671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,200800,61976900,80000,80000,80000,80000,3
|
|
20241104,200700,61976900,80000,80000,80000,80000,0
|
|
20241104,200600,61976900,80000,80000,80000,80000,0
|
|
20241104,200500,61976900,80000,80000,80000,80000,0
|
|
20241104,200400,61976900,80000,80000,80000,80000,0
|
|
20241104,200300,61976900,80000,80000,80000,80000,0
|
|
20241104,200200,61976900,80000,80000,80000,80000,0
|
|
20241104,200100,61976900,80000,80000,80000,80000,0
|
|
20241104,200000,61976900,80000,80000,80000,80000,0
|
|
20241104,195900,61976900,80000,80000,80000,80000,0
|
|
20241104,195800,61976900,80000,80000,80000,80000,0
|
|
20241104,195700,61976900,80000,80000,80000,80000,0
|
|
20241104,195600,61976900,80000,80000,80000,80000,0
|
|
20241104,195500,61976900,80000,80000,80000,80000,0
|
|
20241104,195400,61976900,80000,80000,80000,80000,0
|
|
20241104,195300,61976900,80000,80000,80000,80000,0
|
|
20241104,195200,61976900,80000,80000,80000,80000,0
|
|
20241104,195100,61976900,80000,80000,80000,80000,0
|
|
20241104,195000,61976900,80000,80000,80000,80000,0
|
|
20241104,194900,61976900,80000,80000,80000,80000,0
|
|
20241104,194800,61976900,80000,80000,80000,80000,0
|
|
20241104,194700,61976900,80000,80000,80000,80000,0
|
|
20241104,194600,61976900,80000,80000,80000,80000,0
|
|
20241104,194500,61976900,80000,80000,80000,80000,0
|
|
20241104,194400,61976900,80000,80000,80000,80000,0
|
|
20241104,194300,61976900,80000,80000,80000,80000,0
|
|
20241104,194200,61976900,80000,80000,80000,80000,0
|
|
20241104,194100,61976900,80000,80000,80000,80000,0
|
|
20241104,194000,61976900,80000,80000,80000,80000,0
|
|
20241104,193900,61976900,80000,80000,80000,80000,0
|
|
20241104,193800,61976900,80000,80000,80000,80000,3
|
|
20241104,193700,61976900,80000,80000,80000,80000,0
|
|
20241104,193600,61976900,80000,80000,80000,80000,0
|
|
20241104,193500,61976900,80000,80000,80000,80000,0
|
|
20241104,193400,61976900,80000,80000,80000,80000,0
|
|
20241104,193300,61976900,80000,80000,80000,80000,0
|
|
20241104,193200,61976900,80000,80000,80000,80000,0
|
|
20241104,193100,61976900,80000,80000,80000,80000,0
|
|
20241104,193000,61976900,80000,80000,80000,80000,0
|
|
20241104,192900,61976900,80000,80000,80000,80000,0
|
|
20241104,192800,61976900,80000,80000,80000,80000,0
|
|
20241104,192700,61976900,80000,80000,80000,80000,0
|
|
20241104,192600,61976900,80000,80000,80000,80000,0
|
|
20241104,192500,61976900,80000,80000,80000,80000,0
|
|
20241104,192400,61976900,80000,80000,80000,80000,0
|
|
20241104,192300,61976900,80000,80000,80000,80000,0
|
|
20241104,192200,61976900,80000,80000,80000,80000,0
|
|
20241104,192100,61976900,80000,80000,80000,80000,0
|
|
20241104,192000,61976900,80000,80000,80000,80000,0
|
|
20241104,191900,61976900,80000,80000,80000,80000,0
|
|
20241104,191800,61976900,80000,80000,80000,80000,0
|
|
20241104,191700,61976900,80000,80000,80000,80000,0
|
|
20241104,191600,61976900,80000,80000,80000,80000,0
|
|
20241104,191500,61976900,80000,80000,80000,80000,0
|
|
20241104,191400,61976900,80000,80000,80000,80000,0
|
|
20241104,191300,61976900,80000,80000,80000,80000,0
|
|
20241104,191200,61976900,80000,80000,80000,80000,0
|
|
20241104,191100,61976900,80000,80000,80000,80000,0
|
|
20241104,191000,61976900,80000,80000,80000,80000,0
|
|
20241104,190900,61976900,80000,80000,80000,80000,0
|
|
20241104,190800,61976900,80000,80000,80000,80000,3
|
|
20241104,190700,61976900,80000,80000,80000,80000,0
|
|
20241104,190600,61976900,80000,80000,80000,80000,0
|
|
20241104,190500,61976900,80000,80000,80000,80000,0
|
|
20241104,190400,61976900,80000,80000,80000,80000,0
|
|
20241104,190300,61976900,80000,80000,80000,80000,0
|
|
20241104,190200,61976900,80000,80000,80000,80000,0
|
|
20241104,190100,61976900,80000,80000,80000,80000,0
|
|
20241104,190000,61976900,80000,80000,80000,80000,0
|
|
20241104,185900,61976900,80000,80000,80000,80000,0
|
|
20241104,185800,61976900,80000,80000,80000,80000,0
|
|
20241104,185700,61976900,80000,80000,80000,80000,0
|
|
20241104,185600,61976900,80000,80000,80000,80000,0
|
|
20241104,185500,61976900,80000,80000,80000,80000,0
|
|
20241104,185400,61976900,80000,80000,80000,80000,0
|
|
20241104,185300,61976900,80000,80000,80000,80000,0
|
|
20241104,185200,61976900,80000,80000,80000,80000,0
|
|
20241104,185100,61976900,80000,80000,80000,80000,0
|
|
20241104,185000,61976900,80000,80000,80000,80000,0
|
|
20241104,184900,61976900,80000,80000,80000,80000,0
|
|
20241104,184800,61976900,80000,80000,80000,80000,0
|
|
20241104,184700,61976900,80000,80000,80000,80000,0
|
|
20241104,184600,61976900,80000,80000,80000,80000,0
|
|
20241104,184500,61976900,80000,80000,80000,80000,0
|
|
20241104,184400,61976900,80000,80000,80000,80000,0
|
|
20241104,184300,61976900,80000,80000,80000,80000,0
|
|
20241104,184200,61976900,80000,80000,80000,80000,0
|
|
20241104,184100,61976900,80000,80000,80000,80000,0
|
|
20241104,184000,61976900,80000,80000,80000,80000,0
|
|
20241104,183900,61976900,80000,80000,80000,80000,0
|
|
20241104,183800,61976900,80000,80000,80000,80000,3
|
|
20241104,183700,61976900,80000,80000,80000,80000,0
|
|
20241104,183600,61976900,80000,80000,80000,80000,0
|
|
20241104,183500,61976900,80000,80000,80000,80000,0
|
|
20241104,183400,61976900,80000,80000,80000,80000,0
|
|
20241104,183300,61976900,80000,80000,80000,80000,0
|
|
20241104,183200,61976900,80000,80000,80000,80000,0
|
|
20241104,183100,61976900,80000,80000,80000,80000,0
|
|
20241104,183000,61976900,80000,80000,80000,80000,0
|
|
20241104,182900,61976900,80000,80000,80000,80000,0
|
|
20241104,182800,61976900,80000,80000,80000,80000,0
|
|
20241104,182700,61976900,80000,80000,80000,80000,0
|
|
20241104,182600,61976900,80000,80000,80000,80000,0
|
|
20241104,182500,61976900,80000,80000,80000,80000,0
|
|
20241104,182400,61976900,80000,80000,80000,80000,0
|
|
20241104,182300,61976900,80000,80000,80000,80000,0
|
|
20241104,182200,61976900,80000,80000,80000,80000,0
|
|
20241104,182100,61976900,80000,80000,80000,80000,0
|
|
20241104,182000,61976900,80000,80000,80000,80000,0
|
|
20241104,181900,61976900,80000,80000,80000,80000,0
|
|
20241104,181800,61976900,80000,80000,80000,80000,0
|
|
20241104,181700,61976900,80000,80000,80000,80000,0
|
|
20241104,181600,61976900,80000,80000,80000,80000,0
|
|
20241104,181500,61976900,80000,80000,80000,80000,0
|
|
20241104,181400,61976900,80000,80000,80000,80000,0
|
|
20241104,181300,61976900,80000,80000,80000,80000,0
|
|
20241104,181200,61976900,80000,80000,80000,80000,0
|
|
20241104,181100,61976900,80000,80000,80000,80000,0
|
|
20241104,181000,61976900,80000,80000,80000,80000,0
|
|
20241104,180900,61976900,80000,80000,80000,80000,0
|
|
20241104,180800,61976900,80000,80000,80000,80000,3
|
|
20241104,180700,61976900,80000,80000,80000,80000,0
|
|
20241104,180600,61976900,80000,80000,80000,80000,0
|
|
20241104,180500,61976900,80000,80000,80000,80000,0
|
|
20241104,180400,61976900,80000,80000,80000,80000,0
|
|
20241104,180300,61976900,80000,80000,80000,80000,0
|
|
20241104,180200,61976900,80000,80000,80000,80000,0
|
|
20241104,180100,61976900,80000,80000,80000,80000,0
|
|
20241104,180000,61976900,80000,80000,80000,80000,0
|
|
20241104,175900,61976900,80000,80000,80000,80000,0
|
|
20241104,175800,61976900,80000,80000,80000,80000,0
|
|
20241104,175700,61976900,80000,80000,80000,80000,0
|
|
20241104,175600,61976900,80000,80000,80000,80000,0
|
|
20241104,175500,61976900,80000,80000,80000,80000,0
|
|
20241104,175400,61976900,80000,80000,80000,80000,0
|
|
20241104,175300,61976900,80000,80000,80000,80000,0
|
|
20241104,175200,61976900,80000,80000,80000,80000,0
|
|
20241104,175100,61976900,80000,80000,80000,80000,0
|
|
20241104,175000,61976900,80000,80000,80000,80000,0
|
|
20241104,174900,61976900,80000,80000,80000,80000,0
|
|
20241104,174800,61976900,80000,80000,80000,80000,0
|
|
20241104,174700,61976900,80000,80000,80000,80000,0
|
|
20241104,174600,61976900,80000,80000,80000,80000,0
|
|
20241104,174500,61976900,80000,80000,80000,80000,0
|
|
20241104,174400,61976900,80000,80000,80000,80000,0
|
|
20241104,174300,61976900,80000,80000,80000,80000,0
|
|
20241104,174200,61976900,80000,80000,80000,80000,0
|
|
20241104,174100,61976900,80000,80000,80000,80000,0
|
|
20241104,174000,61976900,80000,80000,80000,80000,0
|
|
20241104,173900,61976900,80000,80000,80000,80000,0
|
|
20241104,173800,61976900,80000,80000,80000,80000,3
|
|
20241104,173700,61976900,80000,80000,80000,80000,0
|
|
20241104,173600,61976900,80000,80000,80000,80000,0
|
|
20241104,173500,61976900,80000,80000,80000,80000,0
|
|
20241104,173400,61976900,80000,80000,80000,80000,0
|
|
20241104,173300,61976900,80000,80000,80000,80000,0
|
|
20241104,173200,61976900,80000,80000,80000,80000,0
|
|
20241104,173100,61976900,80000,80000,80000,80000,0
|
|
20241104,173000,61976900,80000,80000,80000,80000,0
|
|
20241104,172900,61976900,80000,80000,80000,80000,0
|
|
20241104,172800,61976900,80000,80000,80000,80000,0
|
|
20241104,172700,61976900,80000,80000,80000,80000,0
|
|
20241104,172600,61976900,80000,80000,80000,80000,0
|
|
20241104,172500,61976900,80000,80000,80000,80000,0
|
|
20241104,172400,61976900,80000,80000,80000,80000,0
|
|
20241104,172300,61976900,80000,80000,80000,80000,0
|
|
20241104,172200,61976900,80000,80000,80000,80000,0
|
|
20241104,172100,61976900,80000,80000,80000,80000,0
|
|
20241104,172000,61976900,80000,80000,80000,80000,0
|
|
20241104,171900,61976900,80000,80000,80000,80000,0
|
|
20241104,171800,61976900,80000,80000,80000,80000,0
|
|
20241104,171700,61976900,80000,80000,80000,80000,0
|
|
20241104,171600,61976900,80000,80000,80000,80000,0
|
|
20241104,171500,61976900,80000,80000,80000,80000,0
|
|
20241104,171400,61976900,80000,80000,80000,80000,0
|
|
20241104,171300,61976900,80000,80000,80000,80000,0
|
|
20241104,171200,61976900,80000,80000,80000,80000,0
|
|
20241104,171100,61976900,80000,80000,80000,80000,0
|
|
20241104,171000,61976900,80000,80000,80000,80000,0
|
|
20241104,170900,61976900,80000,80000,80000,80000,0
|
|
20241104,170800,61976900,80000,80000,80000,80000,3
|
|
20241104,170700,61976900,80000,80000,80000,80000,0
|
|
20241104,170600,61976900,80000,80000,80000,80000,0
|
|
20241104,170500,61976900,80000,80000,80000,80000,0
|
|
20241104,170400,61976900,80000,80000,80000,80000,0
|
|
20241104,170300,61976900,80000,80000,80000,80000,0
|
|
20241104,170200,61976900,80000,80000,80000,80000,0
|
|
20241104,170100,61976900,80000,80000,80000,80000,0
|
|
20241104,170000,61976900,80000,80000,80000,80000,0
|
|
20241104,165900,61976900,80000,80000,80000,80000,0
|
|
20241104,165800,61976900,80000,80000,80000,80000,0
|
|
20241104,165700,61976900,80000,80000,80000,80000,0
|
|
20241104,165600,61976900,80000,80000,80000,80000,0
|
|
20241104,165500,61976900,80000,80000,80000,80000,0
|
|
20241104,165400,61976900,80000,80000,80000,80000,0
|
|
20241104,165300,61976900,80000,80000,80000,80000,0
|
|
20241104,165200,61976900,80000,80000,80000,80000,0
|
|
20241104,165100,61976900,80000,80000,80000,80000,0
|
|
20241104,165000,61976900,80000,80000,80000,80000,0
|
|
20241104,164900,61976900,80000,80000,80000,80000,0
|
|
20241104,164800,61976900,80000,80000,80000,80000,0
|
|
20241104,164700,61976900,80000,80000,80000,80000,0
|
|
20241104,164600,61976900,80000,80000,80000,80000,0
|
|
20241104,164500,61976900,80000,80000,80000,80000,0
|
|
20241104,164400,61976900,80000,80000,80000,80000,0
|
|
20241104,164300,61976900,80000,80000,80000,80000,0
|
|
20241104,164200,61976900,80000,80000,80000,80000,0
|
|
20241104,164100,61976900,80000,80000,80000,80000,0
|
|
20241104,164000,61976900,80000,80000,80000,80000,0
|
|
20241104,163900,61976900,80000,80000,80000,80000,0
|
|
20241104,163800,61976900,80000,80000,80000,80000,3
|
|
20241104,163700,61976900,80000,80000,80000,80000,0
|
|
20241104,163600,61976900,80000,80000,80000,80000,0
|
|
20241104,163500,61976900,80000,80000,80000,80000,0
|
|
20241104,163400,61976900,80000,80000,80000,80000,0
|
|
20241104,163300,61976900,80000,80000,80000,80000,0
|
|
20241104,163200,61976900,80000,80000,80000,80000,0
|
|
20241104,163100,61976900,80000,80000,80000,80000,0
|
|
20241104,163000,61976900,80000,80000,80000,80000,0
|
|
20241104,162900,61976900,80000,80000,80000,80000,0
|
|
20241104,162800,61976900,80000,80000,80000,80000,0
|
|
20241104,162700,61976900,80000,80000,80000,80000,0
|
|
20241104,162600,61976900,80000,80000,80000,80000,0
|
|
20241104,162500,61976900,80000,80000,80000,80000,0
|
|
20241104,162400,61976900,80000,80000,80000,80000,0
|
|
20241104,162300,61976900,80000,80000,80000,80000,0
|
|
20241104,162200,61976900,80000,80000,80000,80000,0
|
|
20241104,162100,61976900,80000,80000,80000,80000,0
|
|
20241104,162000,61976900,80000,80000,80000,80000,0
|
|
20241104,161900,61976900,80000,80000,80000,80000,0
|
|
20241104,161800,61976900,80000,80000,80000,80000,0
|
|
20241104,161700,61976900,80000,80000,80000,80000,0
|
|
20241104,161600,61976900,80000,80000,80000,80000,0
|
|
20241104,161500,61976900,80000,80000,80000,80000,0
|
|
20241104,161400,61976900,80000,80000,80000,80000,0
|
|
20241104,161300,61976900,80000,80000,80000,80000,0
|
|
20241104,161200,61976900,80000,80000,80000,80000,0
|
|
20241104,161100,61976900,80000,80000,80000,80000,0
|
|
20241104,161000,61976900,80000,80000,80000,80000,0
|
|
20241104,160900,61976900,80000,80000,80000,80000,0
|
|
20241104,160800,61976900,80000,80000,80000,80000,3
|
|
20241104,160700,61976900,80000,80000,80000,80000,0
|
|
20241104,160600,61976900,80000,80000,80000,80000,0
|
|
20241104,160500,61976900,80000,80000,80000,80000,0
|
|
20241104,160400,61976900,80000,80000,80000,80000,0
|
|
20241104,160300,61976900,80000,80000,80000,80000,0
|
|
20241104,160200,61976900,80000,80000,80000,80000,0
|
|
20241104,160100,61976900,80000,80000,80000,80000,0
|
|
20241104,160000,61976900,80000,80000,80000,80000,0
|
|
20241104,155900,61976900,80000,80000,80000,80000,0
|
|
20241104,155800,61976900,80000,80000,80000,80000,0
|
|
20241104,155700,61976900,80000,80000,80000,80000,0
|
|
20241104,155600,61976900,80000,80000,80000,80000,0
|
|
20241104,155500,61976900,80000,80000,80000,80000,0
|
|
20241104,155400,61976900,80000,80000,80000,80000,0
|
|
20241104,155300,61976900,80000,80000,80000,80000,0
|
|
20241104,155200,61976900,80000,80000,80000,80000,0
|
|
20241104,155100,61976900,80000,80000,80000,80000,0
|
|
20241104,155000,61976900,80000,80000,80000,80000,0
|
|
20241104,154900,61976900,80000,80000,80000,80000,0
|
|
20241104,154800,61976900,80000,80000,80000,80000,0
|
|
20241104,154700,61976900,80000,80000,80000,80000,0
|
|
20241104,154600,61976900,80000,80000,80000,80000,0
|
|
20241104,154500,61976900,80000,80000,80000,80000,0
|
|
20241104,154400,61976900,80000,80000,80000,80000,0
|
|
20241104,154300,61976900,80000,80000,80000,80000,0
|
|
20241104,154200,61976900,80000,80000,80000,80000,0
|
|
20241104,154100,61976900,80000,80000,80000,80000,0
|
|
20241104,154000,61976900,80000,80000,80000,80000,0
|
|
20241104,153900,61976900,80000,80000,80000,80000,0
|
|
20241104,153800,61976900,80000,80000,80000,80000,3
|
|
20241104,153700,61976900,80000,80000,80000,80000,0
|
|
20241104,153600,61976900,80000,80000,80000,80000,0
|
|
20241104,153500,61976900,80000,80000,80000,80000,0
|
|
20241104,153400,61976900,80000,80000,80000,80000,0
|
|
20241104,153300,61976900,80000,80000,80000,80000,0
|
|
20241104,153200,61976900,80000,80000,80000,80000,0
|
|
20241104,153100,61976900,80000,80000,80000,80000,0
|
|
20241104,153000,61976900,80000,80000,80000,80000,3
|
|
20241104,152900,61736900,79900,79900,79900,79900,0
|
|
20241104,152800,61736900,79900,79900,79900,79900,0
|
|
20241104,152700,61736900,79900,79900,79900,79900,0
|
|
20241104,152600,61736900,79900,79900,79900,79900,0
|
|
20241104,152500,61736900,79900,79900,79900,79900,0
|
|
20241104,152400,61736900,79900,79900,79900,79900,0
|
|
20241104,152300,61736900,79900,79900,79900,79900,0
|
|
20241104,152200,61736900,79900,79900,79900,79900,0
|
|
20241104,152100,61736900,79900,79900,79900,79900,0
|
|
20241104,152000,61736900,79900,79900,79900,79900,0
|
|
20241104,151900,61736900,79900,79900,79900,79900,0
|
|
20241104,151800,61736900,79900,79900,79900,79900,0
|
|
20241104,151700,61736900,79900,79900,79900,79900,0
|
|
20241104,151600,61736900,79900,79900,79900,79900,0
|
|
20241104,151500,61736900,79900,79900,79900,79900,0
|
|
20241104,151400,61736900,79900,79900,79900,79900,0
|
|
20241104,151300,61736900,79900,79900,79900,79900,0
|
|
20241104,151200,61736900,79900,79900,79900,79900,0
|
|
20241104,151100,61736900,79900,79900,79900,79900,0
|
|
20241104,151000,61736900,79900,79900,79900,79900,0
|
|
20241104,150900,61736900,79900,79900,79900,79900,0
|
|
20241104,150800,61736900,79900,79900,79900,79900,0
|
|
20241104,150700,61736900,79900,79900,79900,79900,0
|
|
20241104,150600,61736900,79900,79900,79900,79900,0
|
|
20241104,150500,61736900,79900,79900,79900,79900,0
|
|
20241104,150400,61736900,79900,79900,79900,79900,0
|
|
20241104,150300,61736900,79900,79900,79900,79900,0
|
|
20241104,150200,61736900,79900,79900,79900,79900,0
|
|
20241104,150100,61736900,79900,79900,79900,79900,0
|
|
20241104,150000,61736900,79900,79900,79900,79900,0
|
|
20241104,145900,61736900,79900,79900,79900,79900,0
|
|
20241104,145800,61736900,79900,79900,79900,79900,0
|
|
20241104,145700,61736900,79900,79900,79900,79900,0
|
|
20241104,145600,61736900,79900,79900,79900,79900,0
|
|
20241104,145500,61736900,79900,79900,79900,79900,0
|
|
20241104,145400,61736900,79900,79900,79900,79900,0
|
|
20241104,145300,61736900,79900,79900,79900,79900,0
|
|
20241104,145200,61736900,79900,79900,79900,79900,0
|
|
20241104,145100,61736900,79900,79900,79900,79900,0
|
|
20241104,145000,61736900,79900,79900,79900,79900,0
|
|
20241104,144900,61736900,79900,79900,79900,79900,0
|
|
20241104,144800,61736900,79900,79900,79900,79900,0
|
|
20241104,144700,61736900,79900,79900,79900,79900,0
|
|
20241104,144600,61736900,79900,79900,79900,79900,0
|
|
20241104,144500,61736900,79900,79900,79900,79900,0
|
|
20241104,144400,61736900,79900,79900,79900,79900,0
|
|
20241104,144300,61736900,79900,79900,79900,79900,0
|
|
20241104,144200,61736900,79900,79900,79900,79900,0
|
|
20241104,144100,61736900,79900,79900,79900,79900,0
|
|
20241104,144000,61736900,79900,79900,79900,79900,0
|
|
20241104,143900,61736900,79900,79900,79900,79900,0
|
|
20241104,143800,61736900,79900,79900,79900,79900,0
|
|
20241104,143700,61736900,79900,79900,79900,79900,0
|
|
20241104,143600,61736900,79900,79900,79900,79900,0
|
|
20241104,143500,61736900,79900,79900,79900,79900,0
|
|
20241104,143400,61736900,79900,79900,79900,79900,0
|
|
20241104,143300,61736900,79900,79900,79900,79900,0
|
|
20241104,143200,61736900,79900,79900,79900,79900,0
|
|
20241104,143100,61736900,79900,79900,79900,79900,0
|
|
20241104,143000,61736900,79900,79900,79900,79900,0
|
|
20241104,142900,61736900,79900,79900,79900,79900,0
|
|
20241104,142800,61736900,79900,79900,79900,79900,0
|
|
20241104,142700,61736900,79900,79900,79900,79900,0
|
|
20241104,142600,61736900,79900,79900,79900,79900,0
|
|
20241104,142500,61736900,79900,79900,79900,79900,0
|
|
20241104,142400,61736900,79900,79900,79900,79900,0
|
|
20241104,142300,61736900,79900,79900,79900,79900,0
|
|
20241104,142200,61736900,79900,79900,79900,79900,0
|
|
20241104,142100,61736900,79900,79900,79900,79900,0
|
|
20241104,142000,61736900,79900,79900,79900,79900,0
|
|
20241104,141900,61736900,79900,79900,79900,79900,0
|
|
20241104,141800,61736900,79900,79900,79900,79900,0
|
|
20241104,141700,61736900,79900,79900,79900,79900,0
|
|
20241104,141600,61736900,79900,79900,79900,79900,0
|
|
20241104,141500,61736900,79900,79900,79900,79900,0
|
|
20241104,141400,61736900,79900,79900,79900,79900,0
|
|
20241104,141300,61736900,79900,79900,79900,79900,0
|
|
20241104,141200,61736900,79900,79900,79900,79900,0
|
|
20241104,141100,61736900,79900,79900,79900,79900,0
|
|
20241104,141000,61736900,79900,79900,79900,79900,0
|
|
20241104,140900,61736900,79900,79900,79900,79900,0
|
|
20241104,140800,61736900,79900,79900,79900,79900,0
|
|
20241104,140700,61736900,79900,79900,79900,79900,0
|
|
20241104,140600,61736900,79900,79900,79900,79900,0
|
|
20241104,140500,61736900,79900,79900,79900,79900,0
|
|
20241104,140400,61736900,79900,79900,79900,79900,0
|
|
20241104,140300,61736900,79900,79900,79900,79900,0
|
|
20241104,140200,61736900,79900,79900,79900,79900,0
|
|
20241104,140100,61736900,79900,79900,79900,79900,0
|
|
20241104,140000,61736900,79900,79900,79900,79900,0
|
|
20241104,135900,61736900,79900,79900,79900,79900,0
|
|
20241104,135800,61736900,79900,79900,79900,79900,0
|
|
20241104,135700,61736900,79900,79900,79900,79900,0
|
|
20241104,135600,61736900,79900,79900,79900,79900,0
|
|
20241104,135500,61736900,79900,79900,79900,79900,0
|
|
20241104,135400,61736900,79900,79900,79900,79900,0
|
|
20241104,135300,61736900,79900,79900,79900,79900,0
|
|
20241104,135200,61736900,79900,79900,79900,79900,0
|
|
20241104,135100,61736900,79900,79900,79900,79900,0
|
|
20241104,135000,61736900,79900,79900,79900,79900,0
|
|
20241104,134900,61736900,79900,79900,79900,79900,0
|
|
20241104,134800,61736900,79900,79900,79900,79900,0
|
|
20241104,134700,61736900,79900,79900,79900,79900,0
|
|
20241104,134600,61736900,79900,79900,79900,79900,0
|
|
20241104,134500,61736900,79900,79900,79900,79900,0
|
|
20241104,134400,61736900,79900,79900,79900,79900,0
|
|
20241104,134300,61736900,79900,79900,79900,79900,0
|
|
20241104,134200,61736900,79900,79900,79900,79900,0
|
|
20241104,134100,61736900,79900,79900,79900,79900,0
|
|
20241104,134000,61736900,79900,79900,79900,79900,0
|
|
20241104,133900,61736900,79900,79900,79900,79900,0
|
|
20241104,133800,61736900,79900,79900,79900,79900,0
|
|
20241104,133700,61736900,79900,79900,79900,79900,0
|
|
20241104,133600,61736900,79900,79900,79900,79900,0
|
|
20241104,133500,61736900,79900,79900,79900,79900,0
|
|
20241104,133400,61736900,79900,79900,79900,79900,0
|
|
20241104,133300,61736900,79900,79900,79900,79900,0
|
|
20241104,133200,61736900,79900,79900,79900,79900,0
|
|
20241104,133100,61736900,79900,79900,79900,79900,0
|
|
20241104,133000,61736900,79900,79900,79900,79900,0
|
|
20241104,132900,61736900,79900,79900,79900,79900,0
|
|
20241104,132800,61736900,79900,79900,79900,79900,0
|
|
20241104,132700,61736900,79900,79900,79900,79900,0
|
|
20241104,132600,61736900,79900,79900,79900,79900,0
|
|
20241104,132500,61736900,79900,79900,79900,79900,0
|
|
20241104,132400,61736900,79900,79900,79900,79900,0
|
|
20241104,132300,61736900,79900,79900,79900,79900,0
|
|
20241104,132200,61736900,79900,79900,79900,79900,0
|
|
20241104,132100,61736900,79900,79900,79900,79900,0
|
|
20241104,132000,61736900,79900,79900,79900,79900,0
|
|
20241104,131900,61736900,79900,79900,79900,79900,0
|
|
20241104,131800,61736900,79900,79900,79900,79900,0
|
|
20241104,131700,61736900,79900,79900,79900,79900,0
|
|
20241104,131600,61736900,79900,79900,79900,79900,0
|
|
20241104,131500,61736900,79900,79900,79900,79900,0
|
|
20241104,131400,61736900,79900,79900,79900,79900,0
|
|
20241104,131300,61736900,79900,79900,79900,79900,0
|
|
20241104,131200,61736900,79900,79900,79900,79900,0
|
|
20241104,131100,61736900,79900,79900,79900,79900,0
|
|
20241104,131000,61736900,79900,79900,79900,79900,112
|
|
20241104,130900,52788100,80000,80000,80000,80000,0
|
|
20241104,130800,52788100,80000,80000,80000,80000,0
|
|
20241104,130700,52788100,80000,80000,80000,80000,0
|
|
20241104,130600,52788100,80000,80000,80000,80000,0
|
|
20241104,130500,52788100,80000,80000,80000,80000,0
|
|
20241104,130400,52788100,80000,80000,80000,80000,0
|
|
20241104,130300,52788100,80000,80000,80000,80000,0
|
|
20241104,130200,52788100,80000,80000,80000,80000,0
|
|
20241104,130100,52788100,80000,80000,80000,80000,0
|
|
20241104,130000,52788100,80000,80000,80000,80000,0
|
|
20241104,125900,52788100,80000,80000,80000,80000,0
|
|
20241104,125800,52788100,80000,80000,80000,80000,0
|
|
20241104,125700,52788100,80000,80000,80000,80000,1
|
|
20241104,125600,52708100,79900,79900,79900,79900,0
|
|
20241104,125500,52708100,79900,79900,79900,79900,0
|
|
20241104,125400,52708100,79900,79900,79900,79900,0
|
|
20241104,125300,52708100,79900,79900,79900,79900,0
|
|
20241104,125200,52708100,79900,79900,79900,79900,0
|
|
20241104,125100,52708100,79900,79900,79900,79900,0
|
|
20241104,125000,52708100,79900,79900,79900,79900,0
|
|
20241104,124900,52708100,79900,79900,79900,79900,0
|
|
20241104,124800,52708100,79900,79900,79900,79900,0
|
|
20241104,124700,52708100,79900,79900,79900,79900,0
|
|
20241104,124600,52708100,79900,79900,79900,79900,0
|
|
20241104,124500,52708100,79900,79900,79900,79900,0
|
|
20241104,124400,52708100,79900,79900,79900,79900,0
|
|
20241104,124300,52708100,79900,79900,79900,79900,0
|
|
20241104,124200,52708100,79900,79900,79900,79900,0
|
|
20241104,124100,52708100,79900,79900,79900,79900,0
|
|
20241104,124000,52708100,79900,79900,79900,79900,0
|
|
20241104,123900,52708100,79900,79900,79900,79900,0
|
|
20241104,123800,52708100,79900,79900,79900,79900,0
|
|
20241104,123700,52708100,79900,79900,79900,79900,0
|
|
20241104,123600,52708100,79900,79900,79900,79900,0
|
|
20241104,123500,52708100,79900,79900,79900,79900,0
|
|
20241104,123400,52708100,79900,79900,79900,79900,16
|
|
20241104,123300,51429700,80000,80000,80000,80000,0
|
|
20241104,123200,51429700,80000,80000,80000,80000,0
|
|
20241104,123100,51429700,80000,80000,80000,80000,0
|
|
20241104,123000,51429700,80000,80000,80000,80000,0
|
|
20241104,122900,51429700,80000,80000,80000,80000,0
|
|
20241104,122800,51429700,80000,80000,80000,80000,0
|
|
20241104,122700,51429700,80000,80000,80000,80000,0
|
|
20241104,122600,51429700,80000,80000,80000,80000,0
|
|
20241104,122500,51429700,80000,80000,80000,80000,0
|
|
20241104,122400,51429700,80000,80000,80000,80000,0
|
|
20241104,122300,51429700,80000,80000,80000,80000,0
|
|
20241104,122200,51429700,80000,80000,80000,80000,0
|
|
20241104,122100,51429700,80000,80000,80000,80000,0
|
|
20241104,122000,51429700,80000,80000,80000,80000,0
|
|
20241104,121900,51429700,80000,80000,80000,80000,0
|
|
20241104,121800,51429700,80000,80000,80000,80000,0
|
|
20241104,121700,51429700,80000,80000,80000,80000,0
|
|
20241104,121600,51429700,80000,80000,80000,80000,0
|
|
20241104,121500,51429700,80000,80000,80000,80000,0
|
|
20241104,121400,51429700,80000,80000,80000,80000,0
|
|
20241104,121300,51429700,80000,80000,80000,80000,0
|
|
20241104,121200,51429700,80000,80000,80000,80000,0
|
|
20241104,121100,51429700,80000,80000,80000,80000,0
|
|
20241104,121000,51429700,80000,80000,80000,80000,0
|
|
20241104,120900,51429700,80000,80000,80000,80000,0
|
|
20241104,120800,51429700,80000,80000,80000,80000,136
|
|
20241104,120700,40549700,80000,80000,80000,80000,0
|
|
20241104,120600,40549700,80000,80000,80000,80000,0
|
|
20241104,120500,40549700,80000,80000,80000,80000,0
|
|
20241104,120400,40549700,80000,80000,80000,80000,0
|
|
20241104,120300,40549700,80000,80000,80000,80000,0
|
|
20241104,120200,40549700,80000,80000,80000,80000,0
|
|
20241104,120100,40549700,80000,80000,80000,80000,0
|
|
20241104,120000,40549700,80000,80000,80000,80000,0
|
|
20241104,115900,40549700,80000,80000,80000,80000,0
|
|
20241104,115800,40549700,80000,80000,80000,80000,0
|
|
20241104,115700,40549700,80000,80000,80000,80000,0
|
|
20241104,115600,40549700,80000,80000,80000,80000,0
|
|
20241104,115500,40549700,80000,80000,80000,80000,0
|
|
20241104,115400,40549700,80000,80000,80000,80000,0
|
|
20241104,115300,40549700,80000,80000,80000,80000,0
|
|
20241104,115200,40549700,80000,80000,80000,80000,0
|
|
20241104,115100,40549700,80000,80000,80000,80000,0
|
|
20241104,115000,40549700,80000,80000,80000,80000,0
|
|
20241104,114900,40549700,80000,80000,80000,80000,0
|
|
20241104,114800,40549700,80000,80000,80000,80000,0
|
|
20241104,114700,40549700,80000,80000,80000,80000,0
|
|
20241104,114600,40549700,80000,80000,80000,80000,0
|
|
20241104,114500,40549700,80000,80000,80000,80000,0
|
|
20241104,114400,40549700,80000,80000,80000,80000,0
|
|
20241104,114300,40549700,80000,80000,80000,80000,0
|
|
20241104,114200,40549700,80000,80000,80000,80000,0
|
|
20241104,114100,40549700,80000,80000,80000,80000,0
|
|
20241104,114000,40549700,80000,80000,80000,80000,1
|
|
20241104,113900,40469700,79900,79900,79900,79900,0
|
|
20241104,113800,40469700,79900,79900,79900,79900,0
|
|
20241104,113700,40469700,79900,79900,79900,79900,0
|
|
20241104,113600,40469700,79900,79900,79900,79900,0
|
|
20241104,113500,40469700,79900,79900,79900,79900,0
|
|
20241104,113400,40469700,79900,79900,79900,79900,0
|
|
20241104,113300,40469700,79900,79900,79900,79900,0
|
|
20241104,113200,40469700,79900,79900,79900,79900,0
|
|
20241104,113100,40469700,79900,79900,79900,79900,76
|
|
20241104,113000,34397300,80000,80000,80000,80000,0
|
|
20241104,112900,34397300,80000,80000,80000,80000,0
|
|
20241104,112800,34397300,80000,80000,80000,80000,0
|
|
20241104,112700,34397300,80000,80000,80000,80000,0
|
|
20241104,112600,34397300,80000,80000,80000,80000,0
|
|
20241104,112500,34397300,80000,80000,80000,80000,0
|
|
20241104,112400,34397300,80000,80000,80000,80000,0
|
|
20241104,112300,34397300,80000,80000,80000,80000,0
|
|
20241104,112200,34397300,80000,80000,80000,80000,0
|
|
20241104,112100,34397300,80000,80000,80000,80000,0
|
|
20241104,112000,34397300,80000,80000,80000,80000,0
|
|
20241104,111900,34397300,80000,80000,80000,80000,0
|
|
20241104,111800,34397300,80000,80000,80000,80000,0
|
|
20241104,111700,34397300,80000,80000,80000,80000,0
|
|
20241104,111600,34397300,80000,80000,80000,80000,0
|
|
20241104,111500,34397300,80000,80000,80000,80000,0
|
|
20241104,111400,34397300,80000,80000,80000,80000,0
|
|
20241104,111300,34397300,80000,80000,80000,80000,0
|
|
20241104,111200,34397300,80000,80000,80000,80000,0
|
|
20241104,111100,34397300,80000,80000,80000,80000,0
|
|
20241104,111000,34397300,80000,80000,80000,80000,0
|
|
20241104,110900,34397300,80000,80000,80000,80000,0
|
|
20241104,110800,34397300,80000,80000,80000,80000,0
|
|
20241104,110700,34397300,80000,80000,80000,80000,0
|
|
20241104,110600,34397300,80000,80000,80000,80000,0
|
|
20241104,110500,34397300,80000,80000,80000,80000,0
|
|
20241104,110400,34397300,80000,80000,80000,80000,0
|
|
20241104,110300,34397300,80000,80000,80000,80000,0
|
|
20241104,110200,34397300,80000,80000,80000,80000,0
|
|
20241104,110100,34397300,80000,80000,80000,80000,0
|
|
20241104,110000,34397300,80000,80000,80000,80000,0
|
|
20241104,105900,34397300,80000,80000,80000,80000,0
|
|
20241104,105800,34397300,80000,80000,80000,80000,0
|
|
20241104,105700,34397300,80000,80000,80000,80000,0
|
|
20241104,105600,34397300,80000,80000,80000,80000,0
|
|
20241104,105500,34397300,80000,80000,80000,80000,0
|
|
20241104,105400,34397300,80000,80000,80000,80000,0
|
|
20241104,105300,34397300,80000,80000,80000,80000,0
|
|
20241104,105200,34397300,80000,80000,80000,80000,0
|
|
20241104,105100,34397300,80000,80000,80000,80000,0
|
|
20241104,105000,34397300,80000,80000,80000,80000,100
|
|
20241104,104900,26397300,80000,80000,80000,80000,0
|
|
20241104,104800,26397300,80000,80000,80000,80000,0
|
|
20241104,104700,26397300,80000,80000,80000,80000,0
|
|
20241104,104600,26397300,80000,80000,80000,80000,7
|
|
20241104,104500,25837300,80000,80000,80000,80000,0
|
|
20241104,104400,25837300,80000,80000,80000,80000,0
|
|
20241104,104300,25837300,80000,80000,80000,80000,0
|
|
20241104,104200,25837300,80000,80000,80000,80000,0
|
|
20241104,104100,25837300,80000,80000,80000,80000,0
|
|
20241104,104000,25837300,80000,80000,80000,80000,0
|
|
20241104,103900,25837300,80000,80000,80000,80000,0
|
|
20241104,103800,25837300,80000,80000,80000,80000,0
|
|
20241104,103700,25837300,80000,80000,80000,80000,0
|
|
20241104,103600,25837300,80000,80000,80000,80000,0
|
|
20241104,103500,25837300,80000,80000,80000,80000,0
|
|
20241104,103400,25837300,80000,80000,80000,80000,0
|
|
20241104,103300,25837300,80000,80000,80000,80000,100
|
|
20241104,103200,17837300,80100,80100,80100,80100,0
|
|
20241104,103100,17837300,80100,80100,80100,80100,0
|
|
20241104,103000,17837300,80100,80100,80100,80100,0
|
|
20241104,102900,17837300,80100,80100,80100,80100,0
|
|
20241104,102800,17837300,80100,80100,80100,80100,0
|
|
20241104,102700,17837300,80100,80100,80100,80100,0
|
|
20241104,102600,17837300,80100,80100,80100,80100,0
|
|
20241104,102500,17837300,80100,80100,80100,80100,0
|
|
20241104,102400,17837300,80100,80100,80100,80100,0
|
|
20241104,102300,17837300,80100,80100,80100,80100,0
|
|
20241104,102200,17837300,80100,80100,80100,80100,0
|
|
20241104,102100,17837300,80100,80100,80100,80100,0
|
|
20241104,102000,17837300,80100,80100,80100,80100,0
|
|
20241104,101900,17837300,80100,80100,80100,80100,0
|
|
20241104,101800,17837300,80100,80100,80100,80100,0
|
|
20241104,101700,17837300,80100,80100,80100,80100,0
|
|
20241104,101600,17837300,80100,80100,80100,80100,0
|
|
20241104,101500,17837300,80100,80100,80100,80100,0
|
|
20241104,101400,17837300,80100,80100,80100,80100,0
|
|
20241104,101300,17837300,80100,80100,80100,80100,0
|
|
20241104,101200,17837300,80100,80100,80100,80100,0
|
|
20241104,101100,17837300,80100,80100,80100,80100,0
|
|
20241104,101000,17837300,80100,80100,80100,80100,0
|
|
20241104,100900,17837300,80100,80100,80100,80100,0
|
|
20241104,100800,17837300,80100,80100,80100,80100,42
|
|
20241104,100700,14473100,80100,80100,80100,80100,0
|
|
20241104,100600,14473100,80100,80100,80100,80100,0
|
|
20241104,100500,14473100,80100,80100,80100,80100,0
|
|
20241104,100400,14473100,80100,80100,80100,80100,0
|
|
20241104,100300,14473100,80100,80100,80100,80100,0
|
|
20241104,100200,14473100,80100,80100,80100,80100,0
|
|
20241104,100100,14473100,80100,80100,80100,80100,0
|
|
20241104,100000,14473100,80100,80100,80100,80100,0
|
|
20241104,095900,14473100,80100,80100,80100,80100,0
|
|
20241104,095800,14473100,80100,80100,80100,80100,0
|
|
20241104,095700,14473100,80100,80100,80100,80100,1
|
|
20241104,095600,14393000,80000,80000,80000,80000,146
|
|
20241104,095500,2713000,80000,80000,80000,80000,0
|
|
20241104,095400,2713000,80000,80000,80000,80000,2
|
|
20241104,095300,2553000,80000,80000,80000,80000,2
|
|
20241104,095200,2393000,79900,79900,79900,79900,19
|
|
20241104,095100,874900,79500,79500,79500,79500,0
|
|
20241104,095000,874900,79500,79500,79500,79500,0
|
|
20241104,094900,874900,79500,79500,79500,79500,0
|
|
20241104,094800,874900,79500,79500,79500,79500,0
|
|
20241104,094700,874900,79500,79500,79500,79500,0
|
|
20241104,094600,874900,79500,79500,79500,79500,0
|
|
20241104,094500,874900,79500,79500,79500,79500,0
|
|
20241104,094400,874900,79500,79500,79500,79500,10
|
|
20241104,094300,79900,79900,79900,79900,79900,0
|
|
20241104,094200,79900,79900,79900,79900,79900,0
|
|
20241104,094100,79900,79900,79900,79900,79900,0
|
|
20241104,094000,79900,79900,79900,79900,79900,0
|
|
20241104,093900,79900,79900,79900,79900,79900,0
|
|
20241104,093800,79900,79900,79900,79900,79900,0
|
|
20241104,093700,79900,79900,79900,79900,79900,0
|
|
20241104,093600,79900,79900,79900,79900,79900,0
|
|
20241104,093500,79900,79900,79900,79900,79900,0
|
|
20241104,093400,79900,79900,79900,79900,79900,0
|
|
20241104,093300,79900,79900,79900,79900,79900,0
|
|
20241104,093200,79900,79900,79900,79900,79900,0
|
|
20241104,093100,79900,79900,79900,79900,79900,0
|
|
20241104,093000,79900,79900,79900,79900,79900,0
|
|
20241104,092900,79900,79900,79900,79900,79900,0
|
|
20241104,092800,79900,79900,79900,79900,79900,0
|
|
20241104,092700,79900,79900,79900,79900,79900,0
|
|
20241104,092600,79900,79900,79900,79900,79900,0
|
|
20241104,092500,79900,79900,79900,79900,79900,0
|
|
20241104,092400,79900,79900,79900,79900,79900,0
|
|
20241104,092300,79900,79900,79900,79900,79900,0
|
|
20241104,092200,79900,79900,79900,79900,79900,0
|
|
20241104,092100,79900,79900,79900,79900,79900,0
|
|
20241104,092000,79900,79900,79900,79900,79900,0
|
|
20241104,091900,79900,79900,79900,79900,79900,0
|
|
20241104,091800,79900,79900,79900,79900,79900,0
|
|
20241104,091700,79900,79900,79900,79900,79900,0
|
|
20241104,091600,79900,79900,79900,79900,79900,0
|
|
20241104,091500,79900,79900,79900,79900,79900,0
|
|
20241104,091400,79900,79900,79900,79900,79900,0
|
|
20241104,091300,79900,79900,79900,79900,79900,0
|
|
20241104,091200,79900,79900,79900,79900,79900,0
|
|
20241104,091100,79900,79900,79900,79900,79900,1
|
|
20241104,091000,0,79700,79700,79700,79700,0
|
|
20241104,090900,0,79700,79700,79700,79700,0
|
|
20241104,090800,0,79700,79700,79700,79700,0
|
|
20241104,090700,0,79700,79700,79700,79700,0
|
|
20241104,090600,0,79700,79700,79700,79700,0
|
|
20241104,090500,0,79700,79700,79700,79700,0
|
|
20241104,090400,0,79700,79700,79700,79700,0
|
|
20241104,090300,0,79700,79700,79700,79700,0
|
|
20241104,090200,0,79700,79700,79700,79700,0
|
|
20241104,090100,0,79700,79700,79700,79700,0
|
|
20241104,090000,0,79700,79700,79700,79700,0
|