676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201300,2951700,79500,79500,79500,79500,11
|
|
20241017,201200,2951700,79500,79500,79500,79500,0
|
|
20241017,201100,2951700,79500,79500,79500,79500,0
|
|
20241017,201000,2951700,79500,79500,79500,79500,0
|
|
20241017,200900,2951700,79500,79500,79500,79500,0
|
|
20241017,200800,2951700,79500,79500,79500,79500,0
|
|
20241017,200700,2951700,79500,79500,79500,79500,0
|
|
20241017,200600,2951700,79500,79500,79500,79500,0
|
|
20241017,200500,2951700,79500,79500,79500,79500,0
|
|
20241017,200400,2951700,79500,79500,79500,79500,0
|
|
20241017,200300,2951700,79500,79500,79500,79500,0
|
|
20241017,200200,2951700,79500,79500,79500,79500,0
|
|
20241017,200100,2951700,79500,79500,79500,79500,0
|
|
20241017,200000,2951700,79500,79500,79500,79500,0
|
|
20241017,195900,2951700,79500,79500,79500,79500,0
|
|
20241017,195800,2951700,79500,79500,79500,79500,0
|
|
20241017,195700,2951700,79500,79500,79500,79500,0
|
|
20241017,195600,2951700,79500,79500,79500,79500,0
|
|
20241017,195500,2951700,79500,79500,79500,79500,0
|
|
20241017,195400,2951700,79500,79500,79500,79500,0
|
|
20241017,195300,2951700,79500,79500,79500,79500,0
|
|
20241017,195200,2951700,79500,79500,79500,79500,0
|
|
20241017,195100,2951700,79500,79500,79500,79500,0
|
|
20241017,195000,2951700,79500,79500,79500,79500,0
|
|
20241017,194900,2951700,79500,79500,79500,79500,0
|
|
20241017,194800,2951700,79500,79500,79500,79500,0
|
|
20241017,194700,2951700,79500,79500,79500,79500,0
|
|
20241017,194600,2951700,79500,79500,79500,79500,0
|
|
20241017,194500,2951700,79500,79500,79500,79500,0
|
|
20241017,194400,2951700,79500,79500,79500,79500,0
|
|
20241017,194300,2951700,79500,79500,79500,79500,11
|
|
20241017,194200,2951700,79500,79500,79500,79500,0
|
|
20241017,194100,2951700,79500,79500,79500,79500,0
|
|
20241017,194000,2951700,79500,79500,79500,79500,0
|
|
20241017,193900,2951700,79500,79500,79500,79500,0
|
|
20241017,193800,2951700,79500,79500,79500,79500,0
|
|
20241017,193700,2951700,79500,79500,79500,79500,0
|
|
20241017,193600,2951700,79500,79500,79500,79500,0
|
|
20241017,193500,2951700,79500,79500,79500,79500,0
|
|
20241017,193400,2951700,79500,79500,79500,79500,0
|
|
20241017,193300,2951700,79500,79500,79500,79500,0
|
|
20241017,193200,2951700,79500,79500,79500,79500,0
|
|
20241017,193100,2951700,79500,79500,79500,79500,0
|
|
20241017,193000,2951700,79500,79500,79500,79500,0
|
|
20241017,192900,2951700,79500,79500,79500,79500,0
|
|
20241017,192800,2951700,79500,79500,79500,79500,0
|
|
20241017,192700,2951700,79500,79500,79500,79500,0
|
|
20241017,192600,2951700,79500,79500,79500,79500,0
|
|
20241017,192500,2951700,79500,79500,79500,79500,0
|
|
20241017,192400,2951700,79500,79500,79500,79500,0
|
|
20241017,192300,2951700,79500,79500,79500,79500,0
|
|
20241017,192200,2951700,79500,79500,79500,79500,0
|
|
20241017,192100,2951700,79500,79500,79500,79500,0
|
|
20241017,192000,2951700,79500,79500,79500,79500,0
|
|
20241017,191900,2951700,79500,79500,79500,79500,0
|
|
20241017,191800,2951700,79500,79500,79500,79500,0
|
|
20241017,191700,2951700,79500,79500,79500,79500,0
|
|
20241017,191600,2951700,79500,79500,79500,79500,0
|
|
20241017,191500,2951700,79500,79500,79500,79500,0
|
|
20241017,191400,2951700,79500,79500,79500,79500,0
|
|
20241017,191300,2951700,79500,79500,79500,79500,11
|
|
20241017,191200,2951700,79500,79500,79500,79500,0
|
|
20241017,191100,2951700,79500,79500,79500,79500,0
|
|
20241017,191000,2951700,79500,79500,79500,79500,0
|
|
20241017,190900,2951700,79500,79500,79500,79500,0
|
|
20241017,190800,2951700,79500,79500,79500,79500,0
|
|
20241017,190700,2951700,79500,79500,79500,79500,0
|
|
20241017,190600,2951700,79500,79500,79500,79500,0
|
|
20241017,190500,2951700,79500,79500,79500,79500,0
|
|
20241017,190400,2951700,79500,79500,79500,79500,0
|
|
20241017,190300,2951700,79500,79500,79500,79500,0
|
|
20241017,190200,2951700,79500,79500,79500,79500,0
|
|
20241017,190100,2951700,79500,79500,79500,79500,0
|
|
20241017,190000,2951700,79500,79500,79500,79500,0
|
|
20241017,185900,2951700,79500,79500,79500,79500,0
|
|
20241017,185800,2951700,79500,79500,79500,79500,0
|
|
20241017,185700,2951700,79500,79500,79500,79500,0
|
|
20241017,185600,2951700,79500,79500,79500,79500,0
|
|
20241017,185500,2951700,79500,79500,79500,79500,0
|
|
20241017,185400,2951700,79500,79500,79500,79500,0
|
|
20241017,185300,2951700,79500,79500,79500,79500,0
|
|
20241017,185200,2951700,79500,79500,79500,79500,0
|
|
20241017,185100,2951700,79500,79500,79500,79500,0
|
|
20241017,185000,2951700,79500,79500,79500,79500,0
|
|
20241017,184900,2951700,79500,79500,79500,79500,0
|
|
20241017,184800,2951700,79500,79500,79500,79500,0
|
|
20241017,184700,2951700,79500,79500,79500,79500,0
|
|
20241017,184600,2951700,79500,79500,79500,79500,0
|
|
20241017,184500,2951700,79500,79500,79500,79500,0
|
|
20241017,184400,2951700,79500,79500,79500,79500,0
|
|
20241017,184300,2951700,79500,79500,79500,79500,11
|
|
20241017,184200,2951700,79500,79500,79500,79500,0
|
|
20241017,184100,2951700,79500,79500,79500,79500,0
|
|
20241017,184000,2951700,79500,79500,79500,79500,0
|
|
20241017,183900,2951700,79500,79500,79500,79500,0
|
|
20241017,183800,2951700,79500,79500,79500,79500,0
|
|
20241017,183700,2951700,79500,79500,79500,79500,0
|
|
20241017,183600,2951700,79500,79500,79500,79500,0
|
|
20241017,183500,2951700,79500,79500,79500,79500,0
|
|
20241017,183400,2951700,79500,79500,79500,79500,0
|
|
20241017,183300,2951700,79500,79500,79500,79500,0
|
|
20241017,183200,2951700,79500,79500,79500,79500,0
|
|
20241017,183100,2951700,79500,79500,79500,79500,0
|
|
20241017,183000,2951700,79500,79500,79500,79500,0
|
|
20241017,182900,2951700,79500,79500,79500,79500,0
|
|
20241017,182800,2951700,79500,79500,79500,79500,0
|
|
20241017,182700,2951700,79500,79500,79500,79500,0
|
|
20241017,182600,2951700,79500,79500,79500,79500,0
|
|
20241017,182500,2951700,79500,79500,79500,79500,0
|
|
20241017,182400,2951700,79500,79500,79500,79500,0
|
|
20241017,182300,2951700,79500,79500,79500,79500,0
|
|
20241017,182200,2951700,79500,79500,79500,79500,0
|
|
20241017,182100,2951700,79500,79500,79500,79500,0
|
|
20241017,182000,2951700,79500,79500,79500,79500,0
|
|
20241017,181900,2951700,79500,79500,79500,79500,0
|
|
20241017,181800,2951700,79500,79500,79500,79500,0
|
|
20241017,181700,2951700,79500,79500,79500,79500,0
|
|
20241017,181600,2951700,79500,79500,79500,79500,0
|
|
20241017,181500,2951700,79500,79500,79500,79500,0
|
|
20241017,181400,2951700,79500,79500,79500,79500,0
|
|
20241017,181300,2951700,79500,79500,79500,79500,11
|
|
20241017,181200,2951700,79500,79500,79500,79500,0
|
|
20241017,181100,2951700,79500,79500,79500,79500,0
|
|
20241017,181000,2951700,79500,79500,79500,79500,0
|
|
20241017,180900,2951700,79500,79500,79500,79500,0
|
|
20241017,180800,2951700,79500,79500,79500,79500,0
|
|
20241017,180700,2951700,79500,79500,79500,79500,0
|
|
20241017,180600,2951700,79500,79500,79500,79500,0
|
|
20241017,180500,2951700,79500,79500,79500,79500,0
|
|
20241017,180400,2951700,79500,79500,79500,79500,0
|
|
20241017,180300,2951700,79500,79500,79500,79500,0
|
|
20241017,180200,2951700,79500,79500,79500,79500,0
|
|
20241017,180100,2951700,79500,79500,79500,79500,0
|
|
20241017,180000,2951700,79500,79500,79500,79500,0
|
|
20241017,175900,2951700,79500,79500,79500,79500,0
|
|
20241017,175800,2951700,79500,79500,79500,79500,0
|
|
20241017,175700,2951700,79500,79500,79500,79500,0
|
|
20241017,175600,2951700,79500,79500,79500,79500,0
|
|
20241017,175500,2951700,79500,79500,79500,79500,0
|
|
20241017,175400,2951700,79500,79500,79500,79500,0
|
|
20241017,175300,2951700,79500,79500,79500,79500,0
|
|
20241017,175200,2951700,79500,79500,79500,79500,0
|
|
20241017,175100,2951700,79500,79500,79500,79500,0
|
|
20241017,175000,2951700,79500,79500,79500,79500,0
|
|
20241017,174900,2951700,79500,79500,79500,79500,0
|
|
20241017,174800,2951700,79500,79500,79500,79500,0
|
|
20241017,174700,2951700,79500,79500,79500,79500,0
|
|
20241017,174600,2951700,79500,79500,79500,79500,0
|
|
20241017,174500,2951700,79500,79500,79500,79500,0
|
|
20241017,174400,2951700,79500,79500,79500,79500,0
|
|
20241017,174300,2951700,79500,79500,79500,79500,11
|
|
20241017,174200,2951700,79500,79500,79500,79500,0
|
|
20241017,174100,2951700,79500,79500,79500,79500,0
|
|
20241017,174000,2951700,79500,79500,79500,79500,0
|
|
20241017,173900,2951700,79500,79500,79500,79500,0
|
|
20241017,173800,2951700,79500,79500,79500,79500,0
|
|
20241017,173700,2951700,79500,79500,79500,79500,0
|
|
20241017,173600,2951700,79500,79500,79500,79500,0
|
|
20241017,173500,2951700,79500,79500,79500,79500,0
|
|
20241017,173400,2951700,79500,79500,79500,79500,0
|
|
20241017,173300,2951700,79500,79500,79500,79500,0
|
|
20241017,173200,2951700,79500,79500,79500,79500,0
|
|
20241017,173100,2951700,79500,79500,79500,79500,0
|
|
20241017,173000,2951700,79500,79500,79500,79500,0
|
|
20241017,172900,2951700,79500,79500,79500,79500,0
|
|
20241017,172800,2951700,79500,79500,79500,79500,0
|
|
20241017,172700,2951700,79500,79500,79500,79500,0
|
|
20241017,172600,2951700,79500,79500,79500,79500,0
|
|
20241017,172500,2951700,79500,79500,79500,79500,0
|
|
20241017,172400,2951700,79500,79500,79500,79500,0
|
|
20241017,172300,2951700,79500,79500,79500,79500,0
|
|
20241017,172200,2951700,79500,79500,79500,79500,0
|
|
20241017,172100,2951700,79500,79500,79500,79500,0
|
|
20241017,172000,2951700,79500,79500,79500,79500,0
|
|
20241017,171900,2951700,79500,79500,79500,79500,0
|
|
20241017,171800,2951700,79500,79500,79500,79500,0
|
|
20241017,171700,2951700,79500,79500,79500,79500,0
|
|
20241017,171600,2951700,79500,79500,79500,79500,0
|
|
20241017,171500,2951700,79500,79500,79500,79500,0
|
|
20241017,171400,2951700,79500,79500,79500,79500,0
|
|
20241017,171300,2951700,79500,79500,79500,79500,11
|
|
20241017,171200,2951700,79500,79500,79500,79500,0
|
|
20241017,171100,2951700,79500,79500,79500,79500,0
|
|
20241017,171000,2951700,79500,79500,79500,79500,0
|
|
20241017,170900,2951700,79500,79500,79500,79500,0
|
|
20241017,170800,2951700,79500,79500,79500,79500,0
|
|
20241017,170700,2951700,79500,79500,79500,79500,0
|
|
20241017,170600,2951700,79500,79500,79500,79500,0
|
|
20241017,170500,2951700,79500,79500,79500,79500,0
|
|
20241017,170400,2951700,79500,79500,79500,79500,0
|
|
20241017,170300,2951700,79500,79500,79500,79500,0
|
|
20241017,170200,2951700,79500,79500,79500,79500,0
|
|
20241017,170100,2951700,79500,79500,79500,79500,0
|
|
20241017,170000,2951700,79500,79500,79500,79500,0
|
|
20241017,165900,2951700,79500,79500,79500,79500,0
|
|
20241017,165800,2951700,79500,79500,79500,79500,0
|
|
20241017,165700,2951700,79500,79500,79500,79500,0
|
|
20241017,165600,2951700,79500,79500,79500,79500,0
|
|
20241017,165500,2951700,79500,79500,79500,79500,0
|
|
20241017,165400,2951700,79500,79500,79500,79500,0
|
|
20241017,165300,2951700,79500,79500,79500,79500,0
|
|
20241017,165200,2951700,79500,79500,79500,79500,0
|
|
20241017,165100,2951700,79500,79500,79500,79500,0
|
|
20241017,165000,2951700,79500,79500,79500,79500,0
|
|
20241017,164900,2951700,79500,79500,79500,79500,0
|
|
20241017,164800,2951700,79500,79500,79500,79500,0
|
|
20241017,164700,2951700,79500,79500,79500,79500,0
|
|
20241017,164600,2951700,79500,79500,79500,79500,0
|
|
20241017,164500,2951700,79500,79500,79500,79500,0
|
|
20241017,164400,2951700,79500,79500,79500,79500,0
|
|
20241017,164300,2951700,79500,79500,79500,79500,11
|
|
20241017,164200,2951700,79500,79500,79500,79500,0
|
|
20241017,164100,2951700,79500,79500,79500,79500,0
|
|
20241017,164000,2951700,79500,79500,79500,79500,0
|
|
20241017,163900,2951700,79500,79500,79500,79500,0
|
|
20241017,163800,2951700,79500,79500,79500,79500,0
|
|
20241017,163700,2951700,79500,79500,79500,79500,0
|
|
20241017,163600,2951700,79500,79500,79500,79500,0
|
|
20241017,163500,2951700,79500,79500,79500,79500,0
|
|
20241017,163400,2951700,79500,79500,79500,79500,0
|
|
20241017,163300,2951700,79500,79500,79500,79500,0
|
|
20241017,163200,2951700,79500,79500,79500,79500,0
|
|
20241017,163100,2951700,79500,79500,79500,79500,0
|
|
20241017,163000,2951700,79500,79500,79500,79500,0
|
|
20241017,162900,2951700,79500,79500,79500,79500,0
|
|
20241017,162800,2951700,79500,79500,79500,79500,0
|
|
20241017,162700,2951700,79500,79500,79500,79500,0
|
|
20241017,162600,2951700,79500,79500,79500,79500,0
|
|
20241017,162500,2951700,79500,79500,79500,79500,0
|
|
20241017,162400,2951700,79500,79500,79500,79500,0
|
|
20241017,162300,2951700,79500,79500,79500,79500,0
|
|
20241017,162200,2951700,79500,79500,79500,79500,0
|
|
20241017,162100,2951700,79500,79500,79500,79500,0
|
|
20241017,162000,2951700,79500,79500,79500,79500,0
|
|
20241017,161900,2951700,79500,79500,79500,79500,0
|
|
20241017,161800,2951700,79500,79500,79500,79500,0
|
|
20241017,161700,2951700,79500,79500,79500,79500,0
|
|
20241017,161600,2951700,79500,79500,79500,79500,0
|
|
20241017,161500,2951700,79500,79500,79500,79500,0
|
|
20241017,161400,2951700,79500,79500,79500,79500,0
|
|
20241017,161300,2951700,79500,79500,79500,79500,11
|
|
20241017,161200,2951700,79500,79500,79500,79500,0
|
|
20241017,161100,2951700,79500,79500,79500,79500,0
|
|
20241017,161000,2951700,79500,79500,79500,79500,0
|
|
20241017,160900,2951700,79500,79500,79500,79500,0
|
|
20241017,160800,2951700,79500,79500,79500,79500,0
|
|
20241017,160700,2951700,79500,79500,79500,79500,0
|
|
20241017,160600,2951700,79500,79500,79500,79500,0
|
|
20241017,160500,2951700,79500,79500,79500,79500,0
|
|
20241017,160400,2951700,79500,79500,79500,79500,0
|
|
20241017,160300,2951700,79500,79500,79500,79500,0
|
|
20241017,160200,2951700,79500,79500,79500,79500,0
|
|
20241017,160100,2951700,79500,79500,79500,79500,0
|
|
20241017,160000,2951700,79500,79500,79500,79500,0
|
|
20241017,155900,2951700,79500,79500,79500,79500,0
|
|
20241017,155800,2951700,79500,79500,79500,79500,0
|
|
20241017,155700,2951700,79500,79500,79500,79500,0
|
|
20241017,155600,2951700,79500,79500,79500,79500,0
|
|
20241017,155500,2951700,79500,79500,79500,79500,0
|
|
20241017,155400,2951700,79500,79500,79500,79500,0
|
|
20241017,155300,2951700,79500,79500,79500,79500,0
|
|
20241017,155200,2951700,79500,79500,79500,79500,0
|
|
20241017,155100,2951700,79500,79500,79500,79500,0
|
|
20241017,155000,2951700,79500,79500,79500,79500,0
|
|
20241017,154900,2951700,79500,79500,79500,79500,0
|
|
20241017,154800,2951700,79500,79500,79500,79500,0
|
|
20241017,154700,2951700,79500,79500,79500,79500,0
|
|
20241017,154600,2951700,79500,79500,79500,79500,0
|
|
20241017,154500,2951700,79500,79500,79500,79500,0
|
|
20241017,154400,2951700,79500,79500,79500,79500,0
|
|
20241017,154300,2951700,79500,79500,79500,79500,11
|
|
20241017,154200,2951700,79500,79500,79500,79500,0
|
|
20241017,154100,2951700,79500,79500,79500,79500,0
|
|
20241017,154000,2951700,79500,79500,79500,79500,0
|
|
20241017,153900,2951700,79500,79500,79500,79500,0
|
|
20241017,153800,2951700,79500,79500,79500,79500,0
|
|
20241017,153700,2951700,79500,79500,79500,79500,0
|
|
20241017,153600,2951700,79500,79500,79500,79500,0
|
|
20241017,153500,2951700,79500,79500,79500,79500,0
|
|
20241017,153400,2951700,79500,79500,79500,79500,0
|
|
20241017,153300,2951700,79500,79500,79500,79500,0
|
|
20241017,153200,2951700,79500,79500,79500,79500,0
|
|
20241017,153100,2951700,79500,79500,79500,79500,0
|
|
20241017,153000,2951700,79500,79500,79500,79500,11
|
|
20241017,152900,2077200,80200,80200,80200,80200,0
|
|
20241017,152800,2077200,80200,80200,80200,80200,0
|
|
20241017,152700,2077200,80200,80200,80200,80200,0
|
|
20241017,152600,2077200,80200,80200,80200,80200,0
|
|
20241017,152500,2077200,80200,80200,80200,80200,0
|
|
20241017,152400,2077200,80200,80200,80200,80200,0
|
|
20241017,152300,2077200,80200,80200,80200,80200,0
|
|
20241017,152200,2077200,80200,80200,80200,80200,0
|
|
20241017,152100,2077200,80200,80200,80200,80200,0
|
|
20241017,152000,2077200,80200,80200,80200,80200,0
|
|
20241017,151900,2077200,80200,80200,80200,80200,0
|
|
20241017,151800,2077200,80200,80200,80200,80200,0
|
|
20241017,151700,2077200,80200,80200,80200,80200,1
|
|
20241017,151600,1997000,79600,79600,79600,79600,0
|
|
20241017,151500,1997000,79600,79600,79600,79600,0
|
|
20241017,151400,1997000,79600,79600,79600,79600,0
|
|
20241017,151300,1997000,79600,79600,79600,79600,0
|
|
20241017,151200,1997000,79600,79600,79600,79600,0
|
|
20241017,151100,1997000,79600,79600,79600,79600,4
|
|
20241017,151000,1678600,80200,80200,80200,80200,0
|
|
20241017,150900,1678600,80200,80200,80200,80200,0
|
|
20241017,150800,1678600,80200,80200,80200,80200,0
|
|
20241017,150700,1678600,80200,80200,80200,80200,0
|
|
20241017,150600,1678600,80200,80200,80200,80200,0
|
|
20241017,150500,1678600,80200,80200,80200,80200,0
|
|
20241017,150400,1678600,80200,80200,80200,80200,0
|
|
20241017,150300,1678600,80200,80200,80200,80200,0
|
|
20241017,150200,1678600,80200,80200,80200,80200,0
|
|
20241017,150100,1678600,80200,80200,80200,80200,0
|
|
20241017,150000,1678600,80200,80200,80200,80200,0
|
|
20241017,145900,1678600,80200,80200,80200,80200,0
|
|
20241017,145800,1678600,80200,80200,80200,80200,0
|
|
20241017,145700,1678600,80200,80200,80200,80200,0
|
|
20241017,145600,1678600,80200,80200,80200,80200,0
|
|
20241017,145500,1678600,80200,80200,80200,80200,0
|
|
20241017,145400,1678600,80200,80200,80200,80200,0
|
|
20241017,145300,1678600,80200,80200,80200,80200,0
|
|
20241017,145200,1678600,80200,80200,80200,80200,0
|
|
20241017,145100,1678600,80200,80200,80200,80200,0
|
|
20241017,145000,1678600,80200,80200,80200,80200,0
|
|
20241017,144900,1678600,80200,80200,80200,80200,0
|
|
20241017,144800,1678600,80200,80200,80200,80200,0
|
|
20241017,144700,1678600,80200,80200,80200,80200,0
|
|
20241017,144600,1678600,80200,80200,80200,80200,0
|
|
20241017,144500,1678600,80200,80200,80200,80200,0
|
|
20241017,144400,1678600,80200,80200,80200,80200,0
|
|
20241017,144300,1678600,80200,80200,80200,80200,0
|
|
20241017,144200,1678600,80200,80200,80200,80200,0
|
|
20241017,144100,1678600,80200,80200,80200,80200,0
|
|
20241017,144000,1678600,80200,80200,80200,80200,0
|
|
20241017,143900,1678600,80200,80200,80200,80200,0
|
|
20241017,143800,1678600,80200,80200,80200,80200,0
|
|
20241017,143700,1678600,80200,80200,80200,80200,5
|
|
20241017,143600,1277600,80200,80200,80200,80200,2
|
|
20241017,143500,1117200,80300,80300,80300,80300,0
|
|
20241017,143400,1117200,80300,80300,80300,80300,0
|
|
20241017,143300,1117200,80300,80300,80300,80300,0
|
|
20241017,143200,1117200,80300,80300,80300,80300,0
|
|
20241017,143100,1117200,80300,80300,80300,80300,0
|
|
20241017,143000,1117200,80300,80300,80300,80300,0
|
|
20241017,142900,1117200,80300,80300,80300,80300,0
|
|
20241017,142800,1117200,80300,80300,80300,80300,0
|
|
20241017,142700,1117200,80300,80300,80300,80300,0
|
|
20241017,142600,1117200,80300,80300,80300,80300,0
|
|
20241017,142500,1117200,80300,80300,80300,80300,0
|
|
20241017,142400,1117200,80300,80300,80300,80300,0
|
|
20241017,142300,1117200,80300,80300,80300,80300,0
|
|
20241017,142200,1117200,80300,80300,80300,80300,0
|
|
20241017,142100,1117200,80300,80300,80300,80300,0
|
|
20241017,142000,1117200,80300,80300,80300,80300,0
|
|
20241017,141900,1117200,80300,80300,80300,80300,0
|
|
20241017,141800,1117200,80300,80300,80300,80300,0
|
|
20241017,141700,1117200,80300,80300,80300,80300,0
|
|
20241017,141600,1117200,80300,80300,80300,80300,0
|
|
20241017,141500,1117200,80300,80300,80300,80300,0
|
|
20241017,141400,1117200,80300,80300,80300,80300,0
|
|
20241017,141300,1117200,80300,80300,80300,80300,0
|
|
20241017,141200,1117200,80300,80300,80300,80300,0
|
|
20241017,141100,1117200,80300,80300,80300,80300,0
|
|
20241017,141000,1117200,80300,80300,80300,80300,0
|
|
20241017,140900,1117200,80300,80300,80300,80300,0
|
|
20241017,140800,1117200,80300,80300,80300,80300,0
|
|
20241017,140700,1117200,80300,80300,80300,80300,0
|
|
20241017,140600,1117200,80300,80300,80300,80300,0
|
|
20241017,140500,1117200,80300,80300,80300,80300,0
|
|
20241017,140400,1117200,80300,80300,80300,80300,0
|
|
20241017,140300,1117200,80300,80300,80300,80300,0
|
|
20241017,140200,1117200,80300,80300,80300,80300,0
|
|
20241017,140100,1117200,80300,80300,80300,80300,0
|
|
20241017,140000,1117200,80300,80300,80300,80300,0
|
|
20241017,135900,1117200,80300,80300,80300,80300,0
|
|
20241017,135800,1117200,80300,80300,80300,80300,0
|
|
20241017,135700,1117200,80300,80300,80300,80300,0
|
|
20241017,135600,1117200,80300,80300,80300,80300,0
|
|
20241017,135500,1117200,80300,80300,80300,80300,0
|
|
20241017,135400,1117200,80300,80300,80300,80300,0
|
|
20241017,135300,1117200,80300,80300,80300,80300,0
|
|
20241017,135200,1117200,80300,80300,80300,80300,0
|
|
20241017,135100,1117200,80300,80300,80300,80300,0
|
|
20241017,135000,1117200,80300,80300,80300,80300,0
|
|
20241017,134900,1117200,80300,80300,80300,80300,0
|
|
20241017,134800,1117200,80300,80300,80300,80300,0
|
|
20241017,134700,1117200,80300,80300,80300,80300,0
|
|
20241017,134600,1117200,80300,80300,80300,80300,0
|
|
20241017,134500,1117200,80300,80300,80300,80300,0
|
|
20241017,134400,1117200,80300,80300,80300,80300,0
|
|
20241017,134300,1117200,80300,80300,80300,80300,0
|
|
20241017,134200,1117200,80300,80300,80300,80300,0
|
|
20241017,134100,1117200,80300,80300,80300,80300,0
|
|
20241017,134000,1117200,80300,80300,80300,80300,0
|
|
20241017,133900,1117200,80300,80300,80300,80300,0
|
|
20241017,133800,1117200,80300,80300,80300,80300,0
|
|
20241017,133700,1117200,80300,80300,80300,80300,0
|
|
20241017,133600,1117200,80300,80300,80300,80300,0
|
|
20241017,133500,1117200,80300,80300,80300,80300,0
|
|
20241017,133400,1117200,80300,80300,80300,80300,0
|
|
20241017,133300,1117200,80300,80300,80300,80300,0
|
|
20241017,133200,1117200,80300,80300,80300,80300,0
|
|
20241017,133100,1117200,80300,80300,80300,80300,0
|
|
20241017,133000,1117200,80300,80300,80300,80300,0
|
|
20241017,132900,1117200,80300,80300,80300,80300,0
|
|
20241017,132800,1117200,80300,80300,80300,80300,0
|
|
20241017,132700,1117200,80300,80300,80300,80300,0
|
|
20241017,132600,1117200,80300,80300,80300,80300,0
|
|
20241017,132500,1117200,80300,80300,80300,80300,0
|
|
20241017,132400,1117200,80300,80300,80300,80300,0
|
|
20241017,132300,1117200,80300,80300,80300,80300,0
|
|
20241017,132200,1117200,80300,80300,80300,80300,0
|
|
20241017,132100,1117200,80300,80300,80300,80300,0
|
|
20241017,132000,1117200,80300,80300,80300,80300,0
|
|
20241017,131900,1117200,80300,80300,80300,80300,0
|
|
20241017,131800,1117200,80300,80300,80300,80300,0
|
|
20241017,131700,1117200,80300,80300,80300,80300,1
|
|
20241017,131600,1036900,79600,79600,79600,79600,0
|
|
20241017,131500,1036900,79600,79600,79600,79600,0
|
|
20241017,131400,1036900,79600,79600,79600,79600,0
|
|
20241017,131300,1036900,79600,79600,79600,79600,0
|
|
20241017,131200,1036900,79600,79600,79600,79600,0
|
|
20241017,131100,1036900,79600,79600,79600,79600,0
|
|
20241017,131000,1036900,79600,79600,79600,79600,0
|
|
20241017,130900,1036900,79600,79600,79600,79600,0
|
|
20241017,130800,1036900,79600,79600,79600,79600,0
|
|
20241017,130700,1036900,79600,79600,79600,79600,0
|
|
20241017,130600,1036900,79600,79600,79600,79600,0
|
|
20241017,130500,1036900,79600,79600,79600,79600,0
|
|
20241017,130400,1036900,79600,79600,79600,79600,0
|
|
20241017,130300,1036900,79600,79600,79600,79600,0
|
|
20241017,130200,1036900,79600,79600,79600,79600,0
|
|
20241017,130100,1036900,79600,79600,79600,79600,0
|
|
20241017,130000,1036900,79600,79600,79600,79600,0
|
|
20241017,125900,1036900,79600,79600,79600,79600,0
|
|
20241017,125800,1036900,79600,79600,79600,79600,0
|
|
20241017,125700,1036900,79600,79600,79600,79600,0
|
|
20241017,125600,1036900,79600,79600,79600,79600,0
|
|
20241017,125500,1036900,79600,79600,79600,79600,0
|
|
20241017,125400,1036900,79600,79600,79600,79600,0
|
|
20241017,125300,1036900,79600,79600,79600,79600,0
|
|
20241017,125200,1036900,79600,79600,79600,79600,0
|
|
20241017,125100,1036900,79600,79600,79600,79600,0
|
|
20241017,125000,1036900,79600,79600,79600,79600,0
|
|
20241017,124900,1036900,79600,79600,79600,79600,0
|
|
20241017,124800,1036900,79600,79600,79600,79600,0
|
|
20241017,124700,1036900,79600,79600,79600,79600,0
|
|
20241017,124600,1036900,79600,79600,79600,79600,0
|
|
20241017,124500,1036900,79600,79600,79600,79600,0
|
|
20241017,124400,1036900,79600,79600,79600,79600,1
|
|
20241017,124300,957300,79600,79600,79600,79600,0
|
|
20241017,124200,957300,79600,79600,79600,79600,0
|
|
20241017,124100,957300,79600,79600,79600,79600,0
|
|
20241017,124000,957300,79600,79600,79600,79600,0
|
|
20241017,123900,957300,79600,79600,79600,79600,0
|
|
20241017,123800,957300,79600,79600,79600,79600,0
|
|
20241017,123700,957300,79600,79600,79600,79600,1
|
|
20241017,123600,877700,80400,80400,80400,80400,0
|
|
20241017,123500,877700,80400,80400,80400,80400,0
|
|
20241017,123400,877700,80400,80400,80400,80400,0
|
|
20241017,123300,877700,80400,80400,80400,80400,0
|
|
20241017,123200,877700,80400,80400,80400,80400,0
|
|
20241017,123100,877700,80400,80400,80400,80400,0
|
|
20241017,123000,877700,80400,80400,80400,80400,0
|
|
20241017,122900,877700,80400,80400,80400,80400,0
|
|
20241017,122800,877700,80400,80400,80400,80400,0
|
|
20241017,122700,877700,80400,80400,80400,80400,0
|
|
20241017,122600,877700,80400,80400,80400,80400,0
|
|
20241017,122500,877700,80400,80400,80400,80400,0
|
|
20241017,122400,877700,80400,80400,80400,80400,0
|
|
20241017,122300,877700,80400,80400,80400,80400,0
|
|
20241017,122200,877700,80400,80400,80400,80400,0
|
|
20241017,122100,877700,80400,80400,80400,80400,0
|
|
20241017,122000,877700,80400,80400,80400,80400,0
|
|
20241017,121900,877700,80400,80400,80400,80400,0
|
|
20241017,121800,877700,80400,80400,80400,80400,0
|
|
20241017,121700,877700,80400,80400,80400,80400,0
|
|
20241017,121600,877700,80400,80400,80400,80400,0
|
|
20241017,121500,877700,80400,80400,80400,80400,0
|
|
20241017,121400,877700,80400,80400,80400,80400,0
|
|
20241017,121300,877700,80400,80400,80400,80400,0
|
|
20241017,121200,877700,80400,80400,80400,80400,0
|
|
20241017,121100,877700,80400,80400,80400,80400,0
|
|
20241017,121000,877700,80400,80400,80400,80400,0
|
|
20241017,120900,877700,80400,80400,80400,80400,0
|
|
20241017,120800,877700,80400,80400,80400,80400,0
|
|
20241017,120700,877700,80400,80400,80400,80400,0
|
|
20241017,120600,877700,80400,80400,80400,80400,0
|
|
20241017,120500,877700,80400,80400,80400,80400,0
|
|
20241017,120400,877700,80400,80400,80400,80400,0
|
|
20241017,120300,877700,80400,80400,80400,80400,0
|
|
20241017,120200,877700,80400,80400,80400,80400,0
|
|
20241017,120100,877700,80400,80400,80400,80400,0
|
|
20241017,120000,877700,80400,80400,80400,80400,0
|
|
20241017,115900,877700,80400,80400,80400,80400,0
|
|
20241017,115800,877700,80400,80400,80400,80400,0
|
|
20241017,115700,877700,80400,80400,80400,80400,0
|
|
20241017,115600,877700,80400,80400,80400,80400,0
|
|
20241017,115500,877700,80400,80400,80400,80400,0
|
|
20241017,115400,877700,80400,80400,80400,80400,0
|
|
20241017,115300,877700,80400,80400,80400,80400,0
|
|
20241017,115200,877700,80400,80400,80400,80400,0
|
|
20241017,115100,877700,80400,80400,80400,80400,0
|
|
20241017,115000,877700,80400,80400,80400,80400,0
|
|
20241017,114900,877700,80400,80400,80400,80400,0
|
|
20241017,114800,877700,80400,80400,80400,80400,0
|
|
20241017,114700,877700,80400,80400,80400,80400,0
|
|
20241017,114600,877700,80400,80400,80400,80400,0
|
|
20241017,114500,877700,80400,80400,80400,80400,0
|
|
20241017,114400,877700,80400,80400,80400,80400,0
|
|
20241017,114300,877700,80400,80400,80400,80400,0
|
|
20241017,114200,877700,80400,80400,80400,80400,0
|
|
20241017,114100,877700,80400,80400,80400,80400,0
|
|
20241017,114000,877700,80400,80400,80400,80400,0
|
|
20241017,113900,877700,80400,80400,80400,80400,0
|
|
20241017,113800,877700,80400,80400,80400,80400,0
|
|
20241017,113700,877700,80400,80400,80400,80400,0
|
|
20241017,113600,877700,80400,80400,80400,80400,0
|
|
20241017,113500,877700,80400,80400,80400,80400,0
|
|
20241017,113400,877700,80400,80400,80400,80400,0
|
|
20241017,113300,877700,80400,80400,80400,80400,0
|
|
20241017,113200,877700,80400,80400,80400,80400,0
|
|
20241017,113100,877700,80400,80400,80400,80400,0
|
|
20241017,113000,877700,80400,80400,80400,80400,0
|
|
20241017,112900,877700,80400,80400,80400,80400,0
|
|
20241017,112800,877700,80400,80400,80400,80400,0
|
|
20241017,112700,877700,80400,80400,80400,80400,0
|
|
20241017,112600,877700,80400,80400,80400,80400,0
|
|
20241017,112500,877700,80400,80400,80400,80400,0
|
|
20241017,112400,877700,80400,80400,80400,80400,0
|
|
20241017,112300,877700,80400,80400,80400,80400,0
|
|
20241017,112200,877700,80400,80400,80400,80400,0
|
|
20241017,112100,877700,80400,80400,80400,80400,0
|
|
20241017,112000,877700,80400,80400,80400,80400,0
|
|
20241017,111900,877700,80400,80400,80400,80400,0
|
|
20241017,111800,877700,80400,80400,80400,80400,0
|
|
20241017,111700,877700,80400,80400,80400,80400,0
|
|
20241017,111600,877700,80400,80400,80400,80400,0
|
|
20241017,111500,877700,80400,80400,80400,80400,0
|
|
20241017,111400,877700,80400,80400,80400,80400,0
|
|
20241017,111300,877700,80400,80400,80400,80400,0
|
|
20241017,111200,877700,80400,80400,80400,80400,0
|
|
20241017,111100,877700,80400,80400,80400,80400,0
|
|
20241017,111000,877700,80400,80400,80400,80400,0
|
|
20241017,110900,877700,80400,80400,80400,80400,0
|
|
20241017,110800,877700,80400,80400,80400,80400,0
|
|
20241017,110700,877700,80400,80400,80400,80400,0
|
|
20241017,110600,877700,80400,80400,80400,80400,0
|
|
20241017,110500,877700,80400,80400,80400,80400,0
|
|
20241017,110400,877700,80400,80400,80400,80400,0
|
|
20241017,110300,877700,80400,80400,80400,80400,0
|
|
20241017,110200,877700,80400,80400,80400,80400,0
|
|
20241017,110100,877700,80400,80400,80400,80400,0
|
|
20241017,110000,877700,80400,80400,80400,80400,0
|
|
20241017,105900,877700,80400,80400,80400,80400,0
|
|
20241017,105800,877700,80400,80400,80400,80400,0
|
|
20241017,105700,877700,80400,80400,80400,80400,0
|
|
20241017,105600,877700,80400,80400,80400,80400,0
|
|
20241017,105500,877700,80400,80400,80400,80400,0
|
|
20241017,105400,877700,80400,80400,80400,80400,0
|
|
20241017,105300,877700,80400,80400,80400,80400,0
|
|
20241017,105200,877700,80400,80400,80400,80400,0
|
|
20241017,105100,877700,80400,80400,80400,80400,0
|
|
20241017,105000,877700,80400,80400,80400,80400,0
|
|
20241017,104900,877700,80400,80400,80400,80400,0
|
|
20241017,104800,877700,80400,80400,80400,80400,0
|
|
20241017,104700,877700,80400,80400,80400,80400,0
|
|
20241017,104600,877700,80400,80400,80400,80400,0
|
|
20241017,104500,877700,80400,80400,80400,80400,0
|
|
20241017,104400,877700,80400,80400,80400,80400,0
|
|
20241017,104300,877700,80400,80400,80400,80400,0
|
|
20241017,104200,877700,80400,80400,80400,80400,0
|
|
20241017,104100,877700,80400,80400,80400,80400,0
|
|
20241017,104000,877700,80400,80400,80400,80400,0
|
|
20241017,103900,877700,80400,80400,80400,80400,0
|
|
20241017,103800,877700,80400,80400,80400,80400,0
|
|
20241017,103700,877700,80400,80400,80400,80400,0
|
|
20241017,103600,877700,80400,80400,80400,80400,0
|
|
20241017,103500,877700,80400,80400,80400,80400,0
|
|
20241017,103400,877700,80400,80400,80400,80400,0
|
|
20241017,103300,877700,80400,80400,80400,80400,0
|
|
20241017,103200,877700,80400,80400,80400,80400,0
|
|
20241017,103100,877700,80400,80400,80400,80400,0
|
|
20241017,103000,877700,80400,80400,80400,80400,0
|
|
20241017,102900,877700,80400,80400,80400,80400,0
|
|
20241017,102800,877700,80400,80400,80400,80400,0
|
|
20241017,102700,877700,80400,80400,80400,80400,0
|
|
20241017,102600,877700,80400,80400,80400,80400,0
|
|
20241017,102500,877700,80400,80400,80400,80400,0
|
|
20241017,102400,877700,80400,80400,80400,80400,0
|
|
20241017,102300,877700,80400,80400,80400,80400,0
|
|
20241017,102200,877700,80400,80400,80400,80400,0
|
|
20241017,102100,877700,80400,80400,80400,80400,0
|
|
20241017,102000,877700,80400,80400,80400,80400,0
|
|
20241017,101900,877700,80400,80400,80400,80400,0
|
|
20241017,101800,877700,80400,80400,80400,80400,0
|
|
20241017,101700,877700,80400,80400,80400,80400,0
|
|
20241017,101600,877700,80400,80400,80400,80400,0
|
|
20241017,101500,877700,80400,80400,80400,80400,0
|
|
20241017,101400,877700,80400,80400,80400,80400,0
|
|
20241017,101300,877700,80400,80400,80400,80400,0
|
|
20241017,101200,877700,80400,80400,80400,80400,0
|
|
20241017,101100,877700,80400,80400,80400,80400,0
|
|
20241017,101000,877700,80400,80400,80400,80400,0
|
|
20241017,100900,877700,80400,80400,80400,80400,0
|
|
20241017,100800,877700,80400,80400,80400,80400,0
|
|
20241017,100700,877700,80400,80400,80400,80400,0
|
|
20241017,100600,877700,80400,80400,80400,80400,0
|
|
20241017,100500,877700,80400,80400,80400,80400,0
|
|
20241017,100400,877700,80400,80400,80400,80400,0
|
|
20241017,100300,877700,80400,80400,80400,80400,0
|
|
20241017,100200,877700,80400,80400,80400,80400,0
|
|
20241017,100100,877700,80400,80400,80400,80400,0
|
|
20241017,100000,877700,80400,80400,80400,80400,0
|
|
20241017,095900,877700,80400,80400,80400,80400,0
|
|
20241017,095800,877700,80400,80400,80400,80400,0
|
|
20241017,095700,877700,80400,80400,80400,80400,1
|
|
20241017,095600,797300,79400,79400,79400,79400,0
|
|
20241017,095500,797300,79400,79400,79400,79400,0
|
|
20241017,095400,797300,79400,79400,79400,79400,0
|
|
20241017,095300,797300,79400,79400,79400,79400,0
|
|
20241017,095200,797300,79400,79400,79400,79400,0
|
|
20241017,095100,797300,79400,79400,79400,79400,0
|
|
20241017,095000,797300,79400,79400,79400,79400,0
|
|
20241017,094900,797300,79400,79800,79800,79400,9
|
|
20241017,094800,80400,80400,80400,80400,80400,0
|
|
20241017,094700,80400,80400,80400,80400,80400,0
|
|
20241017,094600,80400,80400,80400,80400,80400,0
|
|
20241017,094500,80400,80400,80400,80400,80400,0
|
|
20241017,094400,80400,80400,80400,80400,80400,0
|
|
20241017,094300,80400,80400,80400,80400,80400,0
|
|
20241017,094200,80400,80400,80400,80400,80400,0
|
|
20241017,094100,80400,80400,80400,80400,80400,0
|
|
20241017,094000,80400,80400,80400,80400,80400,0
|
|
20241017,093900,80400,80400,80400,80400,80400,0
|
|
20241017,093800,80400,80400,80400,80400,80400,0
|
|
20241017,093700,80400,80400,80400,80400,80400,0
|
|
20241017,093600,80400,80400,80400,80400,80400,0
|
|
20241017,093500,80400,80400,80400,80400,80400,0
|
|
20241017,093400,80400,80400,80400,80400,80400,0
|
|
20241017,093300,80400,80400,80400,80400,80400,0
|
|
20241017,093200,80400,80400,80400,80400,80400,0
|
|
20241017,093100,80400,80400,80400,80400,80400,0
|
|
20241017,093000,80400,80400,80400,80400,80400,0
|
|
20241017,092900,80400,80400,80400,80400,80400,0
|
|
20241017,092800,80400,80400,80400,80400,80400,0
|
|
20241017,092700,80400,80400,80400,80400,80400,0
|
|
20241017,092600,80400,80400,80400,80400,80400,0
|
|
20241017,092500,80400,80400,80400,80400,80400,0
|
|
20241017,092400,80400,80400,80400,80400,80400,0
|
|
20241017,092300,80400,80400,80400,80400,80400,0
|
|
20241017,092200,80400,80400,80400,80400,80400,0
|
|
20241017,092100,80400,80400,80400,80400,80400,0
|
|
20241017,092000,80400,80400,80400,80400,80400,0
|
|
20241017,091900,80400,80400,80400,80400,80400,0
|
|
20241017,091800,80400,80400,80400,80400,80400,0
|
|
20241017,091700,80400,80400,80400,80400,80400,0
|
|
20241017,091600,80400,80400,80400,80400,80400,0
|
|
20241017,091500,80400,80400,80400,80400,80400,0
|
|
20241017,091400,80400,80400,80400,80400,80400,0
|
|
20241017,091300,80400,80400,80400,80400,80400,0
|
|
20241017,091200,80400,80400,80400,80400,80400,0
|
|
20241017,091100,80400,80400,80400,80400,80400,0
|
|
20241017,091000,80400,80400,80400,80400,80400,0
|
|
20241017,090900,80400,80400,80400,80400,80400,0
|
|
20241017,090800,80400,80400,80400,80400,80400,0
|
|
20241017,090700,80400,80400,80400,80400,80400,0
|
|
20241017,090600,80400,80400,80400,80400,80400,0
|
|
20241017,090500,80400,80400,80400,80400,80400,0
|
|
20241017,090400,80400,80400,80400,80400,80400,0
|
|
20241017,090300,80400,80400,80400,80400,80400,0
|
|
20241017,090200,80400,80400,80400,80400,80400,0
|
|
20241017,090100,80400,80400,80400,80400,80400,0
|
|
20241017,090000,80400,80400,80400,80400,80400,1
|