676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,201300,1991400,79900,79900,79900,79900,1
|
|
20241024,201200,1991400,79900,79900,79900,79900,0
|
|
20241024,201100,1991400,79900,79900,79900,79900,0
|
|
20241024,201000,1991400,79900,79900,79900,79900,0
|
|
20241024,200900,1991400,79900,79900,79900,79900,0
|
|
20241024,200800,1991400,79900,79900,79900,79900,0
|
|
20241024,200700,1991400,79900,79900,79900,79900,0
|
|
20241024,200600,1991400,79900,79900,79900,79900,0
|
|
20241024,200500,1991400,79900,79900,79900,79900,0
|
|
20241024,200400,1991400,79900,79900,79900,79900,0
|
|
20241024,200300,1991400,79900,79900,79900,79900,0
|
|
20241024,200200,1991400,79900,79900,79900,79900,0
|
|
20241024,200100,1991400,79900,79900,79900,79900,0
|
|
20241024,200000,1991400,79900,79900,79900,79900,0
|
|
20241024,195900,1991400,79900,79900,79900,79900,0
|
|
20241024,195800,1991400,79900,79900,79900,79900,0
|
|
20241024,195700,1991400,79900,79900,79900,79900,0
|
|
20241024,195600,1991400,79900,79900,79900,79900,0
|
|
20241024,195500,1991400,79900,79900,79900,79900,0
|
|
20241024,195400,1991400,79900,79900,79900,79900,0
|
|
20241024,195300,1991400,79900,79900,79900,79900,0
|
|
20241024,195200,1991400,79900,79900,79900,79900,0
|
|
20241024,195100,1991400,79900,79900,79900,79900,0
|
|
20241024,195000,1991400,79900,79900,79900,79900,0
|
|
20241024,194900,1991400,79900,79900,79900,79900,0
|
|
20241024,194800,1991400,79900,79900,79900,79900,0
|
|
20241024,194700,1991400,79900,79900,79900,79900,0
|
|
20241024,194600,1991400,79900,79900,79900,79900,0
|
|
20241024,194500,1991400,79900,79900,79900,79900,0
|
|
20241024,194400,1991400,79900,79900,79900,79900,0
|
|
20241024,194300,1991400,79900,79900,79900,79900,1
|
|
20241024,194200,1991400,79900,79900,79900,79900,0
|
|
20241024,194100,1991400,79900,79900,79900,79900,0
|
|
20241024,194000,1991400,79900,79900,79900,79900,0
|
|
20241024,193900,1991400,79900,79900,79900,79900,0
|
|
20241024,193800,1991400,79900,79900,79900,79900,0
|
|
20241024,193700,1991400,79900,79900,79900,79900,0
|
|
20241024,193600,1991400,79900,79900,79900,79900,0
|
|
20241024,193500,1991400,79900,79900,79900,79900,0
|
|
20241024,193400,1991400,79900,79900,79900,79900,0
|
|
20241024,193300,1991400,79900,79900,79900,79900,0
|
|
20241024,193200,1991400,79900,79900,79900,79900,0
|
|
20241024,193100,1991400,79900,79900,79900,79900,0
|
|
20241024,193000,1991400,79900,79900,79900,79900,0
|
|
20241024,192900,1991400,79900,79900,79900,79900,0
|
|
20241024,192800,1991400,79900,79900,79900,79900,0
|
|
20241024,192700,1991400,79900,79900,79900,79900,0
|
|
20241024,192600,1991400,79900,79900,79900,79900,0
|
|
20241024,192500,1991400,79900,79900,79900,79900,0
|
|
20241024,192400,1991400,79900,79900,79900,79900,0
|
|
20241024,192300,1991400,79900,79900,79900,79900,0
|
|
20241024,192200,1991400,79900,79900,79900,79900,0
|
|
20241024,192100,1991400,79900,79900,79900,79900,0
|
|
20241024,192000,1991400,79900,79900,79900,79900,0
|
|
20241024,191900,1991400,79900,79900,79900,79900,0
|
|
20241024,191800,1991400,79900,79900,79900,79900,0
|
|
20241024,191700,1991400,79900,79900,79900,79900,0
|
|
20241024,191600,1991400,79900,79900,79900,79900,0
|
|
20241024,191500,1991400,79900,79900,79900,79900,0
|
|
20241024,191400,1991400,79900,79900,79900,79900,0
|
|
20241024,191300,1991400,79900,79900,79900,79900,1
|
|
20241024,191200,1991400,79900,79900,79900,79900,0
|
|
20241024,191100,1991400,79900,79900,79900,79900,0
|
|
20241024,191000,1991400,79900,79900,79900,79900,0
|
|
20241024,190900,1991400,79900,79900,79900,79900,0
|
|
20241024,190800,1991400,79900,79900,79900,79900,0
|
|
20241024,190700,1991400,79900,79900,79900,79900,0
|
|
20241024,190600,1991400,79900,79900,79900,79900,0
|
|
20241024,190500,1991400,79900,79900,79900,79900,0
|
|
20241024,190400,1991400,79900,79900,79900,79900,0
|
|
20241024,190300,1991400,79900,79900,79900,79900,0
|
|
20241024,190200,1991400,79900,79900,79900,79900,0
|
|
20241024,190100,1991400,79900,79900,79900,79900,0
|
|
20241024,190000,1991400,79900,79900,79900,79900,0
|
|
20241024,185900,1991400,79900,79900,79900,79900,0
|
|
20241024,185800,1991400,79900,79900,79900,79900,0
|
|
20241024,185700,1991400,79900,79900,79900,79900,0
|
|
20241024,185600,1991400,79900,79900,79900,79900,0
|
|
20241024,185500,1991400,79900,79900,79900,79900,0
|
|
20241024,185400,1991400,79900,79900,79900,79900,0
|
|
20241024,185300,1991400,79900,79900,79900,79900,0
|
|
20241024,185200,1991400,79900,79900,79900,79900,0
|
|
20241024,185100,1991400,79900,79900,79900,79900,0
|
|
20241024,185000,1991400,79900,79900,79900,79900,0
|
|
20241024,184900,1991400,79900,79900,79900,79900,0
|
|
20241024,184800,1991400,79900,79900,79900,79900,0
|
|
20241024,184700,1991400,79900,79900,79900,79900,0
|
|
20241024,184600,1991400,79900,79900,79900,79900,0
|
|
20241024,184500,1991400,79900,79900,79900,79900,0
|
|
20241024,184400,1991400,79900,79900,79900,79900,0
|
|
20241024,184300,1991400,79900,79900,79900,79900,1
|
|
20241024,184200,1991400,79900,79900,79900,79900,0
|
|
20241024,184100,1991400,79900,79900,79900,79900,0
|
|
20241024,184000,1991400,79900,79900,79900,79900,0
|
|
20241024,183900,1991400,79900,79900,79900,79900,0
|
|
20241024,183800,1991400,79900,79900,79900,79900,0
|
|
20241024,183700,1991400,79900,79900,79900,79900,0
|
|
20241024,183600,1991400,79900,79900,79900,79900,0
|
|
20241024,183500,1991400,79900,79900,79900,79900,0
|
|
20241024,183400,1991400,79900,79900,79900,79900,0
|
|
20241024,183300,1991400,79900,79900,79900,79900,0
|
|
20241024,183200,1991400,79900,79900,79900,79900,0
|
|
20241024,183100,1991400,79900,79900,79900,79900,0
|
|
20241024,183000,1991400,79900,79900,79900,79900,0
|
|
20241024,182900,1991400,79900,79900,79900,79900,0
|
|
20241024,182800,1991400,79900,79900,79900,79900,0
|
|
20241024,182700,1991400,79900,79900,79900,79900,0
|
|
20241024,182600,1991400,79900,79900,79900,79900,0
|
|
20241024,182500,1991400,79900,79900,79900,79900,0
|
|
20241024,182400,1991400,79900,79900,79900,79900,0
|
|
20241024,182300,1991400,79900,79900,79900,79900,0
|
|
20241024,182200,1991400,79900,79900,79900,79900,0
|
|
20241024,182100,1991400,79900,79900,79900,79900,0
|
|
20241024,182000,1991400,79900,79900,79900,79900,0
|
|
20241024,181900,1991400,79900,79900,79900,79900,0
|
|
20241024,181800,1991400,79900,79900,79900,79900,0
|
|
20241024,181700,1991400,79900,79900,79900,79900,0
|
|
20241024,181600,1991400,79900,79900,79900,79900,0
|
|
20241024,181500,1991400,79900,79900,79900,79900,0
|
|
20241024,181400,1991400,79900,79900,79900,79900,0
|
|
20241024,181300,1991400,79900,79900,79900,79900,1
|
|
20241024,181200,1991400,79900,79900,79900,79900,0
|
|
20241024,181100,1991400,79900,79900,79900,79900,0
|
|
20241024,181000,1991400,79900,79900,79900,79900,0
|
|
20241024,180900,1991400,79900,79900,79900,79900,0
|
|
20241024,180800,1991400,79900,79900,79900,79900,0
|
|
20241024,180700,1991400,79900,79900,79900,79900,0
|
|
20241024,180600,1991400,79900,79900,79900,79900,0
|
|
20241024,180500,1991400,79900,79900,79900,79900,0
|
|
20241024,180400,1991400,79900,79900,79900,79900,0
|
|
20241024,180300,1991400,79900,79900,79900,79900,0
|
|
20241024,180200,1991400,79900,79900,79900,79900,0
|
|
20241024,180100,1991400,79900,79900,79900,79900,0
|
|
20241024,180000,1991400,79900,79900,79900,79900,0
|
|
20241024,175900,1991400,79900,79900,79900,79900,0
|
|
20241024,175800,1991400,79900,79900,79900,79900,0
|
|
20241024,175700,1991400,79900,79900,79900,79900,0
|
|
20241024,175600,1991400,79900,79900,79900,79900,0
|
|
20241024,175500,1991400,79900,79900,79900,79900,0
|
|
20241024,175400,1991400,79900,79900,79900,79900,0
|
|
20241024,175300,1991400,79900,79900,79900,79900,0
|
|
20241024,175200,1991400,79900,79900,79900,79900,0
|
|
20241024,175100,1991400,79900,79900,79900,79900,0
|
|
20241024,175000,1991400,79900,79900,79900,79900,0
|
|
20241024,174900,1991400,79900,79900,79900,79900,0
|
|
20241024,174800,1991400,79900,79900,79900,79900,0
|
|
20241024,174700,1991400,79900,79900,79900,79900,0
|
|
20241024,174600,1991400,79900,79900,79900,79900,0
|
|
20241024,174500,1991400,79900,79900,79900,79900,0
|
|
20241024,174400,1991400,79900,79900,79900,79900,0
|
|
20241024,174300,1991400,79900,79900,79900,79900,1
|
|
20241024,174200,1991400,79900,79900,79900,79900,0
|
|
20241024,174100,1991400,79900,79900,79900,79900,0
|
|
20241024,174000,1991400,79900,79900,79900,79900,0
|
|
20241024,173900,1991400,79900,79900,79900,79900,0
|
|
20241024,173800,1991400,79900,79900,79900,79900,0
|
|
20241024,173700,1991400,79900,79900,79900,79900,0
|
|
20241024,173600,1991400,79900,79900,79900,79900,0
|
|
20241024,173500,1991400,79900,79900,79900,79900,0
|
|
20241024,173400,1991400,79900,79900,79900,79900,0
|
|
20241024,173300,1991400,79900,79900,79900,79900,0
|
|
20241024,173200,1991400,79900,79900,79900,79900,0
|
|
20241024,173100,1991400,79900,79900,79900,79900,0
|
|
20241024,173000,1991400,79900,79900,79900,79900,0
|
|
20241024,172900,1991400,79900,79900,79900,79900,0
|
|
20241024,172800,1991400,79900,79900,79900,79900,0
|
|
20241024,172700,1991400,79900,79900,79900,79900,0
|
|
20241024,172600,1991400,79900,79900,79900,79900,0
|
|
20241024,172500,1991400,79900,79900,79900,79900,0
|
|
20241024,172400,1991400,79900,79900,79900,79900,0
|
|
20241024,172300,1991400,79900,79900,79900,79900,0
|
|
20241024,172200,1991400,79900,79900,79900,79900,0
|
|
20241024,172100,1991400,79900,79900,79900,79900,0
|
|
20241024,172000,1991400,79900,79900,79900,79900,0
|
|
20241024,171900,1991400,79900,79900,79900,79900,0
|
|
20241024,171800,1991400,79900,79900,79900,79900,0
|
|
20241024,171700,1991400,79900,79900,79900,79900,0
|
|
20241024,171600,1991400,79900,79900,79900,79900,0
|
|
20241024,171500,1991400,79900,79900,79900,79900,0
|
|
20241024,171400,1991400,79900,79900,79900,79900,0
|
|
20241024,171300,1991400,79900,79900,79900,79900,1
|
|
20241024,171200,1991400,79900,79900,79900,79900,0
|
|
20241024,171100,1991400,79900,79900,79900,79900,0
|
|
20241024,171000,1991400,79900,79900,79900,79900,0
|
|
20241024,170900,1991400,79900,79900,79900,79900,0
|
|
20241024,170800,1991400,79900,79900,79900,79900,0
|
|
20241024,170700,1991400,79900,79900,79900,79900,0
|
|
20241024,170600,1991400,79900,79900,79900,79900,0
|
|
20241024,170500,1991400,79900,79900,79900,79900,0
|
|
20241024,170400,1991400,79900,79900,79900,79900,0
|
|
20241024,170300,1991400,79900,79900,79900,79900,0
|
|
20241024,170200,1991400,79900,79900,79900,79900,0
|
|
20241024,170100,1991400,79900,79900,79900,79900,0
|
|
20241024,170000,1991400,79900,79900,79900,79900,0
|
|
20241024,165900,1991400,79900,79900,79900,79900,0
|
|
20241024,165800,1991400,79900,79900,79900,79900,0
|
|
20241024,165700,1991400,79900,79900,79900,79900,0
|
|
20241024,165600,1991400,79900,79900,79900,79900,0
|
|
20241024,165500,1991400,79900,79900,79900,79900,0
|
|
20241024,165400,1991400,79900,79900,79900,79900,0
|
|
20241024,165300,1991400,79900,79900,79900,79900,0
|
|
20241024,165200,1991400,79900,79900,79900,79900,0
|
|
20241024,165100,1991400,79900,79900,79900,79900,0
|
|
20241024,165000,1991400,79900,79900,79900,79900,0
|
|
20241024,164900,1991400,79900,79900,79900,79900,0
|
|
20241024,164800,1991400,79900,79900,79900,79900,0
|
|
20241024,164700,1991400,79900,79900,79900,79900,0
|
|
20241024,164600,1991400,79900,79900,79900,79900,0
|
|
20241024,164500,1991400,79900,79900,79900,79900,0
|
|
20241024,164400,1991400,79900,79900,79900,79900,0
|
|
20241024,164300,1991400,79900,79900,79900,79900,1
|
|
20241024,164200,1991400,79900,79900,79900,79900,0
|
|
20241024,164100,1991400,79900,79900,79900,79900,0
|
|
20241024,164000,1991400,79900,79900,79900,79900,0
|
|
20241024,163900,1991400,79900,79900,79900,79900,0
|
|
20241024,163800,1991400,79900,79900,79900,79900,0
|
|
20241024,163700,1991400,79900,79900,79900,79900,0
|
|
20241024,163600,1991400,79900,79900,79900,79900,0
|
|
20241024,163500,1991400,79900,79900,79900,79900,0
|
|
20241024,163400,1991400,79900,79900,79900,79900,0
|
|
20241024,163300,1991400,79900,79900,79900,79900,0
|
|
20241024,163200,1991400,79900,79900,79900,79900,0
|
|
20241024,163100,1991400,79900,79900,79900,79900,0
|
|
20241024,163000,1991400,79900,79900,79900,79900,0
|
|
20241024,162900,1991400,79900,79900,79900,79900,0
|
|
20241024,162800,1991400,79900,79900,79900,79900,0
|
|
20241024,162700,1991400,79900,79900,79900,79900,0
|
|
20241024,162600,1991400,79900,79900,79900,79900,0
|
|
20241024,162500,1991400,79900,79900,79900,79900,0
|
|
20241024,162400,1991400,79900,79900,79900,79900,0
|
|
20241024,162300,1991400,79900,79900,79900,79900,0
|
|
20241024,162200,1991400,79900,79900,79900,79900,0
|
|
20241024,162100,1991400,79900,79900,79900,79900,0
|
|
20241024,162000,1991400,79900,79900,79900,79900,0
|
|
20241024,161900,1991400,79900,79900,79900,79900,0
|
|
20241024,161800,1991400,79900,79900,79900,79900,0
|
|
20241024,161700,1991400,79900,79900,79900,79900,0
|
|
20241024,161600,1991400,79900,79900,79900,79900,0
|
|
20241024,161500,1991400,79900,79900,79900,79900,0
|
|
20241024,161400,1991400,79900,79900,79900,79900,0
|
|
20241024,161300,1991400,79900,79900,79900,79900,1
|
|
20241024,161200,1991400,79900,79900,79900,79900,0
|
|
20241024,161100,1991400,79900,79900,79900,79900,0
|
|
20241024,161000,1991400,79900,79900,79900,79900,0
|
|
20241024,160900,1991400,79900,79900,79900,79900,0
|
|
20241024,160800,1991400,79900,79900,79900,79900,0
|
|
20241024,160700,1991400,79900,79900,79900,79900,0
|
|
20241024,160600,1991400,79900,79900,79900,79900,0
|
|
20241024,160500,1991400,79900,79900,79900,79900,0
|
|
20241024,160400,1991400,79900,79900,79900,79900,0
|
|
20241024,160300,1991400,79900,79900,79900,79900,0
|
|
20241024,160200,1991400,79900,79900,79900,79900,0
|
|
20241024,160100,1991400,79900,79900,79900,79900,0
|
|
20241024,160000,1991400,79900,79900,79900,79900,0
|
|
20241024,155900,1991400,79900,79900,79900,79900,0
|
|
20241024,155800,1991400,79900,79900,79900,79900,0
|
|
20241024,155700,1991400,79900,79900,79900,79900,0
|
|
20241024,155600,1991400,79900,79900,79900,79900,0
|
|
20241024,155500,1991400,79900,79900,79900,79900,0
|
|
20241024,155400,1991400,79900,79900,79900,79900,0
|
|
20241024,155300,1991400,79900,79900,79900,79900,0
|
|
20241024,155200,1991400,79900,79900,79900,79900,0
|
|
20241024,155100,1991400,79900,79900,79900,79900,0
|
|
20241024,155000,1991400,79900,79900,79900,79900,0
|
|
20241024,154900,1991400,79900,79900,79900,79900,0
|
|
20241024,154800,1991400,79900,79900,79900,79900,0
|
|
20241024,154700,1991400,79900,79900,79900,79900,0
|
|
20241024,154600,1991400,79900,79900,79900,79900,0
|
|
20241024,154500,1991400,79900,79900,79900,79900,0
|
|
20241024,154400,1991400,79900,79900,79900,79900,0
|
|
20241024,154300,1991400,79900,79900,79900,79900,1
|
|
20241024,154200,1991400,79900,79900,79900,79900,0
|
|
20241024,154100,1991400,79900,79900,79900,79900,0
|
|
20241024,154000,1991400,79900,79900,79900,79900,0
|
|
20241024,153900,1991400,79900,79900,79900,79900,0
|
|
20241024,153800,1991400,79900,79900,79900,79900,0
|
|
20241024,153700,1991400,79900,79900,79900,79900,0
|
|
20241024,153600,1991400,79900,79900,79900,79900,0
|
|
20241024,153500,1991400,79900,79900,79900,79900,0
|
|
20241024,153400,1991400,79900,79900,79900,79900,0
|
|
20241024,153300,1991400,79900,79900,79900,79900,0
|
|
20241024,153200,1991400,79900,79900,79900,79900,0
|
|
20241024,153100,1991400,79900,79900,79900,79900,0
|
|
20241024,153000,1991400,79900,79900,79900,79900,1
|
|
20241024,152900,1911500,79900,79900,79900,79900,0
|
|
20241024,152800,1911500,79900,79900,79900,79900,0
|
|
20241024,152700,1911500,79900,79900,79900,79900,0
|
|
20241024,152600,1911500,79900,79900,79900,79900,0
|
|
20241024,152500,1911500,79900,79900,79900,79900,0
|
|
20241024,152400,1911500,79900,79900,79900,79900,0
|
|
20241024,152300,1911500,79900,79900,79900,79900,0
|
|
20241024,152200,1911500,79900,79900,79900,79900,0
|
|
20241024,152100,1911500,79900,79900,79900,79900,0
|
|
20241024,152000,1911500,79900,79900,79900,79900,0
|
|
20241024,151900,1911500,79900,79900,79900,79900,2
|
|
20241024,151800,1751700,80100,80100,80100,80100,0
|
|
20241024,151700,1751700,80100,80100,80100,80100,0
|
|
20241024,151600,1751700,80100,80100,80100,80100,0
|
|
20241024,151500,1751700,80100,80100,80100,80100,0
|
|
20241024,151400,1751700,80100,80100,80100,80100,0
|
|
20241024,151300,1751700,80100,80100,80100,80100,0
|
|
20241024,151200,1751700,80100,80100,80100,80100,0
|
|
20241024,151100,1751700,80100,80100,80100,80100,0
|
|
20241024,151000,1751700,80100,80100,80100,80100,0
|
|
20241024,150900,1751700,80100,80100,80100,80100,0
|
|
20241024,150800,1751700,80100,80100,80100,80100,0
|
|
20241024,150700,1751700,80100,80100,80100,80100,0
|
|
20241024,150600,1751700,80100,80100,80100,80100,0
|
|
20241024,150500,1751700,80100,80100,80100,80100,0
|
|
20241024,150400,1751700,80100,80100,80100,80100,0
|
|
20241024,150300,1751700,80100,80100,80100,80100,0
|
|
20241024,150200,1751700,80100,80100,80100,80100,0
|
|
20241024,150100,1751700,80100,80100,80100,80100,0
|
|
20241024,150000,1751700,80100,80100,80100,80100,0
|
|
20241024,145900,1751700,80100,80100,80100,80100,0
|
|
20241024,145800,1751700,80100,80100,80100,80100,0
|
|
20241024,145700,1751700,80100,80100,80100,80100,0
|
|
20241024,145600,1751700,80100,80100,80100,80100,0
|
|
20241024,145500,1751700,80100,80100,80100,80100,0
|
|
20241024,145400,1751700,80100,80100,80100,80100,0
|
|
20241024,145300,1751700,80100,80100,80100,80100,0
|
|
20241024,145200,1751700,80100,80100,80100,80100,0
|
|
20241024,145100,1751700,80100,80100,80100,80100,0
|
|
20241024,145000,1751700,80100,80100,80100,80100,0
|
|
20241024,144900,1751700,80100,80100,80100,80100,0
|
|
20241024,144800,1751700,80100,80100,80100,80100,0
|
|
20241024,144700,1751700,80100,80100,80100,80100,0
|
|
20241024,144600,1751700,80100,80100,80100,80100,0
|
|
20241024,144500,1751700,80100,80100,80100,80100,0
|
|
20241024,144400,1751700,80100,80100,80100,80100,0
|
|
20241024,144300,1751700,80100,80100,80100,80100,0
|
|
20241024,144200,1751700,80100,80100,80100,80100,0
|
|
20241024,144100,1751700,80100,80100,80100,80100,0
|
|
20241024,144000,1751700,80100,80100,80100,80100,0
|
|
20241024,143900,1751700,80100,80100,80100,80100,0
|
|
20241024,143800,1751700,80100,80100,80100,80100,0
|
|
20241024,143700,1751700,80100,80100,80100,80100,0
|
|
20241024,143600,1751700,80100,80100,80100,80100,0
|
|
20241024,143500,1751700,80100,80100,80100,80100,0
|
|
20241024,143400,1751700,80100,80100,80100,80100,0
|
|
20241024,143300,1751700,80100,80100,80100,80100,0
|
|
20241024,143200,1751700,80100,80100,80100,80100,0
|
|
20241024,143100,1751700,80100,80100,80100,80100,0
|
|
20241024,143000,1751700,80100,80100,80100,80100,0
|
|
20241024,142900,1751700,80100,80100,80100,80100,0
|
|
20241024,142800,1751700,80100,80100,80100,80100,0
|
|
20241024,142700,1751700,80100,80100,80100,80100,0
|
|
20241024,142600,1751700,80100,80100,80100,80100,0
|
|
20241024,142500,1751700,80100,80100,80100,80100,0
|
|
20241024,142400,1751700,80100,80100,80100,80100,0
|
|
20241024,142300,1751700,80100,80100,80100,80100,0
|
|
20241024,142200,1751700,80100,80100,80100,80100,0
|
|
20241024,142100,1751700,80100,80100,80100,80100,0
|
|
20241024,142000,1751700,80100,80100,80100,80100,0
|
|
20241024,141900,1751700,80100,80100,80100,80100,0
|
|
20241024,141800,1751700,80100,80100,80100,80100,0
|
|
20241024,141700,1751700,80100,80100,80100,80100,0
|
|
20241024,141600,1751700,80100,80100,80100,80100,0
|
|
20241024,141500,1751700,80100,80100,80100,80100,0
|
|
20241024,141400,1751700,80100,80100,80100,80100,0
|
|
20241024,141300,1751700,80100,80100,80100,80100,0
|
|
20241024,141200,1751700,80100,80100,80100,80100,0
|
|
20241024,141100,1751700,80100,80100,80100,80100,0
|
|
20241024,141000,1751700,80100,80100,80100,80100,0
|
|
20241024,140900,1751700,80100,80100,80100,80100,0
|
|
20241024,140800,1751700,80100,80100,80100,80100,0
|
|
20241024,140700,1751700,80100,80100,80100,80100,0
|
|
20241024,140600,1751700,80100,80100,80100,80100,0
|
|
20241024,140500,1751700,80100,80100,80100,80100,0
|
|
20241024,140400,1751700,80100,80100,80100,80100,0
|
|
20241024,140300,1751700,80100,80100,80100,80100,0
|
|
20241024,140200,1751700,80100,80100,80100,80100,0
|
|
20241024,140100,1751700,80100,80100,80100,80100,0
|
|
20241024,140000,1751700,80100,80100,80100,80100,0
|
|
20241024,135900,1751700,80100,80100,80100,80100,0
|
|
20241024,135800,1751700,80100,80100,80100,80100,0
|
|
20241024,135700,1751700,80100,80100,80100,80100,0
|
|
20241024,135600,1751700,80100,80100,80100,80100,0
|
|
20241024,135500,1751700,80100,80100,80100,80100,0
|
|
20241024,135400,1751700,80100,80100,80100,80100,0
|
|
20241024,135300,1751700,80100,80100,80100,80100,0
|
|
20241024,135200,1751700,80100,80100,80100,80100,0
|
|
20241024,135100,1751700,80100,80100,80100,80100,0
|
|
20241024,135000,1751700,80100,80100,80100,80100,0
|
|
20241024,134900,1751700,80100,80100,80100,80100,0
|
|
20241024,134800,1751700,80100,80100,80100,80100,0
|
|
20241024,134700,1751700,80100,80100,80100,80100,0
|
|
20241024,134600,1751700,80100,80100,80100,80100,0
|
|
20241024,134500,1751700,80100,80100,80100,80100,0
|
|
20241024,134400,1751700,80100,80100,80100,80100,0
|
|
20241024,134300,1751700,80100,80100,80100,80100,0
|
|
20241024,134200,1751700,80100,80100,80100,80100,0
|
|
20241024,134100,1751700,80100,80100,80100,80100,0
|
|
20241024,134000,1751700,80100,80100,80100,80100,0
|
|
20241024,133900,1751700,80100,80100,80100,80100,0
|
|
20241024,133800,1751700,80100,80100,80100,80100,0
|
|
20241024,133700,1751700,80100,80100,80100,80100,0
|
|
20241024,133600,1751700,80100,80100,80100,80100,0
|
|
20241024,133500,1751700,80100,80100,80100,80100,0
|
|
20241024,133400,1751700,80100,80100,80100,80100,0
|
|
20241024,133300,1751700,80100,80100,80100,80100,0
|
|
20241024,133200,1751700,80100,80100,80100,80100,0
|
|
20241024,133100,1751700,80100,80100,80100,80100,0
|
|
20241024,133000,1751700,80100,80100,80100,80100,0
|
|
20241024,132900,1751700,80100,80100,80100,80100,0
|
|
20241024,132800,1751700,80100,80100,80100,80100,0
|
|
20241024,132700,1751700,80100,80100,80100,80100,0
|
|
20241024,132600,1751700,80100,80100,80100,80100,0
|
|
20241024,132500,1751700,80100,80100,80100,80100,0
|
|
20241024,132400,1751700,80100,80100,80100,80100,0
|
|
20241024,132300,1751700,80100,80100,80100,80100,0
|
|
20241024,132200,1751700,80100,80100,80100,80100,0
|
|
20241024,132100,1751700,80100,80100,80100,80100,0
|
|
20241024,132000,1751700,80100,80100,80100,80100,0
|
|
20241024,131900,1751700,80100,80100,80100,80100,0
|
|
20241024,131800,1751700,80100,80100,80100,80100,0
|
|
20241024,131700,1751700,80100,80100,80100,80100,0
|
|
20241024,131600,1751700,80100,80100,80100,80100,0
|
|
20241024,131500,1751700,80100,80100,80100,80100,0
|
|
20241024,131400,1751700,80100,80100,80100,80100,0
|
|
20241024,131300,1751700,80100,80100,80100,80100,0
|
|
20241024,131200,1751700,80100,80100,80100,80100,0
|
|
20241024,131100,1751700,80100,80100,80100,80100,0
|
|
20241024,131000,1751700,80100,80100,80100,80100,0
|
|
20241024,130900,1751700,80100,80100,80100,80100,0
|
|
20241024,130800,1751700,80100,80100,80100,80100,0
|
|
20241024,130700,1751700,80100,80100,80100,80100,0
|
|
20241024,130600,1751700,80100,80100,80100,80100,0
|
|
20241024,130500,1751700,80100,80100,80100,80100,0
|
|
20241024,130400,1751700,80100,80100,80100,80100,0
|
|
20241024,130300,1751700,80100,80100,80100,80100,0
|
|
20241024,130200,1751700,80100,80100,80100,80100,0
|
|
20241024,130100,1751700,80100,80100,80100,80100,0
|
|
20241024,130000,1751700,80100,80100,80100,80100,0
|
|
20241024,125900,1751700,80100,80100,80100,80100,0
|
|
20241024,125800,1751700,80100,80100,80100,80100,0
|
|
20241024,125700,1751700,80100,80100,80100,80100,0
|
|
20241024,125600,1751700,80100,80100,80100,80100,0
|
|
20241024,125500,1751700,80100,80100,80100,80100,0
|
|
20241024,125400,1751700,80100,80100,80100,80100,0
|
|
20241024,125300,1751700,80100,80100,80100,80100,0
|
|
20241024,125200,1751700,80100,80100,80100,80100,0
|
|
20241024,125100,1751700,80100,80100,80100,80100,0
|
|
20241024,125000,1751700,80100,80100,80100,80100,0
|
|
20241024,124900,1751700,80100,80100,80100,80100,0
|
|
20241024,124800,1751700,80100,80100,80100,80100,0
|
|
20241024,124700,1751700,80100,80100,80100,80100,0
|
|
20241024,124600,1751700,80100,80100,80100,80100,0
|
|
20241024,124500,1751700,80100,80100,80100,80100,0
|
|
20241024,124400,1751700,80100,80100,80100,80100,0
|
|
20241024,124300,1751700,80100,80100,80100,80100,0
|
|
20241024,124200,1751700,80100,80100,80100,80100,0
|
|
20241024,124100,1751700,80100,80100,80100,80100,0
|
|
20241024,124000,1751700,80100,80100,80100,80100,0
|
|
20241024,123900,1751700,80100,80100,80100,80100,0
|
|
20241024,123800,1751700,80100,80100,80100,80100,0
|
|
20241024,123700,1751700,80100,80100,80100,80100,0
|
|
20241024,123600,1751700,80100,80100,80100,80100,0
|
|
20241024,123500,1751700,80100,80100,80100,80100,0
|
|
20241024,123400,1751700,80100,80100,80100,80100,0
|
|
20241024,123300,1751700,80100,80100,80100,80100,0
|
|
20241024,123200,1751700,80100,80100,80100,80100,0
|
|
20241024,123100,1751700,80100,80100,80100,80100,0
|
|
20241024,123000,1751700,80100,80100,80100,80100,0
|
|
20241024,122900,1751700,80100,80100,80100,80100,0
|
|
20241024,122800,1751700,80100,80100,80100,80100,1
|
|
20241024,122700,1671600,79600,79600,79600,79600,0
|
|
20241024,122600,1671600,79600,79600,79600,79600,0
|
|
20241024,122500,1671600,79600,79600,79600,79600,0
|
|
20241024,122400,1671600,79600,79600,79600,79600,0
|
|
20241024,122300,1671600,79600,79600,79600,79600,0
|
|
20241024,122200,1671600,79600,79600,79600,79600,0
|
|
20241024,122100,1671600,79600,79600,79600,79600,0
|
|
20241024,122000,1671600,79600,79600,79600,79600,0
|
|
20241024,121900,1671600,79600,79600,79600,79600,0
|
|
20241024,121800,1671600,79600,79600,79600,79600,0
|
|
20241024,121700,1671600,79600,79600,79600,79600,0
|
|
20241024,121600,1671600,79600,79600,79600,79600,0
|
|
20241024,121500,1671600,79600,79600,79600,79600,0
|
|
20241024,121400,1671600,79600,79600,79600,79600,0
|
|
20241024,121300,1671600,79600,79600,79600,79600,0
|
|
20241024,121200,1671600,79600,79600,79600,79600,0
|
|
20241024,121100,1671600,79600,79600,79600,79600,0
|
|
20241024,121000,1671600,79600,79600,79600,79600,0
|
|
20241024,120900,1671600,79600,79600,79600,79600,0
|
|
20241024,120800,1671600,79600,79600,79600,79600,0
|
|
20241024,120700,1671600,79600,79600,79600,79600,0
|
|
20241024,120600,1671600,79600,79600,79600,79600,0
|
|
20241024,120500,1671600,79600,79600,79600,79600,0
|
|
20241024,120400,1671600,79600,79600,79600,79600,0
|
|
20241024,120300,1671600,79600,79600,79600,79600,0
|
|
20241024,120200,1671600,79600,79600,79600,79600,0
|
|
20241024,120100,1671600,79600,79600,79600,79600,0
|
|
20241024,120000,1671600,79600,79600,79600,79600,0
|
|
20241024,115900,1671600,79600,79600,79600,79600,0
|
|
20241024,115800,1671600,79600,79600,79600,79600,0
|
|
20241024,115700,1671600,79600,79600,79600,79600,0
|
|
20241024,115600,1671600,79600,79600,79600,79600,0
|
|
20241024,115500,1671600,79600,79600,79600,79600,0
|
|
20241024,115400,1671600,79600,79600,79600,79600,0
|
|
20241024,115300,1671600,79600,79600,79600,79600,0
|
|
20241024,115200,1671600,79600,79600,79600,79600,0
|
|
20241024,115100,1671600,79600,79600,79600,79600,0
|
|
20241024,115000,1671600,79600,79600,79600,79600,0
|
|
20241024,114900,1671600,79600,79600,79600,79600,0
|
|
20241024,114800,1671600,79600,79600,79600,79600,0
|
|
20241024,114700,1671600,79600,79600,79600,79600,0
|
|
20241024,114600,1671600,79600,79600,79600,79600,0
|
|
20241024,114500,1671600,79600,79600,79600,79600,0
|
|
20241024,114400,1671600,79600,79600,79600,79600,0
|
|
20241024,114300,1671600,79600,79600,79600,79600,0
|
|
20241024,114200,1671600,79600,79600,79600,79600,0
|
|
20241024,114100,1671600,79600,79600,79600,79600,0
|
|
20241024,114000,1671600,79600,79600,79600,79600,0
|
|
20241024,113900,1671600,79600,79600,79600,79600,0
|
|
20241024,113800,1671600,79600,79600,79600,79600,0
|
|
20241024,113700,1671600,79600,79600,79600,79600,0
|
|
20241024,113600,1671600,79600,79600,79600,79600,0
|
|
20241024,113500,1671600,79600,79600,79600,79600,0
|
|
20241024,113400,1671600,79600,79600,79600,79600,0
|
|
20241024,113300,1671600,79600,79600,79600,79600,0
|
|
20241024,113200,1671600,79600,79600,79600,79600,0
|
|
20241024,113100,1671600,79600,79600,79600,79600,0
|
|
20241024,113000,1671600,79600,79600,79600,79600,0
|
|
20241024,112900,1671600,79600,79600,79600,79600,0
|
|
20241024,112800,1671600,79600,79600,79600,79600,0
|
|
20241024,112700,1671600,79600,79600,79600,79600,0
|
|
20241024,112600,1671600,79600,79600,79600,79600,0
|
|
20241024,112500,1671600,79600,79600,79600,79600,0
|
|
20241024,112400,1671600,79600,79600,79600,79600,0
|
|
20241024,112300,1671600,79600,79600,79600,79600,0
|
|
20241024,112200,1671600,79600,79600,79600,79600,0
|
|
20241024,112100,1671600,79600,79600,79600,79600,0
|
|
20241024,112000,1671600,79600,79600,79600,79600,0
|
|
20241024,111900,1671600,79600,79600,79600,79600,0
|
|
20241024,111800,1671600,79600,79600,79600,79600,0
|
|
20241024,111700,1671600,79600,79600,79600,79600,0
|
|
20241024,111600,1671600,79600,79600,79600,79600,0
|
|
20241024,111500,1671600,79600,79600,79600,79600,0
|
|
20241024,111400,1671600,79600,79600,79600,79600,0
|
|
20241024,111300,1671600,79600,79600,79600,79600,0
|
|
20241024,111200,1671600,79600,79600,79600,79600,0
|
|
20241024,111100,1671600,79600,79600,79600,79600,0
|
|
20241024,111000,1671600,79600,79600,79600,79600,0
|
|
20241024,110900,1671600,79600,79600,79600,79600,0
|
|
20241024,110800,1671600,79600,79600,79600,79600,0
|
|
20241024,110700,1671600,79600,79600,79600,79600,0
|
|
20241024,110600,1671600,79600,79600,79600,79600,0
|
|
20241024,110500,1671600,79600,79600,79600,79600,0
|
|
20241024,110400,1671600,79600,79600,79600,79600,0
|
|
20241024,110300,1671600,79600,79600,79600,79600,0
|
|
20241024,110200,1671600,79600,79600,79600,79600,0
|
|
20241024,110100,1671600,79600,79600,79600,79600,0
|
|
20241024,110000,1671600,79600,79600,79600,79600,0
|
|
20241024,105900,1671600,79600,79600,79600,79600,0
|
|
20241024,105800,1671600,79600,79600,79600,79600,0
|
|
20241024,105700,1671600,79600,79600,79600,79600,0
|
|
20241024,105600,1671600,79600,79600,79600,79600,0
|
|
20241024,105500,1671600,79600,79600,79600,79600,0
|
|
20241024,105400,1671600,79600,79600,79600,79600,1
|
|
20241024,105300,1592000,79600,79600,79600,79600,0
|
|
20241024,105200,1592000,79600,79600,79600,79600,0
|
|
20241024,105100,1592000,79600,79600,79600,79600,0
|
|
20241024,105000,1592000,79600,79600,79600,79600,0
|
|
20241024,104900,1592000,79600,79600,79600,79600,0
|
|
20241024,104800,1592000,79600,79600,79600,79600,0
|
|
20241024,104700,1592000,79600,79600,79600,79600,0
|
|
20241024,104600,1592000,79600,79600,79600,79600,0
|
|
20241024,104500,1592000,79600,79600,79600,79600,0
|
|
20241024,104400,1592000,79600,79600,79600,79600,0
|
|
20241024,104300,1592000,79600,79600,79600,79600,0
|
|
20241024,104200,1592000,79600,79600,79600,79600,0
|
|
20241024,104100,1592000,79600,79600,79600,79600,0
|
|
20241024,104000,1592000,79600,79600,79600,79600,0
|
|
20241024,103900,1592000,79600,79600,79600,79600,0
|
|
20241024,103800,1592000,79600,79600,79600,79600,0
|
|
20241024,103700,1592000,79600,79600,79600,79600,0
|
|
20241024,103600,1592000,79600,79600,79600,79600,0
|
|
20241024,103500,1592000,79600,79600,79600,79600,0
|
|
20241024,103400,1592000,79600,79600,79600,79600,0
|
|
20241024,103300,1592000,79600,79600,79600,79600,0
|
|
20241024,103200,1592000,79600,79600,79600,79600,0
|
|
20241024,103100,1592000,79600,79600,79600,79600,0
|
|
20241024,103000,1592000,79600,79600,79600,79600,0
|
|
20241024,102900,1592000,79600,79600,79600,79600,0
|
|
20241024,102800,1592000,79600,79600,79600,79600,0
|
|
20241024,102700,1592000,79600,79600,79600,79600,0
|
|
20241024,102600,1592000,79600,79600,79600,79600,0
|
|
20241024,102500,1592000,79600,79600,79600,79600,0
|
|
20241024,102400,1592000,79600,79600,79600,79600,0
|
|
20241024,102300,1592000,79600,79600,79600,79600,0
|
|
20241024,102200,1592000,79600,79600,79600,79600,0
|
|
20241024,102100,1592000,79600,79600,79600,79600,0
|
|
20241024,102000,1592000,79600,79600,79600,79600,0
|
|
20241024,101900,1592000,79600,79600,79600,79600,0
|
|
20241024,101800,1592000,79600,79600,79600,79600,0
|
|
20241024,101700,1592000,79600,79600,79600,79600,0
|
|
20241024,101600,1592000,79600,79600,79600,79600,0
|
|
20241024,101500,1592000,79600,79600,79600,79600,0
|
|
20241024,101400,1592000,79600,79600,79600,79600,0
|
|
20241024,101300,1592000,79600,79600,79600,79600,0
|
|
20241024,101200,1592000,79600,79600,79600,79600,0
|
|
20241024,101100,1592000,79600,79600,79600,79600,0
|
|
20241024,101000,1592000,79600,79600,79600,79600,0
|
|
20241024,100900,1592000,79600,79600,79600,79600,0
|
|
20241024,100800,1592000,79600,79600,79600,79600,0
|
|
20241024,100700,1592000,79600,79600,79600,79600,0
|
|
20241024,100600,1592000,79600,79600,79600,79600,0
|
|
20241024,100500,1592000,79600,79600,79600,79600,0
|
|
20241024,100400,1592000,79600,79600,79600,79600,0
|
|
20241024,100300,1592000,79600,79600,79600,79600,0
|
|
20241024,100200,1592000,79600,79600,79600,79600,0
|
|
20241024,100100,1592000,79600,79600,79600,79600,0
|
|
20241024,100000,1592000,79600,79600,79600,79600,0
|
|
20241024,095900,1592000,79600,79600,79600,79600,0
|
|
20241024,095800,1592000,79600,79600,79600,79600,0
|
|
20241024,095700,1592000,79600,79600,79600,79600,0
|
|
20241024,095600,1592000,79600,79600,79600,79600,0
|
|
20241024,095500,1592000,79600,79600,79600,79600,0
|
|
20241024,095400,1592000,79600,79600,79600,79600,0
|
|
20241024,095300,1592000,79600,79600,79600,79600,0
|
|
20241024,095200,1592000,79600,79600,79600,79600,0
|
|
20241024,095100,1592000,79600,79600,79600,79600,0
|
|
20241024,095000,1592000,79600,79600,79600,79600,0
|
|
20241024,094900,1592000,79600,79600,79600,79600,0
|
|
20241024,094800,1592000,79600,79600,79600,79600,0
|
|
20241024,094700,1592000,79600,79600,79600,79600,0
|
|
20241024,094600,1592000,79600,79600,79600,79600,0
|
|
20241024,094500,1592000,79600,79600,79600,79600,0
|
|
20241024,094400,1592000,79600,79600,79600,79600,0
|
|
20241024,094300,1592000,79600,79600,79600,79600,0
|
|
20241024,094200,1592000,79600,79600,79600,79600,0
|
|
20241024,094100,1592000,79600,79600,79600,79600,0
|
|
20241024,094000,1592000,79600,79600,79600,79600,0
|
|
20241024,093900,1592000,79600,79600,79600,79600,0
|
|
20241024,093800,1592000,79600,79600,79600,79600,0
|
|
20241024,093700,1592000,79600,79600,79600,79600,0
|
|
20241024,093600,1592000,79600,79600,79600,79600,0
|
|
20241024,093500,1592000,79600,79600,79600,79600,0
|
|
20241024,093400,1592000,79600,79600,79600,79600,0
|
|
20241024,093300,1592000,79600,79600,79600,79600,0
|
|
20241024,093200,1592000,79600,79600,79600,79600,0
|
|
20241024,093100,1592000,79600,79600,79600,79600,0
|
|
20241024,093000,1592000,79600,79600,79600,79600,0
|
|
20241024,092900,1592000,79600,79600,79600,79600,0
|
|
20241024,092800,1592000,79600,79600,79600,79600,0
|
|
20241024,092700,1592000,79600,79600,79600,79600,0
|
|
20241024,092600,1592000,79600,79600,79600,79600,0
|
|
20241024,092500,1592000,79600,79600,79600,79600,0
|
|
20241024,092400,1592000,79600,79600,79600,79600,0
|
|
20241024,092300,1592000,79600,79600,79600,79600,0
|
|
20241024,092200,1592000,79600,79600,79600,79600,0
|
|
20241024,092100,1592000,79600,79600,79600,79600,0
|
|
20241024,092000,1592000,79600,79600,79600,79600,0
|
|
20241024,091900,1592000,79600,79600,79600,79600,0
|
|
20241024,091800,1592000,79600,79600,79600,79600,0
|
|
20241024,091700,1592000,79600,79600,79600,79600,0
|
|
20241024,091600,1592000,79600,79600,79600,79600,0
|
|
20241024,091500,1592000,79600,79600,79600,79600,0
|
|
20241024,091400,1592000,79600,79600,79600,79600,0
|
|
20241024,091300,1592000,79600,79600,79600,79600,0
|
|
20241024,091200,1592000,79600,79600,79600,79600,0
|
|
20241024,091100,1592000,79600,79600,79600,79600,9
|
|
20241024,091000,875600,79600,79600,79600,79600,0
|
|
20241024,090900,875600,79600,79600,79600,79600,0
|
|
20241024,090800,875600,79600,79600,79600,79600,0
|
|
20241024,090700,875600,79600,79600,79600,79600,0
|
|
20241024,090600,875600,79600,79600,79600,79600,0
|
|
20241024,090500,875600,79600,79600,79600,79600,0
|
|
20241024,090400,875600,79600,79600,79600,79600,0
|
|
20241024,090300,875600,79600,79600,79600,79600,0
|
|
20241024,090200,875600,79600,79600,79600,79600,0
|
|
20241024,090100,875600,79600,79600,79600,79600,0
|
|
20241024,090000,875600,79600,79600,79600,79600,11
|