676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201300,3671200,79900,79900,79900,79900,2
|
|
20241002,201200,3671200,79900,79900,79900,79900,0
|
|
20241002,201100,3671200,79900,79900,79900,79900,0
|
|
20241002,201000,3671200,79900,79900,79900,79900,0
|
|
20241002,200900,3671200,79900,79900,79900,79900,0
|
|
20241002,200800,3671200,79900,79900,79900,79900,0
|
|
20241002,200700,3671200,79900,79900,79900,79900,0
|
|
20241002,200600,3671200,79900,79900,79900,79900,0
|
|
20241002,200500,3671200,79900,79900,79900,79900,0
|
|
20241002,200400,3671200,79900,79900,79900,79900,0
|
|
20241002,200300,3671200,79900,79900,79900,79900,0
|
|
20241002,200200,3671200,79900,79900,79900,79900,0
|
|
20241002,200100,3671200,79900,79900,79900,79900,0
|
|
20241002,200000,3671200,79900,79900,79900,79900,0
|
|
20241002,195900,3671200,79900,79900,79900,79900,0
|
|
20241002,195800,3671200,79900,79900,79900,79900,0
|
|
20241002,195700,3671200,79900,79900,79900,79900,0
|
|
20241002,195600,3671200,79900,79900,79900,79900,0
|
|
20241002,195500,3671200,79900,79900,79900,79900,0
|
|
20241002,195400,3671200,79900,79900,79900,79900,0
|
|
20241002,195300,3671200,79900,79900,79900,79900,0
|
|
20241002,195200,3671200,79900,79900,79900,79900,0
|
|
20241002,195100,3671200,79900,79900,79900,79900,0
|
|
20241002,195000,3671200,79900,79900,79900,79900,0
|
|
20241002,194900,3671200,79900,79900,79900,79900,0
|
|
20241002,194800,3671200,79900,79900,79900,79900,0
|
|
20241002,194700,3671200,79900,79900,79900,79900,0
|
|
20241002,194600,3671200,79900,79900,79900,79900,0
|
|
20241002,194500,3671200,79900,79900,79900,79900,0
|
|
20241002,194400,3671200,79900,79900,79900,79900,0
|
|
20241002,194300,3671200,79900,79900,79900,79900,2
|
|
20241002,194200,3671200,79900,79900,79900,79900,0
|
|
20241002,194100,3671200,79900,79900,79900,79900,0
|
|
20241002,194000,3671200,79900,79900,79900,79900,0
|
|
20241002,193900,3671200,79900,79900,79900,79900,0
|
|
20241002,193800,3671200,79900,79900,79900,79900,0
|
|
20241002,193700,3671200,79900,79900,79900,79900,0
|
|
20241002,193600,3671200,79900,79900,79900,79900,0
|
|
20241002,193500,3671200,79900,79900,79900,79900,0
|
|
20241002,193400,3671200,79900,79900,79900,79900,0
|
|
20241002,193300,3671200,79900,79900,79900,79900,0
|
|
20241002,193200,3671200,79900,79900,79900,79900,0
|
|
20241002,193100,3671200,79900,79900,79900,79900,0
|
|
20241002,193000,3671200,79900,79900,79900,79900,0
|
|
20241002,192900,3671200,79900,79900,79900,79900,0
|
|
20241002,192800,3671200,79900,79900,79900,79900,0
|
|
20241002,192700,3671200,79900,79900,79900,79900,0
|
|
20241002,192600,3671200,79900,79900,79900,79900,0
|
|
20241002,192500,3671200,79900,79900,79900,79900,0
|
|
20241002,192400,3671200,79900,79900,79900,79900,0
|
|
20241002,192300,3671200,79900,79900,79900,79900,0
|
|
20241002,192200,3671200,79900,79900,79900,79900,0
|
|
20241002,192100,3671200,79900,79900,79900,79900,0
|
|
20241002,192000,3671200,79900,79900,79900,79900,0
|
|
20241002,191900,3671200,79900,79900,79900,79900,0
|
|
20241002,191800,3671200,79900,79900,79900,79900,0
|
|
20241002,191700,3671200,79900,79900,79900,79900,0
|
|
20241002,191600,3671200,79900,79900,79900,79900,0
|
|
20241002,191500,3671200,79900,79900,79900,79900,0
|
|
20241002,191400,3671200,79900,79900,79900,79900,0
|
|
20241002,191300,3671200,79900,79900,79900,79900,2
|
|
20241002,191200,3671200,79900,79900,79900,79900,0
|
|
20241002,191100,3671200,79900,79900,79900,79900,0
|
|
20241002,191000,3671200,79900,79900,79900,79900,0
|
|
20241002,190900,3671200,79900,79900,79900,79900,0
|
|
20241002,190800,3671200,79900,79900,79900,79900,0
|
|
20241002,190700,3671200,79900,79900,79900,79900,0
|
|
20241002,190600,3671200,79900,79900,79900,79900,0
|
|
20241002,190500,3671200,79900,79900,79900,79900,0
|
|
20241002,190400,3671200,79900,79900,79900,79900,0
|
|
20241002,190300,3671200,79900,79900,79900,79900,0
|
|
20241002,190200,3671200,79900,79900,79900,79900,0
|
|
20241002,190100,3671200,79900,79900,79900,79900,0
|
|
20241002,190000,3671200,79900,79900,79900,79900,0
|
|
20241002,185900,3671200,79900,79900,79900,79900,0
|
|
20241002,185800,3671200,79900,79900,79900,79900,0
|
|
20241002,185700,3671200,79900,79900,79900,79900,0
|
|
20241002,185600,3671200,79900,79900,79900,79900,0
|
|
20241002,185500,3671200,79900,79900,79900,79900,0
|
|
20241002,185400,3671200,79900,79900,79900,79900,0
|
|
20241002,185300,3671200,79900,79900,79900,79900,0
|
|
20241002,185200,3671200,79900,79900,79900,79900,0
|
|
20241002,185100,3671200,79900,79900,79900,79900,0
|
|
20241002,185000,3671200,79900,79900,79900,79900,0
|
|
20241002,184900,3671200,79900,79900,79900,79900,0
|
|
20241002,184800,3671200,79900,79900,79900,79900,0
|
|
20241002,184700,3671200,79900,79900,79900,79900,0
|
|
20241002,184600,3671200,79900,79900,79900,79900,0
|
|
20241002,184500,3671200,79900,79900,79900,79900,0
|
|
20241002,184400,3671200,79900,79900,79900,79900,0
|
|
20241002,184300,3671200,79900,79900,79900,79900,2
|
|
20241002,184200,3671200,79900,79900,79900,79900,0
|
|
20241002,184100,3671200,79900,79900,79900,79900,0
|
|
20241002,184000,3671200,79900,79900,79900,79900,0
|
|
20241002,183900,3671200,79900,79900,79900,79900,0
|
|
20241002,183800,3671200,79900,79900,79900,79900,0
|
|
20241002,183700,3671200,79900,79900,79900,79900,0
|
|
20241002,183600,3671200,79900,79900,79900,79900,0
|
|
20241002,183500,3671200,79900,79900,79900,79900,0
|
|
20241002,183400,3671200,79900,79900,79900,79900,0
|
|
20241002,183300,3671200,79900,79900,79900,79900,0
|
|
20241002,183200,3671200,79900,79900,79900,79900,0
|
|
20241002,183100,3671200,79900,79900,79900,79900,0
|
|
20241002,183000,3671200,79900,79900,79900,79900,0
|
|
20241002,182900,3671200,79900,79900,79900,79900,0
|
|
20241002,182800,3671200,79900,79900,79900,79900,0
|
|
20241002,182700,3671200,79900,79900,79900,79900,0
|
|
20241002,182600,3671200,79900,79900,79900,79900,0
|
|
20241002,182500,3671200,79900,79900,79900,79900,0
|
|
20241002,182400,3671200,79900,79900,79900,79900,0
|
|
20241002,182300,3671200,79900,79900,79900,79900,0
|
|
20241002,182200,3671200,79900,79900,79900,79900,0
|
|
20241002,182100,3671200,79900,79900,79900,79900,0
|
|
20241002,182000,3671200,79900,79900,79900,79900,0
|
|
20241002,181900,3671200,79900,79900,79900,79900,0
|
|
20241002,181800,3671200,79900,79900,79900,79900,0
|
|
20241002,181700,3671200,79900,79900,79900,79900,0
|
|
20241002,181600,3671200,79900,79900,79900,79900,0
|
|
20241002,181500,3671200,79900,79900,79900,79900,0
|
|
20241002,181400,3671200,79900,79900,79900,79900,0
|
|
20241002,181300,3671200,79900,79900,79900,79900,2
|
|
20241002,181200,3671200,79900,79900,79900,79900,0
|
|
20241002,181100,3671200,79900,79900,79900,79900,0
|
|
20241002,181000,3671200,79900,79900,79900,79900,0
|
|
20241002,180900,3671200,79900,79900,79900,79900,0
|
|
20241002,180800,3671200,79900,79900,79900,79900,0
|
|
20241002,180700,3671200,79900,79900,79900,79900,0
|
|
20241002,180600,3671200,79900,79900,79900,79900,0
|
|
20241002,180500,3671200,79900,79900,79900,79900,0
|
|
20241002,180400,3671200,79900,79900,79900,79900,0
|
|
20241002,180300,3671200,79900,79900,79900,79900,0
|
|
20241002,180200,3671200,79900,79900,79900,79900,0
|
|
20241002,180100,3671200,79900,79900,79900,79900,0
|
|
20241002,180000,3671200,79900,79900,79900,79900,0
|
|
20241002,175900,3671200,79900,79900,79900,79900,0
|
|
20241002,175800,3671200,79900,79900,79900,79900,0
|
|
20241002,175700,3671200,79900,79900,79900,79900,0
|
|
20241002,175600,3671200,79900,79900,79900,79900,0
|
|
20241002,175500,3671200,79900,79900,79900,79900,0
|
|
20241002,175400,3671200,79900,79900,79900,79900,0
|
|
20241002,175300,3671200,79900,79900,79900,79900,0
|
|
20241002,175200,3671200,79900,79900,79900,79900,0
|
|
20241002,175100,3671200,79900,79900,79900,79900,0
|
|
20241002,175000,3671200,79900,79900,79900,79900,0
|
|
20241002,174900,3671200,79900,79900,79900,79900,0
|
|
20241002,174800,3671200,79900,79900,79900,79900,0
|
|
20241002,174700,3671200,79900,79900,79900,79900,0
|
|
20241002,174600,3671200,79900,79900,79900,79900,0
|
|
20241002,174500,3671200,79900,79900,79900,79900,0
|
|
20241002,174400,3671200,79900,79900,79900,79900,0
|
|
20241002,174300,3671200,79900,79900,79900,79900,2
|
|
20241002,174200,3671200,79900,79900,79900,79900,0
|
|
20241002,174100,3671200,79900,79900,79900,79900,0
|
|
20241002,174000,3671200,79900,79900,79900,79900,0
|
|
20241002,173900,3671200,79900,79900,79900,79900,0
|
|
20241002,173800,3671200,79900,79900,79900,79900,0
|
|
20241002,173700,3671200,79900,79900,79900,79900,0
|
|
20241002,173600,3671200,79900,79900,79900,79900,0
|
|
20241002,173500,3671200,79900,79900,79900,79900,0
|
|
20241002,173400,3671200,79900,79900,79900,79900,0
|
|
20241002,173300,3671200,79900,79900,79900,79900,0
|
|
20241002,173200,3671200,79900,79900,79900,79900,0
|
|
20241002,173100,3671200,79900,79900,79900,79900,0
|
|
20241002,173000,3671200,79900,79900,79900,79900,0
|
|
20241002,172900,3671200,79900,79900,79900,79900,0
|
|
20241002,172800,3671200,79900,79900,79900,79900,0
|
|
20241002,172700,3671200,79900,79900,79900,79900,0
|
|
20241002,172600,3671200,79900,79900,79900,79900,0
|
|
20241002,172500,3671200,79900,79900,79900,79900,0
|
|
20241002,172400,3671200,79900,79900,79900,79900,0
|
|
20241002,172300,3671200,79900,79900,79900,79900,0
|
|
20241002,172200,3671200,79900,79900,79900,79900,0
|
|
20241002,172100,3671200,79900,79900,79900,79900,0
|
|
20241002,172000,3671200,79900,79900,79900,79900,0
|
|
20241002,171900,3671200,79900,79900,79900,79900,0
|
|
20241002,171800,3671200,79900,79900,79900,79900,0
|
|
20241002,171700,3671200,79900,79900,79900,79900,0
|
|
20241002,171600,3671200,79900,79900,79900,79900,0
|
|
20241002,171500,3671200,79900,79900,79900,79900,0
|
|
20241002,171400,3671200,79900,79900,79900,79900,0
|
|
20241002,171300,3671200,79900,79900,79900,79900,2
|
|
20241002,171200,3671200,79900,79900,79900,79900,0
|
|
20241002,171100,3671200,79900,79900,79900,79900,0
|
|
20241002,171000,3671200,79900,79900,79900,79900,0
|
|
20241002,170900,3671200,79900,79900,79900,79900,0
|
|
20241002,170800,3671200,79900,79900,79900,79900,0
|
|
20241002,170700,3671200,79900,79900,79900,79900,0
|
|
20241002,170600,3671200,79900,79900,79900,79900,0
|
|
20241002,170500,3671200,79900,79900,79900,79900,0
|
|
20241002,170400,3671200,79900,79900,79900,79900,0
|
|
20241002,170300,3671200,79900,79900,79900,79900,0
|
|
20241002,170200,3671200,79900,79900,79900,79900,0
|
|
20241002,170100,3671200,79900,79900,79900,79900,0
|
|
20241002,170000,3671200,79900,79900,79900,79900,0
|
|
20241002,165900,3671200,79900,79900,79900,79900,0
|
|
20241002,165800,3671200,79900,79900,79900,79900,0
|
|
20241002,165700,3671200,79900,79900,79900,79900,0
|
|
20241002,165600,3671200,79900,79900,79900,79900,0
|
|
20241002,165500,3671200,79900,79900,79900,79900,0
|
|
20241002,165400,3671200,79900,79900,79900,79900,0
|
|
20241002,165300,3671200,79900,79900,79900,79900,0
|
|
20241002,165200,3671200,79900,79900,79900,79900,0
|
|
20241002,165100,3671200,79900,79900,79900,79900,0
|
|
20241002,165000,3671200,79900,79900,79900,79900,0
|
|
20241002,164900,3671200,79900,79900,79900,79900,0
|
|
20241002,164800,3671200,79900,79900,79900,79900,0
|
|
20241002,164700,3671200,79900,79900,79900,79900,0
|
|
20241002,164600,3671200,79900,79900,79900,79900,0
|
|
20241002,164500,3671200,79900,79900,79900,79900,0
|
|
20241002,164400,3671200,79900,79900,79900,79900,0
|
|
20241002,164300,3671200,79900,79900,79900,79900,2
|
|
20241002,164200,3671200,79900,79900,79900,79900,0
|
|
20241002,164100,3671200,79900,79900,79900,79900,0
|
|
20241002,164000,3671200,79900,79900,79900,79900,0
|
|
20241002,163900,3671200,79900,79900,79900,79900,0
|
|
20241002,163800,3671200,79900,79900,79900,79900,0
|
|
20241002,163700,3671200,79900,79900,79900,79900,0
|
|
20241002,163600,3671200,79900,79900,79900,79900,0
|
|
20241002,163500,3671200,79900,79900,79900,79900,0
|
|
20241002,163400,3671200,79900,79900,79900,79900,0
|
|
20241002,163300,3671200,79900,79900,79900,79900,0
|
|
20241002,163200,3671200,79900,79900,79900,79900,0
|
|
20241002,163100,3671200,79900,79900,79900,79900,0
|
|
20241002,163000,3671200,79900,79900,79900,79900,0
|
|
20241002,162900,3671200,79900,79900,79900,79900,0
|
|
20241002,162800,3671200,79900,79900,79900,79900,0
|
|
20241002,162700,3671200,79900,79900,79900,79900,0
|
|
20241002,162600,3671200,79900,79900,79900,79900,0
|
|
20241002,162500,3671200,79900,79900,79900,79900,0
|
|
20241002,162400,3671200,79900,79900,79900,79900,0
|
|
20241002,162300,3671200,79900,79900,79900,79900,0
|
|
20241002,162200,3671200,79900,79900,79900,79900,0
|
|
20241002,162100,3671200,79900,79900,79900,79900,0
|
|
20241002,162000,3671200,79900,79900,79900,79900,0
|
|
20241002,161900,3671200,79900,79900,79900,79900,0
|
|
20241002,161800,3671200,79900,79900,79900,79900,0
|
|
20241002,161700,3671200,79900,79900,79900,79900,0
|
|
20241002,161600,3671200,79900,79900,79900,79900,0
|
|
20241002,161500,3671200,79900,79900,79900,79900,0
|
|
20241002,161400,3671200,79900,79900,79900,79900,0
|
|
20241002,161300,3671200,79900,79900,79900,79900,2
|
|
20241002,161200,3671200,79900,79900,79900,79900,0
|
|
20241002,161100,3671200,79900,79900,79900,79900,0
|
|
20241002,161000,3671200,79900,79900,79900,79900,0
|
|
20241002,160900,3671200,79900,79900,79900,79900,0
|
|
20241002,160800,3671200,79900,79900,79900,79900,0
|
|
20241002,160700,3671200,79900,79900,79900,79900,0
|
|
20241002,160600,3671200,79900,79900,79900,79900,0
|
|
20241002,160500,3671200,79900,79900,79900,79900,0
|
|
20241002,160400,3671200,79900,79900,79900,79900,0
|
|
20241002,160300,3671200,79900,79900,79900,79900,0
|
|
20241002,160200,3671200,79900,79900,79900,79900,0
|
|
20241002,160100,3671200,79900,79900,79900,79900,0
|
|
20241002,160000,3671200,79900,79900,79900,79900,0
|
|
20241002,155900,3671200,79900,79900,79900,79900,0
|
|
20241002,155800,3671200,79900,79900,79900,79900,0
|
|
20241002,155700,3671200,79900,79900,79900,79900,0
|
|
20241002,155600,3671200,79900,79900,79900,79900,0
|
|
20241002,155500,3671200,79900,79900,79900,79900,0
|
|
20241002,155400,3671200,79900,79900,79900,79900,0
|
|
20241002,155300,3671200,79900,79900,79900,79900,0
|
|
20241002,155200,3671200,79900,79900,79900,79900,0
|
|
20241002,155100,3671200,79900,79900,79900,79900,0
|
|
20241002,155000,3671200,79900,79900,79900,79900,0
|
|
20241002,154900,3671200,79900,79900,79900,79900,0
|
|
20241002,154800,3671200,79900,79900,79900,79900,0
|
|
20241002,154700,3671200,79900,79900,79900,79900,0
|
|
20241002,154600,3671200,79900,79900,79900,79900,0
|
|
20241002,154500,3671200,79900,79900,79900,79900,0
|
|
20241002,154400,3671200,79900,79900,79900,79900,0
|
|
20241002,154300,3671200,79900,79900,79900,79900,2
|
|
20241002,154200,3671200,79900,79900,79900,79900,0
|
|
20241002,154100,3671200,79900,79900,79900,79900,0
|
|
20241002,154000,3671200,79900,79900,79900,79900,0
|
|
20241002,153900,3671200,79900,79900,79900,79900,0
|
|
20241002,153800,3671200,79900,79900,79900,79900,0
|
|
20241002,153700,3671200,79900,79900,79900,79900,0
|
|
20241002,153600,3671200,79900,79900,79900,79900,0
|
|
20241002,153500,3671200,79900,79900,79900,79900,0
|
|
20241002,153400,3671200,79900,79900,79900,79900,0
|
|
20241002,153300,3671200,79900,79900,79900,79900,0
|
|
20241002,153200,3671200,79900,79900,79900,79900,0
|
|
20241002,153100,3671200,79900,79900,79900,79900,0
|
|
20241002,153000,3671200,79900,79900,79900,79900,2
|
|
20241002,152900,3511400,79900,79900,79900,79900,0
|
|
20241002,152800,3511400,79900,79900,79900,79900,0
|
|
20241002,152700,3511400,79900,79900,79900,79900,0
|
|
20241002,152600,3511400,79900,79900,79900,79900,0
|
|
20241002,152500,3511400,79900,79900,79900,79900,0
|
|
20241002,152400,3511400,79900,79900,79900,79900,0
|
|
20241002,152300,3511400,79900,79900,79900,79900,0
|
|
20241002,152200,3511400,79900,79900,79900,79900,0
|
|
20241002,152100,3511400,79900,79900,79900,79900,0
|
|
20241002,152000,3511400,79900,79900,79900,79900,0
|
|
20241002,151900,3511400,79900,79900,79900,79900,0
|
|
20241002,151800,3511400,79900,79900,79900,79900,0
|
|
20241002,151700,3511400,79900,79900,79900,79900,2
|
|
20241002,151600,3351600,79600,79600,79600,79600,0
|
|
20241002,151500,3351600,79600,79600,79600,79600,0
|
|
20241002,151400,3351600,79600,79600,79600,79600,0
|
|
20241002,151300,3351600,79600,79600,79600,79600,0
|
|
20241002,151200,3351600,79600,79600,79600,79600,0
|
|
20241002,151100,3351600,79600,79600,79600,79600,0
|
|
20241002,151000,3351600,79600,79600,79600,79600,1
|
|
20241002,150900,3272000,80000,80000,80000,80000,0
|
|
20241002,150800,3272000,80000,80000,80000,80000,0
|
|
20241002,150700,3272000,80000,80000,80000,80000,0
|
|
20241002,150600,3272000,80000,80000,80000,80000,0
|
|
20241002,150500,3272000,80000,80000,80000,80000,0
|
|
20241002,150400,3272000,80000,80000,80000,80000,0
|
|
20241002,150300,3272000,80000,80000,80000,80000,0
|
|
20241002,150200,3272000,80000,80000,80000,80000,0
|
|
20241002,150100,3272000,80000,80000,80000,80000,0
|
|
20241002,150000,3272000,80000,80000,80000,80000,0
|
|
20241002,145900,3272000,80000,80000,80000,80000,0
|
|
20241002,145800,3272000,80000,80000,80000,80000,0
|
|
20241002,145700,3272000,80000,80000,80000,80000,0
|
|
20241002,145600,3272000,80000,80000,80000,80000,0
|
|
20241002,145500,3272000,80000,80000,80000,80000,0
|
|
20241002,145400,3272000,80000,80000,80000,80000,0
|
|
20241002,145300,3272000,80000,80000,80000,80000,0
|
|
20241002,145200,3272000,80000,80000,80000,80000,0
|
|
20241002,145100,3272000,80000,80000,80000,80000,0
|
|
20241002,145000,3272000,80000,80000,80000,80000,0
|
|
20241002,144900,3272000,80000,80000,80000,80000,0
|
|
20241002,144800,3272000,80000,80000,80000,80000,0
|
|
20241002,144700,3272000,80000,80000,80000,80000,0
|
|
20241002,144600,3272000,80000,80000,80000,80000,0
|
|
20241002,144500,3272000,80000,80000,80000,80000,0
|
|
20241002,144400,3272000,80000,80000,80000,80000,0
|
|
20241002,144300,3272000,80000,80000,80000,80000,0
|
|
20241002,144200,3272000,80000,80000,80000,80000,0
|
|
20241002,144100,3272000,80000,80000,80000,80000,0
|
|
20241002,144000,3272000,80000,80000,80000,80000,0
|
|
20241002,143900,3272000,80000,80000,80000,80000,0
|
|
20241002,143800,3272000,80000,80000,80000,80000,0
|
|
20241002,143700,3272000,80000,80000,80000,80000,0
|
|
20241002,143600,3272000,80000,80000,80000,80000,0
|
|
20241002,143500,3272000,80000,80000,80000,80000,0
|
|
20241002,143400,3272000,80000,80000,80000,80000,0
|
|
20241002,143300,3272000,80000,80000,80000,80000,0
|
|
20241002,143200,3272000,80000,80000,80000,80000,0
|
|
20241002,143100,3272000,80000,80000,80000,80000,0
|
|
20241002,143000,3272000,80000,80000,80000,80000,0
|
|
20241002,142900,3272000,80000,80000,80000,80000,0
|
|
20241002,142800,3272000,80000,80000,80000,80000,0
|
|
20241002,142700,3272000,80000,80000,80000,80000,0
|
|
20241002,142600,3272000,80000,80000,80000,80000,0
|
|
20241002,142500,3272000,80000,80000,80000,80000,0
|
|
20241002,142400,3272000,80000,80000,80000,80000,0
|
|
20241002,142300,3272000,80000,80000,80000,80000,0
|
|
20241002,142200,3272000,80000,80000,80000,80000,0
|
|
20241002,142100,3272000,80000,80000,80000,80000,0
|
|
20241002,142000,3272000,80000,80000,80000,80000,0
|
|
20241002,141900,3272000,80000,80000,80000,80000,0
|
|
20241002,141800,3272000,80000,80000,80000,80000,0
|
|
20241002,141700,3272000,80000,80000,80000,80000,0
|
|
20241002,141600,3272000,80000,80000,80000,80000,0
|
|
20241002,141500,3272000,80000,80000,80000,80000,0
|
|
20241002,141400,3272000,80000,80000,80000,80000,0
|
|
20241002,141300,3272000,80000,80000,80000,80000,0
|
|
20241002,141200,3272000,80000,80000,80000,80000,0
|
|
20241002,141100,3272000,80000,80000,80000,80000,0
|
|
20241002,141000,3272000,80000,80000,80000,80000,0
|
|
20241002,140900,3272000,80000,80000,80000,80000,0
|
|
20241002,140800,3272000,80000,80000,80000,80000,0
|
|
20241002,140700,3272000,80000,80000,80000,80000,0
|
|
20241002,140600,3272000,80000,80000,80000,80000,0
|
|
20241002,140500,3272000,80000,80000,80000,80000,0
|
|
20241002,140400,3272000,80000,80000,80000,80000,0
|
|
20241002,140300,3272000,80000,80000,80000,80000,0
|
|
20241002,140200,3272000,80000,80000,80000,80000,0
|
|
20241002,140100,3272000,80000,80000,80000,80000,0
|
|
20241002,140000,3272000,80000,80000,80000,80000,0
|
|
20241002,135900,3272000,80000,80000,80000,80000,0
|
|
20241002,135800,3272000,80000,80000,80000,80000,0
|
|
20241002,135700,3272000,80000,80000,80000,80000,0
|
|
20241002,135600,3272000,80000,80000,80000,80000,0
|
|
20241002,135500,3272000,80000,80000,80000,80000,0
|
|
20241002,135400,3272000,80000,80000,80000,80000,0
|
|
20241002,135300,3272000,80000,80000,80000,80000,0
|
|
20241002,135200,3272000,80000,80000,80000,80000,0
|
|
20241002,135100,3272000,80000,80000,80000,80000,0
|
|
20241002,135000,3272000,80000,80000,80000,80000,0
|
|
20241002,134900,3272000,80000,80000,80000,80000,0
|
|
20241002,134800,3272000,80000,80000,80000,80000,0
|
|
20241002,134700,3272000,80000,80000,80000,80000,0
|
|
20241002,134600,3272000,80000,80000,80000,80000,0
|
|
20241002,134500,3272000,80000,80000,80000,80000,0
|
|
20241002,134400,3272000,80000,80000,80000,80000,0
|
|
20241002,134300,3272000,80000,80000,80000,80000,0
|
|
20241002,134200,3272000,80000,80000,80000,80000,0
|
|
20241002,134100,3272000,80000,80000,80000,80000,0
|
|
20241002,134000,3272000,80000,80000,80000,80000,0
|
|
20241002,133900,3272000,80000,80000,80000,80000,0
|
|
20241002,133800,3272000,80000,80000,80000,80000,0
|
|
20241002,133700,3272000,80000,80000,80000,80000,0
|
|
20241002,133600,3272000,80000,80000,80000,80000,0
|
|
20241002,133500,3272000,80000,80000,80000,80000,0
|
|
20241002,133400,3272000,80000,80000,80000,80000,0
|
|
20241002,133300,3272000,80000,80000,80000,80000,0
|
|
20241002,133200,3272000,80000,80000,80000,80000,0
|
|
20241002,133100,3272000,80000,80000,80000,80000,0
|
|
20241002,133000,3272000,80000,80000,80000,80000,0
|
|
20241002,132900,3272000,80000,80000,80000,80000,0
|
|
20241002,132800,3272000,80000,80000,80000,80000,0
|
|
20241002,132700,3272000,80000,80000,80000,80000,0
|
|
20241002,132600,3272000,80000,80000,80000,80000,0
|
|
20241002,132500,3272000,80000,80000,80000,80000,0
|
|
20241002,132400,3272000,80000,80000,80000,80000,0
|
|
20241002,132300,3272000,80000,80000,80000,80000,0
|
|
20241002,132200,3272000,80000,80000,80000,80000,0
|
|
20241002,132100,3272000,80000,80000,80000,80000,0
|
|
20241002,132000,3272000,80000,80000,80000,80000,0
|
|
20241002,131900,3272000,80000,80000,80000,80000,0
|
|
20241002,131800,3272000,80000,80000,80000,80000,0
|
|
20241002,131700,3272000,80000,80000,80000,80000,0
|
|
20241002,131600,3272000,80000,80000,80000,80000,0
|
|
20241002,131500,3272000,80000,80000,80000,80000,0
|
|
20241002,131400,3272000,80000,80000,80000,80000,0
|
|
20241002,131300,3272000,80000,80000,80000,80000,0
|
|
20241002,131200,3272000,80000,80000,80000,80000,0
|
|
20241002,131100,3272000,80000,80000,80000,80000,0
|
|
20241002,131000,3272000,80000,80000,80000,80000,0
|
|
20241002,130900,3272000,80000,80000,80000,80000,0
|
|
20241002,130800,3272000,80000,80000,80000,80000,0
|
|
20241002,130700,3272000,80000,80000,80000,80000,0
|
|
20241002,130600,3272000,80000,80000,80000,80000,0
|
|
20241002,130500,3272000,80000,80000,80000,80000,0
|
|
20241002,130400,3272000,80000,80000,80000,80000,0
|
|
20241002,130300,3272000,80000,80000,80000,80000,0
|
|
20241002,130200,3272000,80000,80000,80000,80000,0
|
|
20241002,130100,3272000,80000,80000,80000,80000,0
|
|
20241002,130000,3272000,80000,80000,80000,80000,0
|
|
20241002,125900,3272000,80000,80000,80000,80000,0
|
|
20241002,125800,3272000,80000,80000,80000,80000,0
|
|
20241002,125700,3272000,80000,80000,80000,80000,0
|
|
20241002,125600,3272000,80000,80000,80000,80000,0
|
|
20241002,125500,3272000,80000,80000,80000,80000,0
|
|
20241002,125400,3272000,80000,80000,80000,80000,0
|
|
20241002,125300,3272000,80000,80000,80000,80000,0
|
|
20241002,125200,3272000,80000,80000,80000,80000,0
|
|
20241002,125100,3272000,80000,80000,80000,80000,0
|
|
20241002,125000,3272000,80000,80000,80000,80000,0
|
|
20241002,124900,3272000,80000,80000,80000,80000,0
|
|
20241002,124800,3272000,80000,80000,80000,80000,0
|
|
20241002,124700,3272000,80000,80000,80000,80000,0
|
|
20241002,124600,3272000,80000,80000,80000,80000,0
|
|
20241002,124500,3272000,80000,80000,80000,80000,0
|
|
20241002,124400,3272000,80000,80000,80000,80000,0
|
|
20241002,124300,3272000,80000,80000,80000,80000,0
|
|
20241002,124200,3272000,80000,80000,80000,80000,0
|
|
20241002,124100,3272000,80000,80000,80000,80000,0
|
|
20241002,124000,3272000,80000,80000,80000,80000,0
|
|
20241002,123900,3272000,80000,80000,80000,80000,0
|
|
20241002,123800,3272000,80000,80000,80000,80000,0
|
|
20241002,123700,3272000,80000,80000,80000,80000,0
|
|
20241002,123600,3272000,80000,80000,80000,80000,0
|
|
20241002,123500,3272000,80000,80000,80000,80000,0
|
|
20241002,123400,3272000,80000,80000,80000,80000,0
|
|
20241002,123300,3272000,80000,80000,80000,80000,0
|
|
20241002,123200,3272000,80000,80000,80000,80000,0
|
|
20241002,123100,3272000,80000,80000,80000,80000,0
|
|
20241002,123000,3272000,80000,80000,80000,80000,0
|
|
20241002,122900,3272000,80000,80000,80000,80000,0
|
|
20241002,122800,3272000,80000,80000,80000,80000,0
|
|
20241002,122700,3272000,80000,80000,80000,80000,0
|
|
20241002,122600,3272000,80000,80000,80000,80000,0
|
|
20241002,122500,3272000,80000,80000,80000,80000,0
|
|
20241002,122400,3272000,80000,79700,80000,79700,8
|
|
20241002,122300,2633500,79700,79700,79700,79700,0
|
|
20241002,122200,2633500,79700,79700,79700,79700,10
|
|
20241002,122100,1836500,79700,79700,79700,79700,0
|
|
20241002,122000,1836500,79700,79700,79700,79700,0
|
|
20241002,121900,1836500,79700,79700,79700,79700,0
|
|
20241002,121800,1836500,79700,79700,79700,79700,0
|
|
20241002,121700,1836500,79700,79700,79700,79700,0
|
|
20241002,121600,1836500,79700,79700,79700,79700,0
|
|
20241002,121500,1836500,79700,79700,79700,79700,0
|
|
20241002,121400,1836500,79700,79700,79700,79700,0
|
|
20241002,121300,1836500,79700,79700,79700,79700,0
|
|
20241002,121200,1836500,79700,79700,79700,79700,0
|
|
20241002,121100,1836500,79700,79700,79700,79700,0
|
|
20241002,121000,1836500,79700,79700,79700,79700,0
|
|
20241002,120900,1836500,79700,79700,79700,79700,0
|
|
20241002,120800,1836500,79700,79700,79700,79700,0
|
|
20241002,120700,1836500,79700,79700,79700,79700,0
|
|
20241002,120600,1836500,79700,79700,79700,79700,0
|
|
20241002,120500,1836500,79700,79700,79700,79700,0
|
|
20241002,120400,1836500,79700,79700,79700,79700,0
|
|
20241002,120300,1836500,79700,79700,79700,79700,0
|
|
20241002,120200,1836500,79700,79700,79700,79700,0
|
|
20241002,120100,1836500,79700,79700,79700,79700,0
|
|
20241002,120000,1836500,79700,79700,79700,79700,0
|
|
20241002,115900,1836500,79700,79700,79700,79700,0
|
|
20241002,115800,1836500,79700,79700,79700,79700,0
|
|
20241002,115700,1836500,79700,79700,79700,79700,0
|
|
20241002,115600,1836500,79700,79700,79700,79700,0
|
|
20241002,115500,1836500,79700,79700,79700,79700,0
|
|
20241002,115400,1836500,79700,79700,79700,79700,0
|
|
20241002,115300,1836500,79700,79700,79700,79700,0
|
|
20241002,115200,1836500,79700,79700,79700,79700,0
|
|
20241002,115100,1836500,79700,79700,79700,79700,0
|
|
20241002,115000,1836500,79700,79700,79700,79700,0
|
|
20241002,114900,1836500,79700,79700,79700,79700,0
|
|
20241002,114800,1836500,79700,79700,79700,79700,0
|
|
20241002,114700,1836500,79700,79700,79700,79700,0
|
|
20241002,114600,1836500,79700,79700,79700,79700,0
|
|
20241002,114500,1836500,79700,79700,79700,79700,0
|
|
20241002,114400,1836500,79700,79700,79700,79700,0
|
|
20241002,114300,1836500,79700,79700,79700,79700,0
|
|
20241002,114200,1836500,79700,79700,79700,79700,0
|
|
20241002,114100,1836500,79700,79700,79700,79700,0
|
|
20241002,114000,1836500,79700,79700,79700,79700,0
|
|
20241002,113900,1836500,79700,79700,79700,79700,0
|
|
20241002,113800,1836500,79700,79700,79700,79700,0
|
|
20241002,113700,1836500,79700,79700,79700,79700,0
|
|
20241002,113600,1836500,79700,79700,79700,79700,0
|
|
20241002,113500,1836500,79700,79700,79700,79700,0
|
|
20241002,113400,1836500,79700,79700,79700,79700,0
|
|
20241002,113300,1836500,79700,79700,79700,79700,0
|
|
20241002,113200,1836500,79700,79700,79700,79700,0
|
|
20241002,113100,1836500,79700,79700,79700,79700,0
|
|
20241002,113000,1836500,79700,79700,79700,79700,0
|
|
20241002,112900,1836500,79700,79700,79700,79700,0
|
|
20241002,112800,1836500,79700,79700,79700,79700,0
|
|
20241002,112700,1836500,79700,79700,79700,79700,0
|
|
20241002,112600,1836500,79700,79700,79700,79700,0
|
|
20241002,112500,1836500,79700,79700,79700,79700,0
|
|
20241002,112400,1836500,79700,79700,79700,79700,0
|
|
20241002,112300,1836500,79700,79700,79700,79700,0
|
|
20241002,112200,1836500,79700,79700,79700,79700,0
|
|
20241002,112100,1836500,79700,79700,79700,79700,0
|
|
20241002,112000,1836500,79700,79700,79700,79700,10
|
|
20241002,111900,1039500,79700,79700,79700,79700,2
|
|
20241002,111800,880100,80000,80000,80000,80000,0
|
|
20241002,111700,880100,80000,80000,80000,80000,0
|
|
20241002,111600,880100,80000,80000,80000,80000,0
|
|
20241002,111500,880100,80000,80000,80000,80000,0
|
|
20241002,111400,880100,80000,80000,80000,80000,0
|
|
20241002,111300,880100,80000,80000,80000,80000,0
|
|
20241002,111200,880100,80000,80000,80000,80000,0
|
|
20241002,111100,880100,80000,80000,80000,80000,0
|
|
20241002,111000,880100,80000,80000,80000,80000,0
|
|
20241002,110900,880100,80000,80000,80000,80000,0
|
|
20241002,110800,880100,80000,80000,80000,80000,0
|
|
20241002,110700,880100,80000,80000,80000,80000,0
|
|
20241002,110600,880100,80000,80000,80000,80000,0
|
|
20241002,110500,880100,80000,80000,80000,80000,0
|
|
20241002,110400,880100,80000,80000,80000,80000,0
|
|
20241002,110300,880100,80000,80000,80000,80000,0
|
|
20241002,110200,880100,80000,80000,80000,80000,0
|
|
20241002,110100,880100,80000,80000,80000,80000,0
|
|
20241002,110000,880100,80000,80000,80000,80000,0
|
|
20241002,105900,880100,80000,80000,80000,80000,0
|
|
20241002,105800,880100,80000,80000,80000,80000,0
|
|
20241002,105700,880100,80000,80000,80000,80000,0
|
|
20241002,105600,880100,80000,80000,80000,80000,0
|
|
20241002,105500,880100,80000,80000,80000,80000,0
|
|
20241002,105400,880100,80000,80000,80000,80000,0
|
|
20241002,105300,880100,80000,80000,80000,80000,0
|
|
20241002,105200,880100,80000,80000,80000,80000,2
|
|
20241002,105100,720100,80000,80000,80000,80000,0
|
|
20241002,105000,720100,80000,80000,80000,80000,0
|
|
20241002,104900,720100,80000,80000,80000,80000,0
|
|
20241002,104800,720100,80000,80000,80000,80000,0
|
|
20241002,104700,720100,80000,80000,80000,80000,0
|
|
20241002,104600,720100,80000,80000,80000,80000,0
|
|
20241002,104500,720100,80000,80000,80000,80000,0
|
|
20241002,104400,720100,80000,80000,80000,80000,0
|
|
20241002,104300,720100,80000,80000,80000,80000,0
|
|
20241002,104200,720100,80000,80000,80000,80000,0
|
|
20241002,104100,720100,80000,80000,80000,80000,0
|
|
20241002,104000,720100,80000,80000,80000,80000,0
|
|
20241002,103900,720100,80000,80000,80000,80000,0
|
|
20241002,103800,720100,80000,80000,80000,80000,0
|
|
20241002,103700,720100,80000,80000,80000,80000,0
|
|
20241002,103600,720100,80000,80000,80000,80000,0
|
|
20241002,103500,720100,80000,80000,80000,80000,0
|
|
20241002,103400,720100,80000,80000,80000,80000,0
|
|
20241002,103300,720100,80000,80000,80000,80000,0
|
|
20241002,103200,720100,80000,80000,80000,80000,0
|
|
20241002,103100,720100,80000,80000,80000,80000,0
|
|
20241002,103000,720100,80000,80000,80000,80000,0
|
|
20241002,102900,720100,80000,80000,80000,80000,0
|
|
20241002,102800,720100,80000,80000,80000,80000,0
|
|
20241002,102700,720100,80000,80000,80000,80000,0
|
|
20241002,102600,720100,80000,79900,80000,79900,7
|
|
20241002,102500,160300,80000,80000,80000,80000,0
|
|
20241002,102400,160300,80000,80000,80000,80000,0
|
|
20241002,102300,160300,80000,80000,80000,80000,0
|
|
20241002,102200,160300,80000,80000,80000,80000,0
|
|
20241002,102100,160300,80000,80000,80000,80000,0
|
|
20241002,102000,160300,80000,80000,80000,80000,0
|
|
20241002,101900,160300,80000,80000,80000,80000,0
|
|
20241002,101800,160300,80000,80000,80000,80000,0
|
|
20241002,101700,160300,80000,80000,80000,80000,0
|
|
20241002,101600,160300,80000,80000,80000,80000,0
|
|
20241002,101500,160300,80000,80000,80000,80000,0
|
|
20241002,101400,160300,80000,80000,80000,80000,0
|
|
20241002,101300,160300,80000,80000,80000,80000,0
|
|
20241002,101200,160300,80000,80000,80000,80000,0
|
|
20241002,101100,160300,80000,80000,80000,80000,0
|
|
20241002,101000,160300,80000,80000,80000,80000,0
|
|
20241002,100900,160300,80000,80000,80000,80000,0
|
|
20241002,100800,160300,80000,80000,80000,80000,0
|
|
20241002,100700,160300,80000,80000,80000,80000,0
|
|
20241002,100600,160300,80000,80000,80000,80000,0
|
|
20241002,100500,160300,80000,80000,80000,80000,0
|
|
20241002,100400,160300,80000,80000,80000,80000,0
|
|
20241002,100300,160300,80000,80000,80000,80000,0
|
|
20241002,100200,160300,80000,80000,80000,80000,0
|
|
20241002,100100,160300,80000,80000,80000,80000,0
|
|
20241002,100000,160300,80000,80000,80000,80000,1
|
|
20241002,095900,80300,80300,80300,80300,80300,0
|
|
20241002,095800,80300,80300,80300,80300,80300,0
|
|
20241002,095700,80300,80300,80300,80300,80300,0
|
|
20241002,095600,80300,80300,80300,80300,80300,0
|
|
20241002,095500,80300,80300,80300,80300,80300,0
|
|
20241002,095400,80300,80300,80300,80300,80300,0
|
|
20241002,095300,80300,80300,80300,80300,80300,0
|
|
20241002,095200,80300,80300,80300,80300,80300,0
|
|
20241002,095100,80300,80300,80300,80300,80300,0
|
|
20241002,095000,80300,80300,80300,80300,80300,0
|
|
20241002,094900,80300,80300,80300,80300,80300,0
|
|
20241002,094800,80300,80300,80300,80300,80300,0
|
|
20241002,094700,80300,80300,80300,80300,80300,0
|
|
20241002,094600,80300,80300,80300,80300,80300,0
|
|
20241002,094500,80300,80300,80300,80300,80300,0
|
|
20241002,094400,80300,80300,80300,80300,80300,0
|
|
20241002,094300,80300,80300,80300,80300,80300,0
|
|
20241002,094200,80300,80300,80300,80300,80300,0
|
|
20241002,094100,80300,80300,80300,80300,80300,0
|
|
20241002,094000,80300,80300,80300,80300,80300,0
|
|
20241002,093900,80300,80300,80300,80300,80300,0
|
|
20241002,093800,80300,80300,80300,80300,80300,0
|
|
20241002,093700,80300,80300,80300,80300,80300,0
|
|
20241002,093600,80300,80300,80300,80300,80300,0
|
|
20241002,093500,80300,80300,80300,80300,80300,0
|
|
20241002,093400,80300,80300,80300,80300,80300,0
|
|
20241002,093300,80300,80300,80300,80300,80300,0
|
|
20241002,093200,80300,80300,80300,80300,80300,0
|
|
20241002,093100,80300,80300,80300,80300,80300,0
|
|
20241002,093000,80300,80300,80300,80300,80300,0
|
|
20241002,092900,80300,80300,80300,80300,80300,0
|
|
20241002,092800,80300,80300,80300,80300,80300,0
|
|
20241002,092700,80300,80300,80300,80300,80300,0
|
|
20241002,092600,80300,80300,80300,80300,80300,0
|
|
20241002,092500,80300,80300,80300,80300,80300,0
|
|
20241002,092400,80300,80300,80300,80300,80300,0
|
|
20241002,092300,80300,80300,80300,80300,80300,0
|
|
20241002,092200,80300,80300,80300,80300,80300,0
|
|
20241002,092100,80300,80300,80300,80300,80300,0
|
|
20241002,092000,80300,80300,80300,80300,80300,0
|
|
20241002,091900,80300,80300,80300,80300,80300,0
|
|
20241002,091800,80300,80300,80300,80300,80300,0
|
|
20241002,091700,80300,80300,80300,80300,80300,0
|
|
20241002,091600,80300,80300,80300,80300,80300,0
|
|
20241002,091500,80300,80300,80300,80300,80300,0
|
|
20241002,091400,80300,80300,80300,80300,80300,0
|
|
20241002,091300,80300,80300,80300,80300,80300,0
|
|
20241002,091200,80300,80300,80300,80300,80300,0
|
|
20241002,091100,80300,80300,80300,80300,80300,0
|
|
20241002,091000,80300,80300,80300,80300,80300,0
|
|
20241002,090900,80300,80300,80300,80300,80300,0
|
|
20241002,090800,80300,80300,80300,80300,80300,0
|
|
20241002,090700,80300,80300,80300,80300,80300,0
|
|
20241002,090600,80300,80300,80300,80300,80300,0
|
|
20241002,090500,80300,80300,80300,80300,80300,0
|
|
20241002,090400,80300,80300,80300,80300,80300,0
|
|
20241002,090300,80300,80300,80300,80300,80300,0
|
|
20241002,090200,80300,80300,80300,80300,80300,0
|
|
20241002,090100,80300,80300,80300,80300,80300,0
|
|
20241002,090000,80300,80300,80300,80300,80300,1
|