671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,200800,26808800,80000,80000,80000,80000,4
|
|
20241105,200700,26808800,80000,80000,80000,80000,0
|
|
20241105,200600,26808800,80000,80000,80000,80000,0
|
|
20241105,200500,26808800,80000,80000,80000,80000,0
|
|
20241105,200400,26808800,80000,80000,80000,80000,0
|
|
20241105,200300,26808800,80000,80000,80000,80000,0
|
|
20241105,200200,26808800,80000,80000,80000,80000,0
|
|
20241105,200100,26808800,80000,80000,80000,80000,0
|
|
20241105,200000,26808800,80000,80000,80000,80000,0
|
|
20241105,195900,26808800,80000,80000,80000,80000,0
|
|
20241105,195800,26808800,80000,80000,80000,80000,0
|
|
20241105,195700,26808800,80000,80000,80000,80000,0
|
|
20241105,195600,26808800,80000,80000,80000,80000,0
|
|
20241105,195500,26808800,80000,80000,80000,80000,0
|
|
20241105,195400,26808800,80000,80000,80000,80000,0
|
|
20241105,195300,26808800,80000,80000,80000,80000,0
|
|
20241105,195200,26808800,80000,80000,80000,80000,0
|
|
20241105,195100,26808800,80000,80000,80000,80000,0
|
|
20241105,195000,26808800,80000,80000,80000,80000,0
|
|
20241105,194900,26808800,80000,80000,80000,80000,0
|
|
20241105,194800,26808800,80000,80000,80000,80000,0
|
|
20241105,194700,26808800,80000,80000,80000,80000,0
|
|
20241105,194600,26808800,80000,80000,80000,80000,0
|
|
20241105,194500,26808800,80000,80000,80000,80000,0
|
|
20241105,194400,26808800,80000,80000,80000,80000,0
|
|
20241105,194300,26808800,80000,80000,80000,80000,0
|
|
20241105,194200,26808800,80000,80000,80000,80000,0
|
|
20241105,194100,26808800,80000,80000,80000,80000,0
|
|
20241105,194000,26808800,80000,80000,80000,80000,0
|
|
20241105,193900,26808800,80000,80000,80000,80000,0
|
|
20241105,193800,26808800,80000,80000,80000,80000,4
|
|
20241105,193700,26808800,80000,80000,80000,80000,0
|
|
20241105,193600,26808800,80000,80000,80000,80000,0
|
|
20241105,193500,26808800,80000,80000,80000,80000,0
|
|
20241105,193400,26808800,80000,80000,80000,80000,0
|
|
20241105,193300,26808800,80000,80000,80000,80000,0
|
|
20241105,193200,26808800,80000,80000,80000,80000,0
|
|
20241105,193100,26808800,80000,80000,80000,80000,0
|
|
20241105,193000,26808800,80000,80000,80000,80000,0
|
|
20241105,192900,26808800,80000,80000,80000,80000,0
|
|
20241105,192800,26808800,80000,80000,80000,80000,0
|
|
20241105,192700,26808800,80000,80000,80000,80000,0
|
|
20241105,192600,26808800,80000,80000,80000,80000,0
|
|
20241105,192500,26808800,80000,80000,80000,80000,0
|
|
20241105,192400,26808800,80000,80000,80000,80000,0
|
|
20241105,192300,26808800,80000,80000,80000,80000,0
|
|
20241105,192200,26808800,80000,80000,80000,80000,0
|
|
20241105,192100,26808800,80000,80000,80000,80000,0
|
|
20241105,192000,26808800,80000,80000,80000,80000,0
|
|
20241105,191900,26808800,80000,80000,80000,80000,0
|
|
20241105,191800,26808800,80000,80000,80000,80000,0
|
|
20241105,191700,26808800,80000,80000,80000,80000,0
|
|
20241105,191600,26808800,80000,80000,80000,80000,0
|
|
20241105,191500,26808800,80000,80000,80000,80000,0
|
|
20241105,191400,26808800,80000,80000,80000,80000,0
|
|
20241105,191300,26808800,80000,80000,80000,80000,0
|
|
20241105,191200,26808800,80000,80000,80000,80000,0
|
|
20241105,191100,26808800,80000,80000,80000,80000,0
|
|
20241105,191000,26808800,80000,80000,80000,80000,0
|
|
20241105,190900,26808800,80000,80000,80000,80000,0
|
|
20241105,190800,26808800,80000,80000,80000,80000,4
|
|
20241105,190700,26808800,80000,80000,80000,80000,0
|
|
20241105,190600,26808800,80000,80000,80000,80000,0
|
|
20241105,190500,26808800,80000,80000,80000,80000,0
|
|
20241105,190400,26808800,80000,80000,80000,80000,0
|
|
20241105,190300,26808800,80000,80000,80000,80000,0
|
|
20241105,190200,26808800,80000,80000,80000,80000,0
|
|
20241105,190100,26808800,80000,80000,80000,80000,0
|
|
20241105,190000,26808800,80000,80000,80000,80000,0
|
|
20241105,185900,26808800,80000,80000,80000,80000,0
|
|
20241105,185800,26808800,80000,80000,80000,80000,0
|
|
20241105,185700,26808800,80000,80000,80000,80000,0
|
|
20241105,185600,26808800,80000,80000,80000,80000,0
|
|
20241105,185500,26808800,80000,80000,80000,80000,0
|
|
20241105,185400,26808800,80000,80000,80000,80000,0
|
|
20241105,185300,26808800,80000,80000,80000,80000,0
|
|
20241105,185200,26808800,80000,80000,80000,80000,0
|
|
20241105,185100,26808800,80000,80000,80000,80000,0
|
|
20241105,185000,26808800,80000,80000,80000,80000,0
|
|
20241105,184900,26808800,80000,80000,80000,80000,0
|
|
20241105,184800,26808800,80000,80000,80000,80000,0
|
|
20241105,184700,26808800,80000,80000,80000,80000,0
|
|
20241105,184600,26808800,80000,80000,80000,80000,0
|
|
20241105,184500,26808800,80000,80000,80000,80000,0
|
|
20241105,184400,26808800,80000,80000,80000,80000,0
|
|
20241105,184300,26808800,80000,80000,80000,80000,0
|
|
20241105,184200,26808800,80000,80000,80000,80000,0
|
|
20241105,184100,26808800,80000,80000,80000,80000,0
|
|
20241105,184000,26808800,80000,80000,80000,80000,0
|
|
20241105,183900,26808800,80000,80000,80000,80000,0
|
|
20241105,183800,26808800,80000,80000,80000,80000,4
|
|
20241105,183700,26808800,80000,80000,80000,80000,0
|
|
20241105,183600,26808800,80000,80000,80000,80000,0
|
|
20241105,183500,26808800,80000,80000,80000,80000,0
|
|
20241105,183400,26808800,80000,80000,80000,80000,0
|
|
20241105,183300,26808800,80000,80000,80000,80000,0
|
|
20241105,183200,26808800,80000,80000,80000,80000,0
|
|
20241105,183100,26808800,80000,80000,80000,80000,0
|
|
20241105,183000,26808800,80000,80000,80000,80000,0
|
|
20241105,182900,26808800,80000,80000,80000,80000,0
|
|
20241105,182800,26808800,80000,80000,80000,80000,0
|
|
20241105,182700,26808800,80000,80000,80000,80000,0
|
|
20241105,182600,26808800,80000,80000,80000,80000,0
|
|
20241105,182500,26808800,80000,80000,80000,80000,0
|
|
20241105,182400,26808800,80000,80000,80000,80000,0
|
|
20241105,182300,26808800,80000,80000,80000,80000,0
|
|
20241105,182200,26808800,80000,80000,80000,80000,0
|
|
20241105,182100,26808800,80000,80000,80000,80000,0
|
|
20241105,182000,26808800,80000,80000,80000,80000,0
|
|
20241105,181900,26808800,80000,80000,80000,80000,0
|
|
20241105,181800,26808800,80000,80000,80000,80000,0
|
|
20241105,181700,26808800,80000,80000,80000,80000,0
|
|
20241105,181600,26808800,80000,80000,80000,80000,0
|
|
20241105,181500,26808800,80000,80000,80000,80000,0
|
|
20241105,181400,26808800,80000,80000,80000,80000,0
|
|
20241105,181300,26808800,80000,80000,80000,80000,0
|
|
20241105,181200,26808800,80000,80000,80000,80000,0
|
|
20241105,181100,26808800,80000,80000,80000,80000,0
|
|
20241105,181000,26808800,80000,80000,80000,80000,0
|
|
20241105,180900,26808800,80000,80000,80000,80000,0
|
|
20241105,180800,26808800,80000,80000,80000,80000,4
|
|
20241105,180700,26808800,80000,80000,80000,80000,0
|
|
20241105,180600,26808800,80000,80000,80000,80000,0
|
|
20241105,180500,26808800,80000,80000,80000,80000,0
|
|
20241105,180400,26808800,80000,80000,80000,80000,0
|
|
20241105,180300,26808800,80000,80000,80000,80000,0
|
|
20241105,180200,26808800,80000,80000,80000,80000,0
|
|
20241105,180100,26808800,80000,80000,80000,80000,0
|
|
20241105,180000,26808800,80000,80000,80000,80000,0
|
|
20241105,175900,26808800,80000,80000,80000,80000,0
|
|
20241105,175800,26808800,80000,80000,80000,80000,0
|
|
20241105,175700,26808800,80000,80000,80000,80000,0
|
|
20241105,175600,26808800,80000,80000,80000,80000,0
|
|
20241105,175500,26808800,80000,80000,80000,80000,0
|
|
20241105,175400,26808800,80000,80000,80000,80000,0
|
|
20241105,175300,26808800,80000,80000,80000,80000,0
|
|
20241105,175200,26808800,80000,80000,80000,80000,0
|
|
20241105,175100,26808800,80000,80000,80000,80000,0
|
|
20241105,175000,26808800,80000,80000,80000,80000,0
|
|
20241105,174900,26808800,80000,80000,80000,80000,0
|
|
20241105,174800,26808800,80000,80000,80000,80000,0
|
|
20241105,174700,26808800,80000,80000,80000,80000,0
|
|
20241105,174600,26808800,80000,80000,80000,80000,0
|
|
20241105,174500,26808800,80000,80000,80000,80000,0
|
|
20241105,174400,26808800,80000,80000,80000,80000,0
|
|
20241105,174300,26808800,80000,80000,80000,80000,0
|
|
20241105,174200,26808800,80000,80000,80000,80000,0
|
|
20241105,174100,26808800,80000,80000,80000,80000,0
|
|
20241105,174000,26808800,80000,80000,80000,80000,0
|
|
20241105,173900,26808800,80000,80000,80000,80000,0
|
|
20241105,173800,26808800,80000,80000,80000,80000,4
|
|
20241105,173700,26808800,80000,80000,80000,80000,0
|
|
20241105,173600,26808800,80000,80000,80000,80000,0
|
|
20241105,173500,26808800,80000,80000,80000,80000,0
|
|
20241105,173400,26808800,80000,80000,80000,80000,0
|
|
20241105,173300,26808800,80000,80000,80000,80000,0
|
|
20241105,173200,26808800,80000,80000,80000,80000,0
|
|
20241105,173100,26808800,80000,80000,80000,80000,0
|
|
20241105,173000,26808800,80000,80000,80000,80000,0
|
|
20241105,172900,26808800,80000,80000,80000,80000,0
|
|
20241105,172800,26808800,80000,80000,80000,80000,0
|
|
20241105,172700,26808800,80000,80000,80000,80000,0
|
|
20241105,172600,26808800,80000,80000,80000,80000,0
|
|
20241105,172500,26808800,80000,80000,80000,80000,0
|
|
20241105,172400,26808800,80000,80000,80000,80000,0
|
|
20241105,172300,26808800,80000,80000,80000,80000,0
|
|
20241105,172200,26808800,80000,80000,80000,80000,0
|
|
20241105,172100,26808800,80000,80000,80000,80000,0
|
|
20241105,172000,26808800,80000,80000,80000,80000,0
|
|
20241105,171900,26808800,80000,80000,80000,80000,0
|
|
20241105,171800,26808800,80000,80000,80000,80000,0
|
|
20241105,171700,26808800,80000,80000,80000,80000,0
|
|
20241105,171600,26808800,80000,80000,80000,80000,0
|
|
20241105,171500,26808800,80000,80000,80000,80000,0
|
|
20241105,171400,26808800,80000,80000,80000,80000,0
|
|
20241105,171300,26808800,80000,80000,80000,80000,0
|
|
20241105,171200,26808800,80000,80000,80000,80000,0
|
|
20241105,171100,26808800,80000,80000,80000,80000,0
|
|
20241105,171000,26808800,80000,80000,80000,80000,0
|
|
20241105,170900,26808800,80000,80000,80000,80000,0
|
|
20241105,170800,26808800,80000,80000,80000,80000,4
|
|
20241105,170700,26808800,80000,80000,80000,80000,0
|
|
20241105,170600,26808800,80000,80000,80000,80000,0
|
|
20241105,170500,26808800,80000,80000,80000,80000,0
|
|
20241105,170400,26808800,80000,80000,80000,80000,0
|
|
20241105,170300,26808800,80000,80000,80000,80000,0
|
|
20241105,170200,26808800,80000,80000,80000,80000,0
|
|
20241105,170100,26808800,80000,80000,80000,80000,0
|
|
20241105,170000,26808800,80000,80000,80000,80000,0
|
|
20241105,165900,26808800,80000,80000,80000,80000,0
|
|
20241105,165800,26808800,80000,80000,80000,80000,0
|
|
20241105,165700,26808800,80000,80000,80000,80000,0
|
|
20241105,165600,26808800,80000,80000,80000,80000,0
|
|
20241105,165500,26808800,80000,80000,80000,80000,0
|
|
20241105,165400,26808800,80000,80000,80000,80000,0
|
|
20241105,165300,26808800,80000,80000,80000,80000,0
|
|
20241105,165200,26808800,80000,80000,80000,80000,0
|
|
20241105,165100,26808800,80000,80000,80000,80000,0
|
|
20241105,165000,26808800,80000,80000,80000,80000,0
|
|
20241105,164900,26808800,80000,80000,80000,80000,0
|
|
20241105,164800,26808800,80000,80000,80000,80000,0
|
|
20241105,164700,26808800,80000,80000,80000,80000,0
|
|
20241105,164600,26808800,80000,80000,80000,80000,0
|
|
20241105,164500,26808800,80000,80000,80000,80000,0
|
|
20241105,164400,26808800,80000,80000,80000,80000,0
|
|
20241105,164300,26808800,80000,80000,80000,80000,0
|
|
20241105,164200,26808800,80000,80000,80000,80000,0
|
|
20241105,164100,26808800,80000,80000,80000,80000,0
|
|
20241105,164000,26808800,80000,80000,80000,80000,0
|
|
20241105,163900,26808800,80000,80000,80000,80000,0
|
|
20241105,163800,26808800,80000,80000,80000,80000,4
|
|
20241105,163700,26808800,80000,80000,80000,80000,0
|
|
20241105,163600,26808800,80000,80000,80000,80000,0
|
|
20241105,163500,26808800,80000,80000,80000,80000,0
|
|
20241105,163400,26808800,80000,80000,80000,80000,0
|
|
20241105,163300,26808800,80000,80000,80000,80000,0
|
|
20241105,163200,26808800,80000,80000,80000,80000,0
|
|
20241105,163100,26808800,80000,80000,80000,80000,0
|
|
20241105,163000,26808800,80000,80000,80000,80000,0
|
|
20241105,162900,26808800,80000,80000,80000,80000,0
|
|
20241105,162800,26808800,80000,80000,80000,80000,0
|
|
20241105,162700,26808800,80000,80000,80000,80000,0
|
|
20241105,162600,26808800,80000,80000,80000,80000,0
|
|
20241105,162500,26808800,80000,80000,80000,80000,0
|
|
20241105,162400,26808800,80000,80000,80000,80000,0
|
|
20241105,162300,26808800,80000,80000,80000,80000,0
|
|
20241105,162200,26808800,80000,80000,80000,80000,0
|
|
20241105,162100,26808800,80000,80000,80000,80000,0
|
|
20241105,162000,26808800,80000,80000,80000,80000,0
|
|
20241105,161900,26808800,80000,80000,80000,80000,0
|
|
20241105,161800,26808800,80000,80000,80000,80000,0
|
|
20241105,161700,26808800,80000,80000,80000,80000,0
|
|
20241105,161600,26808800,80000,80000,80000,80000,0
|
|
20241105,161500,26808800,80000,80000,80000,80000,0
|
|
20241105,161400,26808800,80000,80000,80000,80000,0
|
|
20241105,161300,26808800,80000,80000,80000,80000,0
|
|
20241105,161200,26808800,80000,80000,80000,80000,0
|
|
20241105,161100,26808800,80000,80000,80000,80000,0
|
|
20241105,161000,26808800,80000,80000,80000,80000,0
|
|
20241105,160900,26808800,80000,80000,80000,80000,0
|
|
20241105,160800,26808800,80000,80000,80000,80000,4
|
|
20241105,160700,26808800,80000,80000,80000,80000,0
|
|
20241105,160600,26808800,80000,80000,80000,80000,0
|
|
20241105,160500,26808800,80000,80000,80000,80000,0
|
|
20241105,160400,26808800,80000,80000,80000,80000,0
|
|
20241105,160300,26808800,80000,80000,80000,80000,0
|
|
20241105,160200,26808800,80000,80000,80000,80000,0
|
|
20241105,160100,26808800,80000,80000,80000,80000,0
|
|
20241105,160000,26808800,80000,80000,80000,80000,0
|
|
20241105,155900,26808800,80000,80000,80000,80000,0
|
|
20241105,155800,26808800,80000,80000,80000,80000,0
|
|
20241105,155700,26808800,80000,80000,80000,80000,0
|
|
20241105,155600,26808800,80000,80000,80000,80000,0
|
|
20241105,155500,26808800,80000,80000,80000,80000,0
|
|
20241105,155400,26808800,80000,80000,80000,80000,0
|
|
20241105,155300,26808800,80000,80000,80000,80000,0
|
|
20241105,155200,26808800,80000,80000,80000,80000,0
|
|
20241105,155100,26808800,80000,80000,80000,80000,0
|
|
20241105,155000,26808800,80000,80000,80000,80000,0
|
|
20241105,154900,26808800,80000,80000,80000,80000,0
|
|
20241105,154800,26808800,80000,80000,80000,80000,0
|
|
20241105,154700,26808800,80000,80000,80000,80000,0
|
|
20241105,154600,26808800,80000,80000,80000,80000,0
|
|
20241105,154500,26808800,80000,80000,80000,80000,0
|
|
20241105,154400,26808800,80000,80000,80000,80000,0
|
|
20241105,154300,26808800,80000,80000,80000,80000,0
|
|
20241105,154200,26808800,80000,80000,80000,80000,0
|
|
20241105,154100,26808800,80000,80000,80000,80000,0
|
|
20241105,154000,26808800,80000,80000,80000,80000,0
|
|
20241105,153900,26808800,80000,80000,80000,80000,0
|
|
20241105,153800,26808800,80000,80000,80000,80000,4
|
|
20241105,153700,26808800,80000,80000,80000,80000,0
|
|
20241105,153600,26808800,80000,80000,80000,80000,0
|
|
20241105,153500,26808800,80000,80000,80000,80000,0
|
|
20241105,153400,26808800,80000,80000,80000,80000,0
|
|
20241105,153300,26808800,80000,80000,80000,80000,0
|
|
20241105,153200,26808800,80000,80000,80000,80000,0
|
|
20241105,153100,26808800,80000,80000,80000,80000,0
|
|
20241105,153000,26808800,80000,80000,80000,80000,4
|
|
20241105,152900,26488800,80000,80000,80000,80000,0
|
|
20241105,152800,26488800,80000,80000,80000,80000,0
|
|
20241105,152700,26488800,80000,80000,80000,80000,0
|
|
20241105,152600,26488800,80000,80000,80000,80000,0
|
|
20241105,152500,26488800,80000,80000,80000,80000,0
|
|
20241105,152400,26488800,80000,80000,80000,80000,0
|
|
20241105,152300,26488800,80000,80000,80000,80000,0
|
|
20241105,152200,26488800,80000,80000,80000,80000,0
|
|
20241105,152100,26488800,80000,80000,80000,80000,0
|
|
20241105,152000,26488800,80000,80000,80000,80000,0
|
|
20241105,151900,26488800,80000,80000,80000,80000,0
|
|
20241105,151800,26488800,80000,80000,80000,80000,0
|
|
20241105,151700,26488800,80000,80000,80000,80000,0
|
|
20241105,151600,26488800,80000,80000,80000,80000,0
|
|
20241105,151500,26488800,80000,80000,80000,80000,5
|
|
20241105,151400,26088800,80000,80000,80000,80000,0
|
|
20241105,151300,26088800,80000,80000,80000,80000,0
|
|
20241105,151200,26088800,80000,80000,80000,80000,0
|
|
20241105,151100,26088800,80000,80000,80000,80000,0
|
|
20241105,151000,26088800,80000,80000,80000,80000,1
|
|
20241105,150900,26008800,80000,80000,80000,80000,0
|
|
20241105,150800,26008800,80000,80000,80000,80000,0
|
|
20241105,150700,26008800,80000,80000,80000,80000,0
|
|
20241105,150600,26008800,80000,80000,80000,80000,1
|
|
20241105,150500,25928800,80000,80000,80000,80000,0
|
|
20241105,150400,25928800,80000,80000,80000,80000,0
|
|
20241105,150300,25928800,80000,80000,80000,80000,0
|
|
20241105,150200,25928800,80000,80000,80000,80000,0
|
|
20241105,150100,25928800,80000,80000,80000,80000,1
|
|
20241105,150000,25848800,80000,80000,80000,80000,0
|
|
20241105,145900,25848800,80000,80000,80000,80000,0
|
|
20241105,145800,25848800,80000,80000,80000,80000,0
|
|
20241105,145700,25848800,80000,80000,80000,80000,0
|
|
20241105,145600,25848800,80000,80000,80000,80000,0
|
|
20241105,145500,25848800,80000,80000,80000,80000,0
|
|
20241105,145400,25848800,80000,80000,80000,80000,0
|
|
20241105,145300,25848800,80000,80000,80000,80000,0
|
|
20241105,145200,25848800,80000,80000,80000,80000,0
|
|
20241105,145100,25848800,80000,80000,80000,80000,0
|
|
20241105,145000,25848800,80000,80000,80000,80000,0
|
|
20241105,144900,25848800,80000,80000,80000,80000,0
|
|
20241105,144800,25848800,80000,80000,80000,80000,0
|
|
20241105,144700,25848800,80000,80000,80000,80000,0
|
|
20241105,144600,25848800,80000,80000,80000,80000,0
|
|
20241105,144500,25848800,80000,80000,80000,80000,0
|
|
20241105,144400,25848800,80000,80000,80000,80000,0
|
|
20241105,144300,25848800,80000,80000,80000,80000,0
|
|
20241105,144200,25848800,80000,80000,80000,80000,1
|
|
20241105,144100,25768800,80000,80000,80000,80000,0
|
|
20241105,144000,25768800,80000,80000,80000,80000,0
|
|
20241105,143900,25768800,80000,80000,80000,80000,0
|
|
20241105,143800,25768800,80000,80000,80000,80000,0
|
|
20241105,143700,25768800,80000,80000,80000,80000,0
|
|
20241105,143600,25768800,80000,80000,80000,80000,0
|
|
20241105,143500,25768800,80000,80000,80000,80000,0
|
|
20241105,143400,25768800,80000,80000,80000,80000,0
|
|
20241105,143300,25768800,80000,80000,80000,80000,0
|
|
20241105,143200,25768800,80000,80000,80000,80000,0
|
|
20241105,143100,25768800,80000,80000,80000,80000,0
|
|
20241105,143000,25768800,80000,80000,80000,80000,0
|
|
20241105,142900,25768800,80000,80000,80000,80000,0
|
|
20241105,142800,25768800,80000,80000,80000,80000,0
|
|
20241105,142700,25768800,80000,80000,80000,80000,0
|
|
20241105,142600,25768800,80000,80000,80000,80000,0
|
|
20241105,142500,25768800,80000,80000,80000,80000,0
|
|
20241105,142400,25768800,80000,80000,80000,80000,0
|
|
20241105,142300,25768800,80000,80000,80000,80000,0
|
|
20241105,142200,25768800,80000,80000,80000,80000,0
|
|
20241105,142100,25768800,80000,80000,80000,80000,0
|
|
20241105,142000,25768800,80000,80000,80000,80000,0
|
|
20241105,141900,25768800,80000,80000,80000,80000,0
|
|
20241105,141800,25768800,80000,80000,80000,80000,0
|
|
20241105,141700,25768800,80000,80000,80000,80000,2
|
|
20241105,141600,25608800,80000,80000,80000,80000,32
|
|
20241105,141500,23048800,80000,80000,80000,80000,0
|
|
20241105,141400,23048800,80000,80000,80000,80000,0
|
|
20241105,141300,23048800,80000,80000,80000,80000,46
|
|
20241105,141200,19368800,80000,80000,80000,80000,0
|
|
20241105,141100,19368800,80000,80000,80000,80000,0
|
|
20241105,141000,19368800,80000,80000,80000,80000,0
|
|
20241105,140900,19368800,80000,80000,80000,80000,0
|
|
20241105,140800,19368800,80000,80000,80000,80000,0
|
|
20241105,140700,19368800,80000,80000,80000,80000,0
|
|
20241105,140600,19368800,80000,80000,80000,80000,0
|
|
20241105,140500,19368800,80000,80000,80000,80000,0
|
|
20241105,140400,19368800,80000,80000,80000,80000,0
|
|
20241105,140300,19368800,80000,80000,80000,80000,0
|
|
20241105,140200,19368800,80000,80000,80000,80000,0
|
|
20241105,140100,19368800,80000,80000,80000,80000,0
|
|
20241105,140000,19368800,80000,80000,80000,80000,0
|
|
20241105,135900,19368800,80000,80000,80000,80000,0
|
|
20241105,135800,19368800,80000,80000,80000,80000,2
|
|
20241105,135700,19208800,80000,80000,80000,80000,0
|
|
20241105,135600,19208800,80000,80000,80000,80000,0
|
|
20241105,135500,19208800,80000,80000,80000,80000,0
|
|
20241105,135400,19208800,80000,80000,80000,80000,0
|
|
20241105,135300,19208800,80000,80000,80000,80000,0
|
|
20241105,135200,19208800,80000,80000,80000,80000,0
|
|
20241105,135100,19208800,80000,80000,80000,80000,0
|
|
20241105,135000,19208800,80000,80000,80000,80000,0
|
|
20241105,134900,19208800,80000,80000,80000,80000,0
|
|
20241105,134800,19208800,80000,80000,80000,80000,0
|
|
20241105,134700,19208800,80000,80000,80000,80000,0
|
|
20241105,134600,19208800,80000,80000,80000,80000,0
|
|
20241105,134500,19208800,80000,80000,80000,80000,0
|
|
20241105,134400,19208800,80000,80000,80000,80000,0
|
|
20241105,134300,19208800,80000,80000,80000,80000,0
|
|
20241105,134200,19208800,80000,80000,80000,80000,0
|
|
20241105,134100,19208800,80000,80000,80000,80000,0
|
|
20241105,134000,19208800,80000,80000,80000,80000,0
|
|
20241105,133900,19208800,80000,80000,80000,80000,0
|
|
20241105,133800,19208800,80000,80000,80000,80000,0
|
|
20241105,133700,19208800,80000,80000,80000,80000,0
|
|
20241105,133600,19208800,80000,80000,80000,80000,0
|
|
20241105,133500,19208800,80000,80000,80000,80000,0
|
|
20241105,133400,19208800,80000,80000,80000,80000,0
|
|
20241105,133300,19208800,80000,80000,80000,80000,0
|
|
20241105,133200,19208800,80000,80000,80000,80000,0
|
|
20241105,133100,19208800,80000,80000,80000,80000,0
|
|
20241105,133000,19208800,80000,80000,80000,80000,0
|
|
20241105,132900,19208800,80000,80000,80000,80000,0
|
|
20241105,132800,19208800,80000,80000,80000,80000,0
|
|
20241105,132700,19208800,80000,80000,80000,80000,0
|
|
20241105,132600,19208800,80000,80000,80000,80000,0
|
|
20241105,132500,19208800,80000,80000,80000,80000,0
|
|
20241105,132400,19208800,80000,80000,80000,80000,0
|
|
20241105,132300,19208800,80000,80000,80000,80000,0
|
|
20241105,132200,19208800,80000,80000,80000,80000,0
|
|
20241105,132100,19208800,80000,80000,80000,80000,0
|
|
20241105,132000,19208800,80000,80000,80000,80000,0
|
|
20241105,131900,19208800,80000,80000,80000,80000,0
|
|
20241105,131800,19208800,80000,80000,80000,80000,0
|
|
20241105,131700,19208800,80000,80000,80000,80000,0
|
|
20241105,131600,19208800,80000,80000,80000,80000,0
|
|
20241105,131500,19208800,80000,80000,80000,80000,0
|
|
20241105,131400,19208800,80000,80000,80000,80000,0
|
|
20241105,131300,19208800,80000,80000,80000,80000,0
|
|
20241105,131200,19208800,80000,80000,80000,80000,0
|
|
20241105,131100,19208800,80000,80000,80000,80000,0
|
|
20241105,131000,19208800,80000,80000,80000,80000,0
|
|
20241105,130900,19208800,80000,80000,80000,80000,0
|
|
20241105,130800,19208800,80000,80000,80000,80000,0
|
|
20241105,130700,19208800,80000,80000,80000,80000,0
|
|
20241105,130600,19208800,80000,80000,80000,80000,0
|
|
20241105,130500,19208800,80000,80000,80000,80000,0
|
|
20241105,130400,19208800,80000,80000,80000,80000,0
|
|
20241105,130300,19208800,80000,80000,80000,80000,0
|
|
20241105,130200,19208800,80000,80000,80000,80000,0
|
|
20241105,130100,19208800,80000,80000,80000,80000,0
|
|
20241105,130000,19208800,80000,80000,80000,80000,0
|
|
20241105,125900,19208800,80000,80000,80000,80000,0
|
|
20241105,125800,19208800,80000,80000,80000,80000,0
|
|
20241105,125700,19208800,80000,80000,80000,80000,0
|
|
20241105,125600,19208800,80000,80000,80000,80000,0
|
|
20241105,125500,19208800,80000,80000,80000,80000,0
|
|
20241105,125400,19208800,80000,80000,80000,80000,0
|
|
20241105,125300,19208800,80000,80000,80000,80000,0
|
|
20241105,125200,19208800,80000,80000,80000,80000,0
|
|
20241105,125100,19208800,80000,80000,80000,80000,0
|
|
20241105,125000,19208800,80000,80000,80000,80000,0
|
|
20241105,124900,19208800,80000,80000,80000,80000,0
|
|
20241105,124800,19208800,80000,80000,80000,80000,0
|
|
20241105,124700,19208800,80000,80000,80000,80000,0
|
|
20241105,124600,19208800,80000,80000,80000,80000,0
|
|
20241105,124500,19208800,80000,80000,80000,80000,0
|
|
20241105,124400,19208800,80000,80000,80000,80000,0
|
|
20241105,124300,19208800,80000,80000,80000,80000,0
|
|
20241105,124200,19208800,80000,80000,80000,80000,0
|
|
20241105,124100,19208800,80000,80000,80000,80000,0
|
|
20241105,124000,19208800,80000,80000,80000,80000,1
|
|
20241105,123900,19128800,80000,80000,80000,80000,2
|
|
20241105,123800,18968800,80000,80000,80000,80000,0
|
|
20241105,123700,18968800,80000,80000,80000,80000,0
|
|
20241105,123600,18968800,80000,80000,80000,80000,0
|
|
20241105,123500,18968800,80000,80000,80000,80000,0
|
|
20241105,123400,18968800,80000,80000,80000,80000,0
|
|
20241105,123300,18968800,80000,80000,80000,80000,30
|
|
20241105,123200,16568800,80000,80000,80000,80000,0
|
|
20241105,123100,16568800,80000,80000,80000,80000,0
|
|
20241105,123000,16568800,80000,80000,80000,80000,0
|
|
20241105,122900,16568800,80000,80000,80000,80000,0
|
|
20241105,122800,16568800,80000,80000,80000,80000,0
|
|
20241105,122700,16568800,80000,80000,80000,80000,0
|
|
20241105,122600,16568800,80000,80000,80000,80000,0
|
|
20241105,122500,16568800,80000,80000,80000,80000,0
|
|
20241105,122400,16568800,80000,80000,80000,80000,0
|
|
20241105,122300,16568800,80000,80000,80000,80000,0
|
|
20241105,122200,16568800,80000,80000,80000,80000,0
|
|
20241105,122100,16568800,80000,80000,80000,80000,2
|
|
20241105,122000,16408800,80000,80000,80000,80000,1
|
|
20241105,121900,16328800,80000,80000,80000,80000,5
|
|
20241105,121800,15928800,80000,80000,80000,80000,0
|
|
20241105,121700,15928800,80000,80000,80000,80000,0
|
|
20241105,121600,15928800,80000,80000,80000,80000,0
|
|
20241105,121500,15928800,80000,80000,80000,80000,5
|
|
20241105,121400,15528800,80000,80000,80000,80000,0
|
|
20241105,121300,15528800,80000,80000,80000,80000,25
|
|
20241105,121200,13528800,80000,80000,80000,80000,0
|
|
20241105,121100,13528800,80000,80000,80000,80000,0
|
|
20241105,121000,13528800,80000,80000,80000,80000,0
|
|
20241105,120900,13528800,80000,80000,80000,80000,0
|
|
20241105,120800,13528800,80000,80000,80000,80000,0
|
|
20241105,120700,13528800,80000,80000,80000,80000,0
|
|
20241105,120600,13528800,80000,80000,80000,80000,0
|
|
20241105,120500,13528800,80000,80000,80000,80000,0
|
|
20241105,120400,13528800,80000,80000,80000,80000,0
|
|
20241105,120300,13528800,80000,80000,80000,80000,0
|
|
20241105,120200,13528800,80000,80000,80000,80000,0
|
|
20241105,120100,13528800,80000,80000,80000,80000,0
|
|
20241105,120000,13528800,80000,80000,80000,80000,0
|
|
20241105,115900,13528800,80000,80000,80000,80000,0
|
|
20241105,115800,13528800,80000,80000,80000,80000,0
|
|
20241105,115700,13528800,80000,80000,80000,80000,0
|
|
20241105,115600,13528800,80000,80000,80000,80000,0
|
|
20241105,115500,13528800,80000,80000,80000,80000,0
|
|
20241105,115400,13528800,80000,80000,80000,80000,0
|
|
20241105,115300,13528800,80000,80000,80000,80000,50
|
|
20241105,115200,9528800,79900,79900,79900,79900,0
|
|
20241105,115100,9528800,79900,79900,79900,79900,0
|
|
20241105,115000,9528800,79900,79900,79900,79900,0
|
|
20241105,114900,9528800,79900,79900,79900,79900,0
|
|
20241105,114800,9528800,79900,79900,79900,79900,0
|
|
20241105,114700,9528800,79900,79900,79900,79900,0
|
|
20241105,114600,9528800,79900,79900,79900,79900,0
|
|
20241105,114500,9528800,79900,79900,79900,79900,0
|
|
20241105,114400,9528800,79900,79900,79900,79900,0
|
|
20241105,114300,9528800,79900,79900,79900,79900,0
|
|
20241105,114200,9528800,79900,79900,79900,79900,0
|
|
20241105,114100,9528800,79900,79900,79900,79900,0
|
|
20241105,114000,9528800,79900,79900,79900,79900,0
|
|
20241105,113900,9528800,79900,79900,79900,79900,0
|
|
20241105,113800,9528800,79900,79900,79900,79900,0
|
|
20241105,113700,9528800,79900,79900,79900,79900,0
|
|
20241105,113600,9528800,79900,79900,79900,79900,0
|
|
20241105,113500,9528800,79900,79900,79900,79900,0
|
|
20241105,113400,9528800,79900,79900,79900,79900,0
|
|
20241105,113300,9528800,79900,79900,79900,79900,0
|
|
20241105,113200,9528800,79900,79900,79900,79900,0
|
|
20241105,113100,9528800,79900,79900,79900,79900,0
|
|
20241105,113000,9528800,79900,79900,79900,79900,0
|
|
20241105,112900,9528800,79900,79900,79900,79900,0
|
|
20241105,112800,9528800,79900,79900,79900,79900,0
|
|
20241105,112700,9528800,79900,79900,79900,79900,0
|
|
20241105,112600,9528800,79900,79900,79900,79900,0
|
|
20241105,112500,9528800,79900,79900,79900,79900,0
|
|
20241105,112400,9528800,79900,79900,79900,79900,0
|
|
20241105,112300,9528800,79900,79900,79900,79900,0
|
|
20241105,112200,9528800,79900,79900,79900,79900,0
|
|
20241105,112100,9528800,79900,79900,79900,79900,0
|
|
20241105,112000,9528800,79900,79900,79900,79900,0
|
|
20241105,111900,9528800,79900,79900,79900,79900,3
|
|
20241105,111800,9289100,80100,80100,80100,80100,0
|
|
20241105,111700,9289100,80100,80100,80100,80100,0
|
|
20241105,111600,9289100,80100,80100,80100,80100,0
|
|
20241105,111500,9289100,80100,80100,80100,80100,0
|
|
20241105,111400,9289100,80100,80100,80100,80100,0
|
|
20241105,111300,9289100,80100,80100,80100,80100,0
|
|
20241105,111200,9289100,80100,80100,80100,80100,0
|
|
20241105,111100,9289100,80100,80100,80100,80100,0
|
|
20241105,111000,9289100,80100,80100,80100,80100,0
|
|
20241105,110900,9289100,80100,80100,80100,80100,0
|
|
20241105,110800,9289100,80100,80100,80100,80100,0
|
|
20241105,110700,9289100,80100,80100,80100,80100,0
|
|
20241105,110600,9289100,80100,80100,80100,80100,0
|
|
20241105,110500,9289100,80100,80100,80100,80100,0
|
|
20241105,110400,9289100,80100,80100,80100,80100,0
|
|
20241105,110300,9289100,80100,80100,80100,80100,0
|
|
20241105,110200,9289100,80100,80100,80100,80100,0
|
|
20241105,110100,9289100,80100,80100,80100,80100,0
|
|
20241105,110000,9289100,80100,80100,80100,80100,0
|
|
20241105,105900,9289100,80100,80100,80100,80100,0
|
|
20241105,105800,9289100,80100,80100,80100,80100,0
|
|
20241105,105700,9289100,80100,80100,80100,80100,84
|
|
20241105,105600,2560700,80100,80100,80100,80100,22
|
|
20241105,105500,798500,80100,80100,80100,80100,0
|
|
20241105,105400,798500,80100,80100,80100,80100,0
|
|
20241105,105300,798500,80100,80100,80100,80100,1
|
|
20241105,105200,718400,79800,79800,79800,79800,0
|
|
20241105,105100,718400,79800,79800,79800,79800,0
|
|
20241105,105000,718400,79800,79800,79800,79800,0
|
|
20241105,104900,718400,79800,79800,79800,79800,0
|
|
20241105,104800,718400,79800,79800,79800,79800,0
|
|
20241105,104700,718400,79800,79800,79800,79800,0
|
|
20241105,104600,718400,79800,79800,79800,79800,0
|
|
20241105,104500,718400,79800,79800,79800,79800,0
|
|
20241105,104400,718400,79800,79800,79800,79800,0
|
|
20241105,104300,718400,79800,79800,79800,79800,0
|
|
20241105,104200,718400,79800,79800,79800,79800,0
|
|
20241105,104100,718400,79800,79800,79800,79800,0
|
|
20241105,104000,718400,79800,79800,79800,79800,0
|
|
20241105,103900,718400,79800,79800,79800,79800,0
|
|
20241105,103800,718400,79800,79800,79800,79800,0
|
|
20241105,103700,718400,79800,79800,79800,79800,0
|
|
20241105,103600,718400,79800,79800,79800,79800,0
|
|
20241105,103500,718400,79800,79800,79800,79800,0
|
|
20241105,103400,718400,79800,79800,79800,79800,0
|
|
20241105,103300,718400,79800,79800,79800,79800,0
|
|
20241105,103200,718400,79800,79800,79800,79800,0
|
|
20241105,103100,718400,79800,79800,79800,79800,0
|
|
20241105,103000,718400,79800,79800,79800,79800,0
|
|
20241105,102900,718400,79800,79800,79800,79800,0
|
|
20241105,102800,718400,79800,79800,79800,79800,0
|
|
20241105,102700,718400,79800,79800,79800,79800,0
|
|
20241105,102600,718400,79800,79800,79800,79800,0
|
|
20241105,102500,718400,79800,79800,79800,79800,0
|
|
20241105,102400,718400,79800,79800,79800,79800,0
|
|
20241105,102300,718400,79800,79800,79800,79800,0
|
|
20241105,102200,718400,79800,79800,79800,79800,0
|
|
20241105,102100,718400,79800,79800,79800,79800,0
|
|
20241105,102000,718400,79800,79800,79800,79800,0
|
|
20241105,101900,718400,79800,79800,79800,79800,0
|
|
20241105,101800,718400,79800,79800,79800,79800,0
|
|
20241105,101700,718400,79800,79800,79800,79800,0
|
|
20241105,101600,718400,79800,79800,79800,79800,0
|
|
20241105,101500,718400,79800,79800,79800,79800,0
|
|
20241105,101400,718400,79800,79800,79800,79800,0
|
|
20241105,101300,718400,79800,79800,79800,79800,0
|
|
20241105,101200,718400,79800,79800,79800,79800,0
|
|
20241105,101100,718400,79800,79800,79800,79800,0
|
|
20241105,101000,718400,79800,79800,79800,79800,0
|
|
20241105,100900,718400,79800,79800,79800,79800,0
|
|
20241105,100800,718400,79800,79800,79800,79800,0
|
|
20241105,100700,718400,79800,79800,79800,79800,0
|
|
20241105,100600,718400,79800,79800,79800,79800,0
|
|
20241105,100500,718400,79800,79800,79800,79800,0
|
|
20241105,100400,718400,79800,79800,79800,79800,0
|
|
20241105,100300,718400,79800,79800,79800,79800,0
|
|
20241105,100200,718400,79800,79800,79800,79800,0
|
|
20241105,100100,718400,79800,79800,79800,79800,0
|
|
20241105,100000,718400,79800,79800,79800,79800,0
|
|
20241105,095900,718400,79800,79800,79800,79800,0
|
|
20241105,095800,718400,79800,79800,79800,79800,0
|
|
20241105,095700,718400,79800,79800,79800,79800,0
|
|
20241105,095600,718400,79800,79800,79800,79800,0
|
|
20241105,095500,718400,79800,79800,79800,79800,0
|
|
20241105,095400,718400,79800,79800,79800,79800,0
|
|
20241105,095300,718400,79800,79800,79800,79800,0
|
|
20241105,095200,718400,79800,79800,79800,79800,0
|
|
20241105,095100,718400,79800,79800,79800,79800,0
|
|
20241105,095000,718400,79800,79800,79800,79800,0
|
|
20241105,094900,718400,79800,79800,79800,79800,0
|
|
20241105,094800,718400,79800,79800,79800,79800,0
|
|
20241105,094700,718400,79800,79800,79800,79800,0
|
|
20241105,094600,718400,79800,79800,79800,79800,0
|
|
20241105,094500,718400,79800,79800,79800,79800,0
|
|
20241105,094400,718400,79800,79800,79800,79800,0
|
|
20241105,094300,718400,79800,79800,79800,79800,0
|
|
20241105,094200,718400,79800,79800,79800,79800,0
|
|
20241105,094100,718400,79800,79800,79800,79800,0
|
|
20241105,094000,718400,79800,79800,79800,79800,0
|
|
20241105,093900,718400,79800,79800,79800,79800,0
|
|
20241105,093800,718400,79800,79800,79800,79800,0
|
|
20241105,093700,718400,79800,79800,79800,79800,0
|
|
20241105,093600,718400,79800,79800,79800,79800,0
|
|
20241105,093500,718400,79800,79800,79800,79800,0
|
|
20241105,093400,718400,79800,79800,79800,79800,0
|
|
20241105,093300,718400,79800,79800,79800,79800,0
|
|
20241105,093200,718400,79800,79800,79800,79800,0
|
|
20241105,093100,718400,79800,79800,79800,79800,0
|
|
20241105,093000,718400,79800,79800,79800,79800,0
|
|
20241105,092900,718400,79800,79800,79800,79800,0
|
|
20241105,092800,718400,79800,79800,79800,79800,0
|
|
20241105,092700,718400,79800,79800,79800,79800,0
|
|
20241105,092600,718400,79800,79800,79800,79800,0
|
|
20241105,092500,718400,79800,79800,79800,79800,0
|
|
20241105,092400,718400,79800,79800,79800,79800,0
|
|
20241105,092300,718400,79800,79800,79800,79800,0
|
|
20241105,092200,718400,79800,79800,79800,79800,0
|
|
20241105,092100,718400,79800,79800,79800,79800,0
|
|
20241105,092000,718400,79800,79800,79800,79800,0
|
|
20241105,091900,718400,79800,79800,79800,79800,0
|
|
20241105,091800,718400,79800,79800,79800,79800,0
|
|
20241105,091700,718400,79800,79800,79800,79800,3
|
|
20241105,091600,479000,79800,79800,79800,79800,0
|
|
20241105,091500,479000,79800,79800,79800,79800,5
|
|
20241105,091400,80000,80000,80000,80000,80000,0
|
|
20241105,091300,80000,80000,80000,80000,80000,0
|
|
20241105,091200,80000,80000,80000,80000,80000,0
|
|
20241105,091100,80000,80000,80000,80000,80000,0
|
|
20241105,091000,80000,80000,80000,80000,80000,0
|
|
20241105,090900,80000,80000,80000,80000,80000,0
|
|
20241105,090800,80000,80000,80000,80000,80000,0
|
|
20241105,090700,80000,80000,80000,80000,80000,0
|
|
20241105,090600,80000,80000,80000,80000,80000,0
|
|
20241105,090500,80000,80000,80000,80000,80000,0
|
|
20241105,090400,80000,80000,80000,80000,80000,0
|
|
20241105,090300,80000,80000,80000,80000,80000,1
|
|
20241105,090200,0,80000,80000,80000,80000,0
|
|
20241105,090100,0,80000,80000,80000,80000,0
|
|
20241105,090000,0,80000,80000,80000,80000,0
|