20240930,154900,26302400,79600,79600,79600,79600,0
|
|
20240930,154800,26302400,79600,79600,79600,79600,0
|
|
20240930,154700,26302400,79600,79600,79600,79600,0
|
|
20240930,154600,26302400,79600,79600,79600,79600,0
|
|
20240930,154500,26302400,79600,79600,79600,79600,0
|
|
20240930,154400,26302400,79600,79600,79600,79600,0
|
|
20240930,154300,26302400,79600,79600,79600,79600,8
|
|
20240930,154200,26302400,79600,79600,79600,79600,0
|
|
20240930,154100,26302400,79600,79600,79600,79600,0
|
|
20240930,154000,26302400,79600,79600,79600,79600,0
|
|
20240930,153900,26302400,79600,79600,79600,79600,0
|
|
20240930,153800,26302400,79600,79600,79600,79600,0
|
|
20240930,153700,26302400,79600,79600,79600,79600,0
|
|
20240930,153600,26302400,79600,79600,79600,79600,0
|
|
20240930,153500,26302400,79600,79600,79600,79600,0
|
|
20240930,153400,26302400,79600,79600,79600,79600,0
|
|
20240930,153300,26302400,79600,79600,79600,79600,0
|
|
20240930,153200,26302400,79600,79600,79600,79600,0
|
|
20240930,153100,26302400,79600,79600,79600,79600,0
|
|
20240930,153000,26302400,79600,79600,79600,79600,8
|
|
20240930,152900,25665600,79600,79600,79600,79600,0
|
|
20240930,152800,25665600,79600,79600,79600,79600,0
|
|
20240930,152700,25665600,79600,79600,79600,79600,0
|
|
20240930,152600,25665600,79600,79600,79600,79600,0
|
|
20240930,152500,25665600,79600,79600,79600,79600,0
|
|
20240930,152400,25665600,79600,79600,79600,79600,0
|
|
20240930,152300,25665600,79600,79600,79600,79600,0
|
|
20240930,152200,25665600,79600,79600,79600,79600,0
|
|
20240930,152100,25665600,79600,79600,79600,79600,0
|
|
20240930,152000,25665600,79600,79600,79600,79600,0
|
|
20240930,151900,25665600,79600,79600,79600,79600,0
|
|
20240930,151800,25665600,79600,79600,79600,79600,0
|
|
20240930,151700,25665600,79600,79600,79600,79600,0
|
|
20240930,151600,25665600,79600,79600,79600,79600,0
|
|
20240930,151500,25665600,79600,79600,79600,79600,0
|
|
20240930,151400,25665600,79600,79600,79600,79600,0
|
|
20240930,151300,25665600,79600,79600,79600,79600,0
|
|
20240930,151200,25665600,79600,79600,79600,79600,0
|
|
20240930,151100,25665600,79600,79600,79600,79600,0
|
|
20240930,151000,25665600,79600,79600,79600,79600,1
|
|
20240930,150900,25586000,80000,80000,80000,80000,0
|
|
20240930,150800,25586000,80000,80000,80000,80000,0
|
|
20240930,150700,25586000,80000,80000,80000,80000,0
|
|
20240930,150600,25586000,80000,80000,80000,80000,0
|
|
20240930,150500,25586000,80000,80000,80000,80000,0
|
|
20240930,150400,25586000,80000,80000,80000,80000,0
|
|
20240930,150300,25586000,80000,80000,80000,80000,0
|
|
20240930,150200,25586000,80000,80000,80000,80000,0
|
|
20240930,150100,25586000,80000,80000,80000,80000,0
|
|
20240930,150000,25586000,80000,80000,80000,80000,0
|
|
20240930,145900,25586000,80000,80000,80000,80000,0
|
|
20240930,145800,25586000,80000,80000,80000,80000,0
|
|
20240930,145700,25586000,80000,80000,80000,80000,0
|
|
20240930,145600,25586000,80000,80000,80000,80000,0
|
|
20240930,145500,25586000,80000,80000,80000,80000,0
|
|
20240930,145400,25586000,80000,80000,80000,80000,0
|
|
20240930,145300,25586000,80000,80000,80000,80000,0
|
|
20240930,145200,25586000,80000,80000,80000,80000,0
|
|
20240930,145100,25586000,80000,80000,80000,80000,0
|
|
20240930,145000,25586000,80000,80000,80000,80000,0
|
|
20240930,144900,25586000,80000,80000,80000,80000,0
|
|
20240930,144800,25586000,80000,80000,80000,80000,0
|
|
20240930,144700,25586000,80000,80000,80000,80000,1
|
|
20240930,144600,25506000,80100,80100,80100,80100,0
|
|
20240930,144500,25506000,80100,80100,80100,80100,0
|
|
20240930,144400,25506000,80100,80100,80100,80100,0
|
|
20240930,144300,25506000,80100,80100,80100,80100,0
|
|
20240930,144200,25506000,80100,80100,80100,80100,0
|
|
20240930,144100,25506000,80100,80100,80100,80100,0
|
|
20240930,144000,25506000,80100,80100,80100,80100,0
|
|
20240930,143900,25506000,80100,80100,80100,80100,0
|
|
20240930,143800,25506000,80100,80100,80100,80100,0
|
|
20240930,143700,25506000,80100,80100,80100,80100,0
|
|
20240930,143600,25506000,80100,80100,80100,80100,0
|
|
20240930,143500,25506000,80100,80100,80100,80100,0
|
|
20240930,143400,25506000,80100,80100,80100,80100,0
|
|
20240930,143300,25506000,80100,80100,80100,80100,0
|
|
20240930,143200,25506000,80100,80100,80100,80100,0
|
|
20240930,143100,25506000,80100,80100,80100,80100,0
|
|
20240930,143000,25506000,80100,80100,80100,80100,0
|
|
20240930,142900,25506000,80100,80100,80100,80100,0
|
|
20240930,142800,25506000,80100,80100,80100,80100,0
|
|
20240930,142700,25506000,80100,80100,80100,80100,0
|
|
20240930,142600,25506000,80100,80100,80100,80100,0
|
|
20240930,142500,25506000,80100,80100,80100,80100,0
|
|
20240930,142400,25506000,80100,80100,80100,80100,0
|
|
20240930,142300,25506000,80100,80100,80100,80100,0
|
|
20240930,142200,25506000,80100,80100,80100,80100,0
|
|
20240930,142100,25506000,80100,80100,80100,80100,0
|
|
20240930,142000,25506000,80100,80100,80100,80100,0
|
|
20240930,141900,25506000,80100,80100,80100,80100,0
|
|
20240930,141800,25506000,80100,80100,80100,80100,0
|
|
20240930,141700,25506000,80100,80100,80100,80100,0
|
|
20240930,141600,25506000,80100,80100,80100,80100,0
|
|
20240930,141500,25506000,80100,80100,80100,80100,0
|
|
20240930,141400,25506000,80100,80100,80100,80100,0
|
|
20240930,141300,25506000,80100,80100,80100,80100,0
|
|
20240930,141200,25506000,80100,80100,80100,80100,0
|
|
20240930,141100,25506000,80100,80100,80100,80100,0
|
|
20240930,141000,25506000,80100,80100,80100,80100,0
|
|
20240930,140900,25506000,80100,80100,80100,80100,0
|
|
20240930,140800,25506000,80100,80100,80100,80100,0
|
|
20240930,140700,25506000,80100,80100,80100,80100,0
|
|
20240930,140600,25506000,80100,80100,80100,80100,0
|
|
20240930,140500,25506000,80100,80100,80100,80100,0
|
|
20240930,140400,25506000,80100,80100,80100,80100,0
|
|
20240930,140300,25506000,80100,80100,80100,80100,0
|
|
20240930,140200,25506000,80100,80100,80100,80100,0
|
|
20240930,140100,25506000,80100,80100,80100,80100,5
|
|
20240930,140000,25105500,80100,80100,80100,80100,0
|
|
20240930,135900,25105500,80100,80100,80100,80100,0
|
|
20240930,135800,25105500,80100,80100,80100,80100,0
|
|
20240930,135700,25105500,80100,80100,80100,80100,0
|
|
20240930,135600,25105500,80100,80100,80100,80100,0
|
|
20240930,135500,25105500,80100,80100,80100,80100,0
|
|
20240930,135400,25105500,80100,80100,80100,80100,0
|
|
20240930,135300,25105500,80100,80100,80100,80100,0
|
|
20240930,135200,25105500,80100,80100,80100,80100,0
|
|
20240930,135100,25105500,80100,80100,80100,80100,0
|
|
20240930,135000,25105500,80100,80100,80100,80100,0
|
|
20240930,134900,25105500,80100,80100,80100,80100,0
|
|
20240930,134800,25105500,80100,80100,80100,80100,0
|
|
20240930,134700,25105500,80100,80100,80100,80100,0
|
|
20240930,134600,25105500,80100,80100,80100,80100,0
|
|
20240930,134500,25105500,80100,80100,80100,80100,0
|
|
20240930,134400,25105500,80100,80100,80100,80100,0
|
|
20240930,134300,25105500,80100,80100,80100,80100,0
|
|
20240930,134200,25105500,80100,80100,80100,80100,0
|
|
20240930,134100,25105500,80100,80100,80100,80100,0
|
|
20240930,134000,25105500,80100,80100,80100,80100,0
|
|
20240930,133900,25105500,80100,80100,80100,80100,0
|
|
20240930,133800,25105500,80100,80100,80100,80100,0
|
|
20240930,133700,25105500,80100,80100,80100,80100,0
|
|
20240930,133600,25105500,80100,80100,80100,80100,0
|
|
20240930,133500,25105500,80100,80100,80100,80100,0
|
|
20240930,133400,25105500,80100,80100,80100,80100,0
|
|
20240930,133300,25105500,80100,80100,80100,80100,0
|
|
20240930,133200,25105500,80100,80100,80100,80100,0
|
|
20240930,133100,25105500,80100,80100,80100,80100,0
|
|
20240930,133000,25105500,80100,80100,80100,80100,0
|
|
20240930,132900,25105500,80100,80100,80100,80100,0
|
|
20240930,132800,25105500,80100,80100,80100,80100,0
|
|
20240930,132700,25105500,80100,80100,80100,80100,0
|
|
20240930,132600,25105500,80100,80100,80100,80100,0
|
|
20240930,132500,25105500,80100,80100,80100,80100,0
|
|
20240930,132400,25105500,80100,80100,80100,80100,0
|
|
20240930,132300,25105500,80100,80100,80100,80100,0
|
|
20240930,132200,25105500,80100,80100,80100,80100,0
|
|
20240930,132100,25105500,80100,80100,80100,80100,0
|
|
20240930,132000,25105500,80100,80100,80100,80100,0
|
|
20240930,131900,25105500,80100,80100,80100,80100,0
|
|
20240930,131800,25105500,80100,80100,80100,80100,0
|
|
20240930,131700,25105500,80100,80100,80100,80100,0
|
|
20240930,131600,25105500,80100,80100,80100,80100,0
|
|
20240930,131500,25105500,80100,80100,80100,80100,0
|
|
20240930,131400,25105500,80100,80100,80100,80100,0
|
|
20240930,131300,25105500,80100,80100,80100,80100,0
|
|
20240930,131200,25105500,80100,80100,80100,80100,0
|
|
20240930,131100,25105500,80100,80100,80100,80100,0
|
|
20240930,131000,25105500,80100,80100,80100,80100,0
|
|
20240930,130900,25105500,80100,80100,80100,80100,0
|
|
20240930,130800,25105500,80100,80100,80100,80100,0
|
|
20240930,130700,25105500,80100,80100,80100,80100,0
|
|
20240930,130600,25105500,80100,80100,80100,80100,1
|
|
20240930,130500,25025400,79500,79500,79500,79500,0
|
|
20240930,130400,25025400,79500,79500,79500,79500,0
|
|
20240930,130300,25025400,79500,79500,79500,79500,0
|
|
20240930,130200,25025400,79500,79500,79500,79500,0
|
|
20240930,130100,25025400,79500,79500,79500,79500,0
|
|
20240930,130000,25025400,79500,79500,79500,79500,0
|
|
20240930,125900,25025400,79500,79500,79500,79500,0
|
|
20240930,125800,25025400,79500,79500,79500,79500,0
|
|
20240930,125700,25025400,79500,79500,79500,79500,0
|
|
20240930,125600,25025400,79500,79500,79500,79500,0
|
|
20240930,125500,25025400,79500,79500,79500,79500,0
|
|
20240930,125400,25025400,79500,79500,79500,79500,0
|
|
20240930,125300,25025400,79500,79500,79500,79500,0
|
|
20240930,125200,25025400,79500,79500,79500,79500,0
|
|
20240930,125100,25025400,79500,79500,79500,79500,0
|
|
20240930,125000,25025400,79500,79500,79500,79500,0
|
|
20240930,124900,25025400,79500,79500,79500,79500,0
|
|
20240930,124800,25025400,79500,79500,79500,79500,0
|
|
20240930,124700,25025400,79500,79500,79500,79500,0
|
|
20240930,124600,25025400,79500,79500,79500,79500,0
|
|
20240930,124500,25025400,79500,79500,79500,79500,0
|
|
20240930,124400,25025400,79500,79500,79500,79500,0
|
|
20240930,124300,25025400,79500,79500,79500,79500,0
|
|
20240930,124200,25025400,79500,79500,79500,79500,0
|
|
20240930,124100,25025400,79500,79500,79500,79500,0
|
|
20240930,124000,25025400,79500,79500,79500,79500,0
|
|
20240930,123900,25025400,79500,79500,79500,79500,0
|
|
20240930,123800,25025400,79500,79500,79500,79500,0
|
|
20240930,123700,25025400,79500,79500,79500,79500,0
|
|
20240930,123600,25025400,79500,79500,79500,79500,0
|
|
20240930,123500,25025400,79500,79500,79500,79500,0
|
|
20240930,123400,25025400,79500,79500,79500,79500,0
|
|
20240930,123300,25025400,79500,79500,79500,79500,95
|
|
20240930,123200,17472900,79500,79500,79500,79500,5
|
|
20240930,123100,17075400,79500,79500,79500,79500,0
|
|
20240930,123000,17075400,79500,79500,79500,79500,0
|
|
20240930,122900,17075400,79500,79500,79500,79500,0
|
|
20240930,122800,17075400,79500,79500,79500,79500,1
|
|
20240930,122700,16995900,79600,79600,79600,79600,0
|
|
20240930,122600,16995900,79600,79600,79600,79600,0
|
|
20240930,122500,16995900,79600,79600,79600,79600,0
|
|
20240930,122400,16995900,79600,79600,79600,79600,0
|
|
20240930,122300,16995900,79600,79600,79600,79600,0
|
|
20240930,122200,16995900,79600,79600,79600,79600,0
|
|
20240930,122100,16995900,79600,79600,79600,79600,0
|
|
20240930,122000,16995900,79600,79600,79600,79600,0
|
|
20240930,121900,16995900,79600,79600,79600,79600,0
|
|
20240930,121800,16995900,79600,79600,79600,79600,5
|
|
20240930,121700,16597900,79500,79500,79500,79500,0
|
|
20240930,121600,16597900,79500,79500,79500,79500,0
|
|
20240930,121500,16597900,79500,79500,79500,79500,0
|
|
20240930,121400,16597900,79500,79500,79500,79500,0
|
|
20240930,121300,16597900,79500,79500,79500,79500,0
|
|
20240930,121200,16597900,79500,79500,79500,79500,0
|
|
20240930,121100,16597900,79500,79500,79500,79500,0
|
|
20240930,121000,16597900,79500,79500,79500,79500,0
|
|
20240930,120900,16597900,79500,79500,79500,79500,0
|
|
20240930,120800,16597900,79500,79500,79500,79500,0
|
|
20240930,120700,16597900,79500,79500,79500,79500,0
|
|
20240930,120600,16597900,79500,79500,79500,79500,0
|
|
20240930,120500,16597900,79500,79500,79500,79500,0
|
|
20240930,120400,16597900,79500,79500,79500,79500,0
|
|
20240930,120300,16597900,79500,79500,79500,79500,0
|
|
20240930,120200,16597900,79500,79500,79500,79500,0
|
|
20240930,120100,16597900,79500,79500,79500,79500,0
|
|
20240930,120000,16597900,79500,79500,79500,79500,0
|
|
20240930,115900,16597900,79500,79500,79500,79500,0
|
|
20240930,115800,16597900,79500,79500,79500,79500,0
|
|
20240930,115700,16597900,79500,79500,79500,79500,0
|
|
20240930,115600,16597900,79500,79500,79500,79500,0
|
|
20240930,115500,16597900,79500,79500,79500,79500,0
|
|
20240930,115400,16597900,79500,79500,79500,79500,0
|
|
20240930,115300,16597900,79500,79800,79800,79500,5
|
|
20240930,115200,16199600,79800,79800,79800,79800,0
|
|
20240930,115100,16199600,79800,79800,79800,79800,0
|
|
20240930,115000,16199600,79800,79800,79800,79800,0
|
|
20240930,114900,16199600,79800,79800,79800,79800,0
|
|
20240930,114800,16199600,79800,79800,79800,79800,0
|
|
20240930,114700,16199600,79800,79800,79800,79800,0
|
|
20240930,114600,16199600,79800,79800,79800,79800,0
|
|
20240930,114500,16199600,79800,79800,79800,79800,0
|
|
20240930,114400,16199600,79800,79800,79800,79800,0
|
|
20240930,114300,16199600,79800,79800,79800,79800,0
|
|
20240930,114200,16199600,79800,79800,79800,79800,0
|
|
20240930,114100,16199600,79800,79800,79800,79800,0
|
|
20240930,114000,16199600,79800,79800,79800,79800,0
|
|
20240930,113900,16199600,79800,79800,79800,79800,0
|
|
20240930,113800,16199600,79800,79800,79800,79800,0
|
|
20240930,113700,16199600,79800,79800,79800,79800,0
|
|
20240930,113600,16199600,79800,79800,79800,79800,0
|
|
20240930,113500,16199600,79800,79800,79800,79800,0
|
|
20240930,113400,16199600,79800,79900,79900,79800,130
|
|
20240930,113300,5825500,79600,79600,79600,79600,0
|
|
20240930,113200,5825500,79600,80000,80000,79600,60
|
|
20240930,113100,1045100,80000,80000,80000,80000,0
|
|
20240930,113000,1045100,80000,80000,80000,80000,0
|
|
20240930,112900,1045100,80000,80000,80000,80000,0
|
|
20240930,112800,1045100,80000,80000,80000,80000,0
|
|
20240930,112700,1045100,80000,80000,80000,80000,0
|
|
20240930,112600,1045100,80000,80000,80000,80000,0
|
|
20240930,112500,1045100,80000,80000,80000,80000,0
|
|
20240930,112400,1045100,80000,80000,80000,80000,1
|
|
20240930,112300,965100,80900,80900,80900,80900,0
|
|
20240930,112200,965100,80900,80900,80900,80900,0
|
|
20240930,112100,965100,80900,80900,80900,80900,0
|
|
20240930,112000,965100,80900,80900,80900,80900,0
|
|
20240930,111900,965100,80900,80900,80900,80900,0
|
|
20240930,111800,965100,80900,80900,80900,80900,0
|
|
20240930,111700,965100,80900,80900,80900,80900,0
|
|
20240930,111600,965100,80900,80900,80900,80900,0
|
|
20240930,111500,965100,80900,80900,80900,80900,0
|
|
20240930,111400,965100,80900,80900,80900,80900,0
|
|
20240930,111300,965100,80900,80900,80900,80900,0
|
|
20240930,111200,965100,80900,80900,80900,80900,0
|
|
20240930,111100,965100,80900,80900,80900,80900,0
|
|
20240930,111000,965100,80900,80900,80900,80900,0
|
|
20240930,110900,965100,80900,80900,80900,80900,0
|
|
20240930,110800,965100,80900,80900,80900,80900,0
|
|
20240930,110700,965100,80900,80900,80900,80900,0
|
|
20240930,110600,965100,80900,80900,80900,80900,0
|
|
20240930,110500,965100,80900,80900,80900,80900,0
|
|
20240930,110400,965100,80900,80900,80900,80900,0
|
|
20240930,110300,965100,80900,80900,80900,80900,0
|
|
20240930,110200,965100,80900,80900,80900,80900,0
|
|
20240930,110100,965100,80900,80900,80900,80900,0
|
|
20240930,110000,965100,80900,80900,80900,80900,0
|
|
20240930,105900,965100,80900,80900,80900,80900,0
|
|
20240930,105800,965100,80900,80900,80900,80900,0
|
|
20240930,105700,965100,80900,80900,80900,80900,0
|
|
20240930,105600,965100,80900,80900,80900,80900,0
|
|
20240930,105500,965100,80900,80900,80900,80900,0
|
|
20240930,105400,965100,80900,80900,80900,80900,0
|
|
20240930,105300,965100,80900,80900,80900,80900,0
|
|
20240930,105200,965100,80900,80900,80900,80900,0
|
|
20240930,105100,965100,80900,80900,80900,80900,0
|
|
20240930,105000,965100,80900,80900,80900,80900,0
|
|
20240930,104900,965100,80900,80900,80900,80900,0
|
|
20240930,104800,965100,80900,80900,80900,80900,0
|
|
20240930,104700,965100,80900,80900,80900,80900,0
|
|
20240930,104600,965100,80900,80900,80900,80900,0
|
|
20240930,104500,965100,80900,80900,80900,80900,0
|
|
20240930,104400,965100,80900,80900,80900,80900,0
|
|
20240930,104300,965100,80900,80900,80900,80900,0
|
|
20240930,104200,965100,80900,80900,80900,80900,0
|
|
20240930,104100,965100,80900,80900,80900,80900,0
|
|
20240930,104000,965100,80900,80900,80900,80900,0
|
|
20240930,103900,965100,80900,80900,80900,80900,0
|
|
20240930,103800,965100,80900,80900,80900,80900,0
|
|
20240930,103700,965100,80900,80900,80900,80900,0
|
|
20240930,103600,965100,80900,80900,80900,80900,0
|
|
20240930,103500,965100,80900,80900,80900,80900,0
|
|
20240930,103400,965100,80900,80900,80900,80900,0
|
|
20240930,103300,965100,80900,80900,80900,80900,0
|
|
20240930,103200,965100,80900,80900,80900,80900,0
|
|
20240930,103100,965100,80900,80900,80900,80900,0
|
|
20240930,103000,965100,80900,80900,80900,80900,0
|
|
20240930,102900,965100,80900,80900,80900,80900,0
|
|
20240930,102800,965100,80900,80900,80900,80900,0
|
|
20240930,102700,965100,80900,80900,80900,80900,0
|
|
20240930,102600,965100,80900,80900,80900,80900,0
|
|
20240930,102500,965100,80900,80900,80900,80900,0
|
|
20240930,102400,965100,80900,80900,80900,80900,0
|
|
20240930,102300,965100,80900,80900,80900,80900,0
|
|
20240930,102200,965100,80900,80900,80900,80900,0
|
|
20240930,102100,965100,80900,80900,80900,80900,0
|
|
20240930,102000,965100,80900,80900,80900,80900,0
|
|
20240930,101900,965100,80900,80900,80900,80900,0
|
|
20240930,101800,965100,80900,80900,80900,80900,0
|
|
20240930,101700,965100,80900,80900,80900,80900,0
|
|
20240930,101600,965100,80900,80900,80900,80900,0
|
|
20240930,101500,965100,80900,80900,80900,80900,0
|
|
20240930,101400,965100,80900,80900,80900,80900,0
|
|
20240930,101300,965100,80900,80900,80900,80900,0
|
|
20240930,101200,965100,80900,80900,80900,80900,0
|
|
20240930,101100,965100,80900,80900,80900,80900,0
|
|
20240930,101000,965100,80900,80900,80900,80900,0
|
|
20240930,100900,965100,80900,80900,80900,80900,0
|
|
20240930,100800,965100,80900,80900,80900,80900,0
|
|
20240930,100700,965100,80900,80900,80900,80900,0
|
|
20240930,100600,965100,80900,80900,80900,80900,0
|
|
20240930,100500,965100,80900,80900,80900,80900,0
|
|
20240930,100400,965100,80900,80900,80900,80900,0
|
|
20240930,100300,965100,80900,80900,80900,80900,0
|
|
20240930,100200,965100,80900,80900,80900,80900,0
|
|
20240930,100100,965100,80900,80900,80900,80900,0
|
|
20240930,100000,965100,80900,80900,80900,80900,1
|
|
20240930,095900,884200,80300,80300,80300,80300,0
|
|
20240930,095800,884200,80300,80300,80300,80300,0
|
|
20240930,095700,884200,80300,80300,80300,80300,0
|
|
20240930,095600,884200,80300,80300,80300,80300,0
|
|
20240930,095500,884200,80300,80300,80300,80300,0
|
|
20240930,095400,884200,80300,80300,80300,80300,0
|
|
20240930,095300,884200,80300,80300,80300,80300,0
|
|
20240930,095200,884200,80300,80300,80300,80300,0
|
|
20240930,095100,884200,80300,80300,80300,80300,0
|
|
20240930,095000,884200,80300,80300,80300,80300,10
|
|
20240930,094900,81200,81200,81200,81200,81200,0
|
|
20240930,094800,81200,81200,81200,81200,81200,0
|
|
20240930,094700,81200,81200,81200,81200,81200,0
|
|
20240930,094600,81200,81200,81200,81200,81200,0
|
|
20240930,094500,81200,81200,81200,81200,81200,0
|
|
20240930,094400,81200,81200,81200,81200,81200,0
|
|
20240930,094300,81200,81200,81200,81200,81200,0
|
|
20240930,094200,81200,81200,81200,81200,81200,0
|
|
20240930,094100,81200,81200,81200,81200,81200,0
|
|
20240930,094000,81200,81200,81200,81200,81200,0
|
|
20240930,093900,81200,81200,81200,81200,81200,0
|
|
20240930,093800,81200,81200,81200,81200,81200,0
|
|
20240930,093700,81200,81200,81200,81200,81200,0
|
|
20240930,093600,81200,81200,81200,81200,81200,0
|
|
20240930,093500,81200,81200,81200,81200,81200,0
|
|
20240930,093400,81200,81200,81200,81200,81200,0
|
|
20240930,093300,81200,81200,81200,81200,81200,0
|
|
20240930,093200,81200,81200,81200,81200,81200,0
|
|
20240930,093100,81200,81200,81200,81200,81200,0
|
|
20240930,093000,81200,81200,81200,81200,81200,0
|
|
20240930,092900,81200,81200,81200,81200,81200,0
|
|
20240930,092800,81200,81200,81200,81200,81200,0
|
|
20240930,092700,81200,81200,81200,81200,81200,0
|
|
20240930,092600,81200,81200,81200,81200,81200,0
|
|
20240930,092500,81200,81200,81200,81200,81200,0
|
|
20240930,092400,81200,81200,81200,81200,81200,0
|
|
20240930,092300,81200,81200,81200,81200,81200,0
|
|
20240930,092200,81200,81200,81200,81200,81200,0
|
|
20240930,092100,81200,81200,81200,81200,81200,0
|
|
20240930,092000,81200,81200,81200,81200,81200,0
|
|
20240930,091900,81200,81200,81200,81200,81200,0
|
|
20240930,091800,81200,81200,81200,81200,81200,0
|
|
20240930,091700,81200,81200,81200,81200,81200,0
|
|
20240930,091600,81200,81200,81200,81200,81200,0
|
|
20240930,091500,81200,81200,81200,81200,81200,0
|
|
20240930,091400,81200,81200,81200,81200,81200,0
|
|
20240930,091300,81200,81200,81200,81200,81200,0
|
|
20240930,091200,81200,81200,81200,81200,81200,0
|
|
20240930,091100,81200,81200,81200,81200,81200,0
|
|
20240930,091000,81200,81200,81200,81200,81200,0
|
|
20240930,090900,81200,81200,81200,81200,81200,0
|
|
20240930,090800,81200,81200,81200,81200,81200,0
|
|
20240930,090700,81200,81200,81200,81200,81200,0
|
|
20240930,090600,81200,81200,81200,81200,81200,0
|
|
20240930,090500,81200,81200,81200,81200,81200,0
|
|
20240930,090400,81200,81200,81200,81200,81200,0
|
|
20240930,090300,81200,81200,81200,81200,81200,0
|
|
20240930,090200,81200,81200,81200,81200,81200,0
|
|
20240930,090100,81200,81200,81200,81200,81200,0
|
|
20240930,090000,81200,81200,81200,81200,81200,1
|