671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,200800,2395500,79700,79700,79700,79700,1
|
|
20241107,200700,2395500,79700,79700,79700,79700,0
|
|
20241107,200600,2395500,79700,79700,79700,79700,0
|
|
20241107,200500,2395500,79700,79700,79700,79700,0
|
|
20241107,200400,2395500,79700,79700,79700,79700,0
|
|
20241107,200300,2395500,79700,79700,79700,79700,0
|
|
20241107,200200,2395500,79700,79700,79700,79700,0
|
|
20241107,200100,2395500,79700,79700,79700,79700,0
|
|
20241107,200000,2395500,79700,79700,79700,79700,0
|
|
20241107,195900,2395500,79700,79700,79700,79700,0
|
|
20241107,195800,2395500,79700,79700,79700,79700,0
|
|
20241107,195700,2395500,79700,79700,79700,79700,0
|
|
20241107,195600,2395500,79700,79700,79700,79700,0
|
|
20241107,195500,2395500,79700,79700,79700,79700,0
|
|
20241107,195400,2395500,79700,79700,79700,79700,0
|
|
20241107,195300,2395500,79700,79700,79700,79700,0
|
|
20241107,195200,2395500,79700,79700,79700,79700,0
|
|
20241107,195100,2395500,79700,79700,79700,79700,0
|
|
20241107,195000,2395500,79700,79700,79700,79700,0
|
|
20241107,194900,2395500,79700,79700,79700,79700,0
|
|
20241107,194800,2395500,79700,79700,79700,79700,0
|
|
20241107,194700,2395500,79700,79700,79700,79700,0
|
|
20241107,194600,2395500,79700,79700,79700,79700,0
|
|
20241107,194500,2395500,79700,79700,79700,79700,0
|
|
20241107,194400,2395500,79700,79700,79700,79700,0
|
|
20241107,194300,2395500,79700,79700,79700,79700,0
|
|
20241107,194200,2395500,79700,79700,79700,79700,0
|
|
20241107,194100,2395500,79700,79700,79700,79700,0
|
|
20241107,194000,2395500,79700,79700,79700,79700,0
|
|
20241107,193900,2395500,79700,79700,79700,79700,0
|
|
20241107,193800,2395500,79700,79700,79700,79700,1
|
|
20241107,193700,2395500,79700,79700,79700,79700,0
|
|
20241107,193600,2395500,79700,79700,79700,79700,0
|
|
20241107,193500,2395500,79700,79700,79700,79700,0
|
|
20241107,193400,2395500,79700,79700,79700,79700,0
|
|
20241107,193300,2395500,79700,79700,79700,79700,0
|
|
20241107,193200,2395500,79700,79700,79700,79700,0
|
|
20241107,193100,2395500,79700,79700,79700,79700,0
|
|
20241107,193000,2395500,79700,79700,79700,79700,0
|
|
20241107,192900,2395500,79700,79700,79700,79700,0
|
|
20241107,192800,2395500,79700,79700,79700,79700,0
|
|
20241107,192700,2395500,79700,79700,79700,79700,0
|
|
20241107,192600,2395500,79700,79700,79700,79700,0
|
|
20241107,192500,2395500,79700,79700,79700,79700,0
|
|
20241107,192400,2395500,79700,79700,79700,79700,0
|
|
20241107,192300,2395500,79700,79700,79700,79700,0
|
|
20241107,192200,2395500,79700,79700,79700,79700,0
|
|
20241107,192100,2395500,79700,79700,79700,79700,0
|
|
20241107,192000,2395500,79700,79700,79700,79700,0
|
|
20241107,191900,2395500,79700,79700,79700,79700,0
|
|
20241107,191800,2395500,79700,79700,79700,79700,0
|
|
20241107,191700,2395500,79700,79700,79700,79700,0
|
|
20241107,191600,2395500,79700,79700,79700,79700,0
|
|
20241107,191500,2395500,79700,79700,79700,79700,0
|
|
20241107,191400,2395500,79700,79700,79700,79700,0
|
|
20241107,191300,2395500,79700,79700,79700,79700,0
|
|
20241107,191200,2395500,79700,79700,79700,79700,0
|
|
20241107,191100,2395500,79700,79700,79700,79700,0
|
|
20241107,191000,2395500,79700,79700,79700,79700,0
|
|
20241107,190900,2395500,79700,79700,79700,79700,0
|
|
20241107,190800,2395500,79700,79700,79700,79700,1
|
|
20241107,190700,2395500,79700,79700,79700,79700,0
|
|
20241107,190600,2395500,79700,79700,79700,79700,0
|
|
20241107,190500,2395500,79700,79700,79700,79700,0
|
|
20241107,190400,2395500,79700,79700,79700,79700,0
|
|
20241107,190300,2395500,79700,79700,79700,79700,0
|
|
20241107,190200,2395500,79700,79700,79700,79700,0
|
|
20241107,190100,2395500,79700,79700,79700,79700,0
|
|
20241107,190000,2395500,79700,79700,79700,79700,0
|
|
20241107,185900,2395500,79700,79700,79700,79700,0
|
|
20241107,185800,2395500,79700,79700,79700,79700,0
|
|
20241107,185700,2395500,79700,79700,79700,79700,0
|
|
20241107,185600,2395500,79700,79700,79700,79700,0
|
|
20241107,185500,2395500,79700,79700,79700,79700,0
|
|
20241107,185400,2395500,79700,79700,79700,79700,0
|
|
20241107,185300,2395500,79700,79700,79700,79700,0
|
|
20241107,185200,2395500,79700,79700,79700,79700,0
|
|
20241107,185100,2395500,79700,79700,79700,79700,0
|
|
20241107,185000,2395500,79700,79700,79700,79700,0
|
|
20241107,184900,2395500,79700,79700,79700,79700,0
|
|
20241107,184800,2395500,79700,79700,79700,79700,0
|
|
20241107,184700,2395500,79700,79700,79700,79700,0
|
|
20241107,184600,2395500,79700,79700,79700,79700,0
|
|
20241107,184500,2395500,79700,79700,79700,79700,0
|
|
20241107,184400,2395500,79700,79700,79700,79700,0
|
|
20241107,184300,2395500,79700,79700,79700,79700,0
|
|
20241107,184200,2395500,79700,79700,79700,79700,0
|
|
20241107,184100,2395500,79700,79700,79700,79700,0
|
|
20241107,184000,2395500,79700,79700,79700,79700,0
|
|
20241107,183900,2395500,79700,79700,79700,79700,0
|
|
20241107,183800,2395500,79700,79700,79700,79700,1
|
|
20241107,183700,2395500,79700,79700,79700,79700,0
|
|
20241107,183600,2395500,79700,79700,79700,79700,0
|
|
20241107,183500,2395500,79700,79700,79700,79700,0
|
|
20241107,183400,2395500,79700,79700,79700,79700,0
|
|
20241107,183300,2395500,79700,79700,79700,79700,0
|
|
20241107,183200,2395500,79700,79700,79700,79700,0
|
|
20241107,183100,2395500,79700,79700,79700,79700,0
|
|
20241107,183000,2395500,79700,79700,79700,79700,0
|
|
20241107,182900,2395500,79700,79700,79700,79700,0
|
|
20241107,182800,2395500,79700,79700,79700,79700,0
|
|
20241107,182700,2395500,79700,79700,79700,79700,0
|
|
20241107,182600,2395500,79700,79700,79700,79700,0
|
|
20241107,182500,2395500,79700,79700,79700,79700,0
|
|
20241107,182400,2395500,79700,79700,79700,79700,0
|
|
20241107,182300,2395500,79700,79700,79700,79700,0
|
|
20241107,182200,2395500,79700,79700,79700,79700,0
|
|
20241107,182100,2395500,79700,79700,79700,79700,0
|
|
20241107,182000,2395500,79700,79700,79700,79700,0
|
|
20241107,181900,2395500,79700,79700,79700,79700,0
|
|
20241107,181800,2395500,79700,79700,79700,79700,0
|
|
20241107,181700,2395500,79700,79700,79700,79700,0
|
|
20241107,181600,2395500,79700,79700,79700,79700,0
|
|
20241107,181500,2395500,79700,79700,79700,79700,0
|
|
20241107,181400,2395500,79700,79700,79700,79700,0
|
|
20241107,181300,2395500,79700,79700,79700,79700,0
|
|
20241107,181200,2395500,79700,79700,79700,79700,0
|
|
20241107,181100,2395500,79700,79700,79700,79700,0
|
|
20241107,181000,2395500,79700,79700,79700,79700,0
|
|
20241107,180900,2395500,79700,79700,79700,79700,0
|
|
20241107,180800,2395500,79700,79700,79700,79700,1
|
|
20241107,180700,2395500,79700,79700,79700,79700,0
|
|
20241107,180600,2395500,79700,79700,79700,79700,0
|
|
20241107,180500,2395500,79700,79700,79700,79700,0
|
|
20241107,180400,2395500,79700,79700,79700,79700,0
|
|
20241107,180300,2395500,79700,79700,79700,79700,0
|
|
20241107,180200,2395500,79700,79700,79700,79700,0
|
|
20241107,180100,2395500,79700,79700,79700,79700,0
|
|
20241107,180000,2395500,79700,79700,79700,79700,0
|
|
20241107,175900,2395500,79700,79700,79700,79700,0
|
|
20241107,175800,2395500,79700,79700,79700,79700,0
|
|
20241107,175700,2395500,79700,79700,79700,79700,0
|
|
20241107,175600,2395500,79700,79700,79700,79700,0
|
|
20241107,175500,2395500,79700,79700,79700,79700,0
|
|
20241107,175400,2395500,79700,79700,79700,79700,0
|
|
20241107,175300,2395500,79700,79700,79700,79700,0
|
|
20241107,175200,2395500,79700,79700,79700,79700,0
|
|
20241107,175100,2395500,79700,79700,79700,79700,0
|
|
20241107,175000,2395500,79700,79700,79700,79700,0
|
|
20241107,174900,2395500,79700,79700,79700,79700,0
|
|
20241107,174800,2395500,79700,79700,79700,79700,0
|
|
20241107,174700,2395500,79700,79700,79700,79700,0
|
|
20241107,174600,2395500,79700,79700,79700,79700,0
|
|
20241107,174500,2395500,79700,79700,79700,79700,0
|
|
20241107,174400,2395500,79700,79700,79700,79700,0
|
|
20241107,174300,2395500,79700,79700,79700,79700,0
|
|
20241107,174200,2395500,79700,79700,79700,79700,0
|
|
20241107,174100,2395500,79700,79700,79700,79700,0
|
|
20241107,174000,2395500,79700,79700,79700,79700,0
|
|
20241107,173900,2395500,79700,79700,79700,79700,0
|
|
20241107,173800,2395500,79700,79700,79700,79700,1
|
|
20241107,173700,2395500,79700,79700,79700,79700,0
|
|
20241107,173600,2395500,79700,79700,79700,79700,0
|
|
20241107,173500,2395500,79700,79700,79700,79700,0
|
|
20241107,173400,2395500,79700,79700,79700,79700,0
|
|
20241107,173300,2395500,79700,79700,79700,79700,0
|
|
20241107,173200,2395500,79700,79700,79700,79700,0
|
|
20241107,173100,2395500,79700,79700,79700,79700,0
|
|
20241107,173000,2395500,79700,79700,79700,79700,0
|
|
20241107,172900,2395500,79700,79700,79700,79700,0
|
|
20241107,172800,2395500,79700,79700,79700,79700,0
|
|
20241107,172700,2395500,79700,79700,79700,79700,0
|
|
20241107,172600,2395500,79700,79700,79700,79700,0
|
|
20241107,172500,2395500,79700,79700,79700,79700,0
|
|
20241107,172400,2395500,79700,79700,79700,79700,0
|
|
20241107,172300,2395500,79700,79700,79700,79700,0
|
|
20241107,172200,2395500,79700,79700,79700,79700,0
|
|
20241107,172100,2395500,79700,79700,79700,79700,0
|
|
20241107,172000,2395500,79700,79700,79700,79700,0
|
|
20241107,171900,2395500,79700,79700,79700,79700,0
|
|
20241107,171800,2395500,79700,79700,79700,79700,0
|
|
20241107,171700,2395500,79700,79700,79700,79700,0
|
|
20241107,171600,2395500,79700,79700,79700,79700,0
|
|
20241107,171500,2395500,79700,79700,79700,79700,0
|
|
20241107,171400,2395500,79700,79700,79700,79700,0
|
|
20241107,171300,2395500,79700,79700,79700,79700,0
|
|
20241107,171200,2395500,79700,79700,79700,79700,0
|
|
20241107,171100,2395500,79700,79700,79700,79700,0
|
|
20241107,171000,2395500,79700,79700,79700,79700,0
|
|
20241107,170900,2395500,79700,79700,79700,79700,0
|
|
20241107,170800,2395500,79700,79700,79700,79700,1
|
|
20241107,170700,2395500,79700,79700,79700,79700,0
|
|
20241107,170600,2395500,79700,79700,79700,79700,0
|
|
20241107,170500,2395500,79700,79700,79700,79700,0
|
|
20241107,170400,2395500,79700,79700,79700,79700,0
|
|
20241107,170300,2395500,79700,79700,79700,79700,0
|
|
20241107,170200,2395500,79700,79700,79700,79700,0
|
|
20241107,170100,2395500,79700,79700,79700,79700,0
|
|
20241107,170000,2395500,79700,79700,79700,79700,0
|
|
20241107,165900,2395500,79700,79700,79700,79700,0
|
|
20241107,165800,2395500,79700,79700,79700,79700,0
|
|
20241107,165700,2395500,79700,79700,79700,79700,0
|
|
20241107,165600,2395500,79700,79700,79700,79700,0
|
|
20241107,165500,2395500,79700,79700,79700,79700,0
|
|
20241107,165400,2395500,79700,79700,79700,79700,0
|
|
20241107,165300,2395500,79700,79700,79700,79700,0
|
|
20241107,165200,2395500,79700,79700,79700,79700,0
|
|
20241107,165100,2395500,79700,79700,79700,79700,0
|
|
20241107,165000,2395500,79700,79700,79700,79700,0
|
|
20241107,164900,2395500,79700,79700,79700,79700,0
|
|
20241107,164800,2395500,79700,79700,79700,79700,0
|
|
20241107,164700,2395500,79700,79700,79700,79700,0
|
|
20241107,164600,2395500,79700,79700,79700,79700,0
|
|
20241107,164500,2395500,79700,79700,79700,79700,0
|
|
20241107,164400,2395500,79700,79700,79700,79700,0
|
|
20241107,164300,2395500,79700,79700,79700,79700,0
|
|
20241107,164200,2395500,79700,79700,79700,79700,0
|
|
20241107,164100,2395500,79700,79700,79700,79700,0
|
|
20241107,164000,2395500,79700,79700,79700,79700,0
|
|
20241107,163900,2395500,79700,79700,79700,79700,0
|
|
20241107,163800,2395500,79700,79700,79700,79700,1
|
|
20241107,163700,2395500,79700,79700,79700,79700,0
|
|
20241107,163600,2395500,79700,79700,79700,79700,0
|
|
20241107,163500,2395500,79700,79700,79700,79700,0
|
|
20241107,163400,2395500,79700,79700,79700,79700,0
|
|
20241107,163300,2395500,79700,79700,79700,79700,0
|
|
20241107,163200,2395500,79700,79700,79700,79700,0
|
|
20241107,163100,2395500,79700,79700,79700,79700,0
|
|
20241107,163000,2395500,79700,79700,79700,79700,0
|
|
20241107,162900,2395500,79700,79700,79700,79700,0
|
|
20241107,162800,2395500,79700,79700,79700,79700,0
|
|
20241107,162700,2395500,79700,79700,79700,79700,0
|
|
20241107,162600,2395500,79700,79700,79700,79700,0
|
|
20241107,162500,2395500,79700,79700,79700,79700,0
|
|
20241107,162400,2395500,79700,79700,79700,79700,0
|
|
20241107,162300,2395500,79700,79700,79700,79700,0
|
|
20241107,162200,2395500,79700,79700,79700,79700,0
|
|
20241107,162100,2395500,79700,79700,79700,79700,0
|
|
20241107,162000,2395500,79700,79700,79700,79700,0
|
|
20241107,161900,2395500,79700,79700,79700,79700,0
|
|
20241107,161800,2395500,79700,79700,79700,79700,0
|
|
20241107,161700,2395500,79700,79700,79700,79700,0
|
|
20241107,161600,2395500,79700,79700,79700,79700,0
|
|
20241107,161500,2395500,79700,79700,79700,79700,0
|
|
20241107,161400,2395500,79700,79700,79700,79700,0
|
|
20241107,161300,2395500,79700,79700,79700,79700,0
|
|
20241107,161200,2395500,79700,79700,79700,79700,0
|
|
20241107,161100,2395500,79700,79700,79700,79700,0
|
|
20241107,161000,2395500,79700,79700,79700,79700,0
|
|
20241107,160900,2395500,79700,79700,79700,79700,0
|
|
20241107,160800,2395500,79700,79700,79700,79700,1
|
|
20241107,160700,2395500,79700,79700,79700,79700,0
|
|
20241107,160600,2395500,79700,79700,79700,79700,0
|
|
20241107,160500,2395500,79700,79700,79700,79700,0
|
|
20241107,160400,2395500,79700,79700,79700,79700,0
|
|
20241107,160300,2395500,79700,79700,79700,79700,0
|
|
20241107,160200,2395500,79700,79700,79700,79700,0
|
|
20241107,160100,2395500,79700,79700,79700,79700,0
|
|
20241107,160000,2395500,79700,79700,79700,79700,0
|
|
20241107,155900,2395500,79700,79700,79700,79700,0
|
|
20241107,155800,2395500,79700,79700,79700,79700,0
|
|
20241107,155700,2395500,79700,79700,79700,79700,0
|
|
20241107,155600,2395500,79700,79700,79700,79700,0
|
|
20241107,155500,2395500,79700,79700,79700,79700,0
|
|
20241107,155400,2395500,79700,79700,79700,79700,0
|
|
20241107,155300,2395500,79700,79700,79700,79700,0
|
|
20241107,155200,2395500,79700,79700,79700,79700,0
|
|
20241107,155100,2395500,79700,79700,79700,79700,0
|
|
20241107,155000,2395500,79700,79700,79700,79700,0
|
|
20241107,154900,2395500,79700,79700,79700,79700,0
|
|
20241107,154800,2395500,79700,79700,79700,79700,0
|
|
20241107,154700,2395500,79700,79700,79700,79700,0
|
|
20241107,154600,2395500,79700,79700,79700,79700,0
|
|
20241107,154500,2395500,79700,79700,79700,79700,0
|
|
20241107,154400,2395500,79700,79700,79700,79700,0
|
|
20241107,154300,2395500,79700,79700,79700,79700,0
|
|
20241107,154200,2395500,79700,79700,79700,79700,0
|
|
20241107,154100,2395500,79700,79700,79700,79700,0
|
|
20241107,154000,2395500,79700,79700,79700,79700,0
|
|
20241107,153900,2395500,79700,79700,79700,79700,0
|
|
20241107,153800,2395500,79700,79700,79700,79700,1
|
|
20241107,153700,2395500,79700,79700,79700,79700,0
|
|
20241107,153600,2395500,79700,79700,79700,79700,0
|
|
20241107,153500,2395500,79700,79700,79700,79700,0
|
|
20241107,153400,2395500,79700,79700,79700,79700,0
|
|
20241107,153300,2395500,79700,79700,79700,79700,0
|
|
20241107,153200,2395500,79700,79700,79700,79700,0
|
|
20241107,153100,2395500,79700,79700,79700,79700,0
|
|
20241107,153000,2395500,79700,79700,79700,79700,1
|
|
20241107,152900,2315800,79900,79900,79900,79900,0
|
|
20241107,152800,2315800,79900,79900,79900,79900,0
|
|
20241107,152700,2315800,79900,79900,79900,79900,0
|
|
20241107,152600,2315800,79900,79900,79900,79900,0
|
|
20241107,152500,2315800,79900,79900,79900,79900,0
|
|
20241107,152400,2315800,79900,79900,79900,79900,0
|
|
20241107,152300,2315800,79900,79900,79900,79900,0
|
|
20241107,152200,2315800,79900,79900,79900,79900,0
|
|
20241107,152100,2315800,79900,79900,79900,79900,0
|
|
20241107,152000,2315800,79900,79900,79900,79900,0
|
|
20241107,151900,2315800,79900,79900,79900,79900,0
|
|
20241107,151800,2315800,79900,79900,79900,79900,0
|
|
20241107,151700,2315800,79900,79900,79900,79900,0
|
|
20241107,151600,2315800,79900,79900,79900,79900,0
|
|
20241107,151500,2315800,79900,79900,79900,79900,0
|
|
20241107,151400,2315800,79900,79900,79900,79900,0
|
|
20241107,151300,2315800,79900,79900,79900,79900,0
|
|
20241107,151200,2315800,79900,79900,79900,79900,0
|
|
20241107,151100,2315800,79900,79900,79900,79900,0
|
|
20241107,151000,2315800,79900,79900,79900,79900,0
|
|
20241107,150900,2315800,79900,79900,79900,79900,0
|
|
20241107,150800,2315800,79900,79900,79900,79900,0
|
|
20241107,150700,2315800,79900,79900,79900,79900,0
|
|
20241107,150600,2315800,79900,79900,79900,79900,0
|
|
20241107,150500,2315800,79900,79900,79900,79900,0
|
|
20241107,150400,2315800,79900,79900,79900,79900,0
|
|
20241107,150300,2315800,79900,79900,79900,79900,0
|
|
20241107,150200,2315800,79900,79900,79900,79900,0
|
|
20241107,150100,2315800,79900,79900,79900,79900,0
|
|
20241107,150000,2315800,79900,79900,79900,79900,2
|
|
20241107,145900,2156000,79900,79900,79900,79900,0
|
|
20241107,145800,2156000,79900,79900,79900,79800,3
|
|
20241107,145700,1916400,79900,79900,79900,79900,0
|
|
20241107,145600,1916400,79900,79900,79900,79900,0
|
|
20241107,145500,1916400,79900,79900,79900,79900,0
|
|
20241107,145400,1916400,79900,79900,79900,79900,0
|
|
20241107,145300,1916400,79900,79900,79900,79900,0
|
|
20241107,145200,1916400,79900,79900,79900,79900,0
|
|
20241107,145100,1916400,79900,79900,79900,79900,0
|
|
20241107,145000,1916400,79900,79900,79900,79900,0
|
|
20241107,144900,1916400,79900,79900,79900,79900,0
|
|
20241107,144800,1916400,79900,79900,79900,79900,0
|
|
20241107,144700,1916400,79900,79900,79900,79900,0
|
|
20241107,144600,1916400,79900,79900,79900,79900,0
|
|
20241107,144500,1916400,79900,79900,79900,79900,0
|
|
20241107,144400,1916400,79900,79900,79900,79900,0
|
|
20241107,144300,1916400,79900,79900,79900,79900,0
|
|
20241107,144200,1916400,79900,79900,79900,79900,0
|
|
20241107,144100,1916400,79900,79900,79900,79900,0
|
|
20241107,144000,1916400,79900,79900,79900,79900,0
|
|
20241107,143900,1916400,79900,79900,79900,79900,0
|
|
20241107,143800,1916400,79900,79900,79900,79900,0
|
|
20241107,143700,1916400,79900,79900,79900,79900,0
|
|
20241107,143600,1916400,79900,79900,79900,79900,0
|
|
20241107,143500,1916400,79900,79900,79900,79900,0
|
|
20241107,143400,1916400,79900,79900,79900,79900,0
|
|
20241107,143300,1916400,79900,79900,79900,79900,0
|
|
20241107,143200,1916400,79900,79900,79900,79900,0
|
|
20241107,143100,1916400,79900,79900,79900,79900,0
|
|
20241107,143000,1916400,79900,79900,79900,79900,0
|
|
20241107,142900,1916400,79900,79900,79900,79900,0
|
|
20241107,142800,1916400,79900,79900,79900,79900,0
|
|
20241107,142700,1916400,79900,79900,79900,79900,0
|
|
20241107,142600,1916400,79900,79900,79900,79900,0
|
|
20241107,142500,1916400,79900,79900,79900,79900,0
|
|
20241107,142400,1916400,79900,79900,79900,79900,0
|
|
20241107,142300,1916400,79900,79900,79900,79900,0
|
|
20241107,142200,1916400,79900,79900,79900,79900,0
|
|
20241107,142100,1916400,79900,79900,79900,79900,0
|
|
20241107,142000,1916400,79900,79900,79900,79900,0
|
|
20241107,141900,1916400,79900,79900,79900,79900,0
|
|
20241107,141800,1916400,79900,79900,79900,79900,0
|
|
20241107,141700,1916400,79900,79900,79900,79900,0
|
|
20241107,141600,1916400,79900,79900,79900,79900,0
|
|
20241107,141500,1916400,79900,79900,79900,79900,0
|
|
20241107,141400,1916400,79900,79900,79900,79900,0
|
|
20241107,141300,1916400,79900,79900,79900,79900,0
|
|
20241107,141200,1916400,79900,79900,79900,79900,0
|
|
20241107,141100,1916400,79900,79900,79900,79900,0
|
|
20241107,141000,1916400,79900,79900,79900,79900,0
|
|
20241107,140900,1916400,79900,79900,79900,79900,0
|
|
20241107,140800,1916400,79900,79900,79900,79900,0
|
|
20241107,140700,1916400,79900,79900,79900,79900,0
|
|
20241107,140600,1916400,79900,79900,79900,79900,0
|
|
20241107,140500,1916400,79900,79900,79900,79900,0
|
|
20241107,140400,1916400,79900,79900,79900,79900,0
|
|
20241107,140300,1916400,79900,79900,79900,79900,0
|
|
20241107,140200,1916400,79900,79900,79900,79900,0
|
|
20241107,140100,1916400,79900,79900,79900,79900,0
|
|
20241107,140000,1916400,79900,79900,79900,79900,0
|
|
20241107,135900,1916400,79900,79900,79900,79900,0
|
|
20241107,135800,1916400,79900,79900,79900,79900,0
|
|
20241107,135700,1916400,79900,79900,79900,79900,0
|
|
20241107,135600,1916400,79900,79900,79900,79900,0
|
|
20241107,135500,1916400,79900,79900,79900,79900,0
|
|
20241107,135400,1916400,79900,79900,79900,79900,0
|
|
20241107,135300,1916400,79900,79900,79900,79900,0
|
|
20241107,135200,1916400,79900,79900,79900,79900,0
|
|
20241107,135100,1916400,79900,79900,79900,79900,0
|
|
20241107,135000,1916400,79900,79900,79900,79900,0
|
|
20241107,134900,1916400,79900,79900,79900,79900,0
|
|
20241107,134800,1916400,79900,79900,79900,79900,0
|
|
20241107,134700,1916400,79900,79900,79900,79900,0
|
|
20241107,134600,1916400,79900,79900,79900,79900,0
|
|
20241107,134500,1916400,79900,79900,79900,79900,0
|
|
20241107,134400,1916400,79900,79900,79900,79900,0
|
|
20241107,134300,1916400,79900,79900,79900,79900,0
|
|
20241107,134200,1916400,79900,79900,79900,79900,0
|
|
20241107,134100,1916400,79900,79900,79900,79900,0
|
|
20241107,134000,1916400,79900,79900,79900,79900,0
|
|
20241107,133900,1916400,79900,79900,79900,79900,0
|
|
20241107,133800,1916400,79900,79900,79900,79900,0
|
|
20241107,133700,1916400,79900,79900,79900,79900,0
|
|
20241107,133600,1916400,79900,79900,79900,79900,0
|
|
20241107,133500,1916400,79900,79900,79900,79900,0
|
|
20241107,133400,1916400,79900,79900,79900,79900,0
|
|
20241107,133300,1916400,79900,79900,79900,79900,0
|
|
20241107,133200,1916400,79900,79900,79900,79900,0
|
|
20241107,133100,1916400,79900,79900,79900,79900,0
|
|
20241107,133000,1916400,79900,79900,79900,79900,0
|
|
20241107,132900,1916400,79900,79900,79900,79900,0
|
|
20241107,132800,1916400,79900,79900,79900,79900,0
|
|
20241107,132700,1916400,79900,79900,79900,79900,0
|
|
20241107,132600,1916400,79900,79900,79900,79900,0
|
|
20241107,132500,1916400,79900,79900,79900,79900,0
|
|
20241107,132400,1916400,79900,79900,79900,79900,0
|
|
20241107,132300,1916400,79900,79900,79900,79900,0
|
|
20241107,132200,1916400,79900,79900,79900,79900,0
|
|
20241107,132100,1916400,79900,79900,79900,79900,0
|
|
20241107,132000,1916400,79900,79900,79900,79900,0
|
|
20241107,131900,1916400,79900,79900,79900,79900,0
|
|
20241107,131800,1916400,79900,79900,79900,79900,0
|
|
20241107,131700,1916400,79900,79900,79900,79900,0
|
|
20241107,131600,1916400,79900,79900,79900,79900,0
|
|
20241107,131500,1916400,79900,79900,79900,79900,0
|
|
20241107,131400,1916400,79900,79900,79900,79900,0
|
|
20241107,131300,1916400,79900,79900,79900,79900,0
|
|
20241107,131200,1916400,79900,79900,79900,79900,0
|
|
20241107,131100,1916400,79900,79900,79900,79900,0
|
|
20241107,131000,1916400,79900,79900,79900,79900,0
|
|
20241107,130900,1916400,79900,79900,79900,79900,0
|
|
20241107,130800,1916400,79900,79900,79900,79900,0
|
|
20241107,130700,1916400,79900,79900,79900,79900,0
|
|
20241107,130600,1916400,79900,79900,79900,79900,0
|
|
20241107,130500,1916400,79900,79900,79900,79900,0
|
|
20241107,130400,1916400,79900,79900,79900,79900,0
|
|
20241107,130300,1916400,79900,79900,79900,79900,0
|
|
20241107,130200,1916400,79900,79900,79900,79900,0
|
|
20241107,130100,1916400,79900,79900,79900,79900,0
|
|
20241107,130000,1916400,79900,79900,79900,79900,0
|
|
20241107,125900,1916400,79900,79900,79900,79900,0
|
|
20241107,125800,1916400,79900,79900,79900,79900,0
|
|
20241107,125700,1916400,79900,79900,79900,79900,0
|
|
20241107,125600,1916400,79900,79900,79900,79900,0
|
|
20241107,125500,1916400,79900,79900,79900,79900,0
|
|
20241107,125400,1916400,79900,79900,79900,79900,0
|
|
20241107,125300,1916400,79900,79900,79900,79900,0
|
|
20241107,125200,1916400,79900,79900,79900,79900,0
|
|
20241107,125100,1916400,79900,79900,79900,79900,0
|
|
20241107,125000,1916400,79900,79900,79900,79900,0
|
|
20241107,124900,1916400,79900,79900,79900,79900,0
|
|
20241107,124800,1916400,79900,79900,79900,79900,0
|
|
20241107,124700,1916400,79900,79900,79900,79900,0
|
|
20241107,124600,1916400,79900,79900,79900,79900,0
|
|
20241107,124500,1916400,79900,79900,79900,79900,0
|
|
20241107,124400,1916400,79900,79900,79900,79900,0
|
|
20241107,124300,1916400,79900,79900,79900,79900,0
|
|
20241107,124200,1916400,79900,79900,79900,79900,0
|
|
20241107,124100,1916400,79900,79900,79900,79900,0
|
|
20241107,124000,1916400,79900,79900,79900,79900,0
|
|
20241107,123900,1916400,79900,79900,79900,79900,0
|
|
20241107,123800,1916400,79900,79900,79900,79900,0
|
|
20241107,123700,1916400,79900,79900,79900,79900,0
|
|
20241107,123600,1916400,79900,79900,79900,79900,0
|
|
20241107,123500,1916400,79900,79900,79900,79900,0
|
|
20241107,123400,1916400,79900,79900,79900,79900,0
|
|
20241107,123300,1916400,79900,79900,79900,79900,0
|
|
20241107,123200,1916400,79900,79900,79900,79900,0
|
|
20241107,123100,1916400,79900,79900,79900,79900,0
|
|
20241107,123000,1916400,79900,79900,79900,79900,0
|
|
20241107,122900,1916400,79900,79900,79900,79900,0
|
|
20241107,122800,1916400,79900,79900,79900,79900,0
|
|
20241107,122700,1916400,79900,79900,79900,79900,0
|
|
20241107,122600,1916400,79900,79900,79900,79900,0
|
|
20241107,122500,1916400,79900,79900,79900,79900,0
|
|
20241107,122400,1916400,79900,79900,79900,79900,0
|
|
20241107,122300,1916400,79900,79900,79900,79900,0
|
|
20241107,122200,1916400,79900,79900,79900,79900,1
|
|
20241107,122100,1836500,79900,79900,79900,79900,0
|
|
20241107,122000,1836500,79900,79900,79900,79900,0
|
|
20241107,121900,1836500,79900,79900,79900,79900,1
|
|
20241107,121800,1756600,79900,79900,79900,79900,0
|
|
20241107,121700,1756600,79900,79900,79900,79900,1
|
|
20241107,121600,1676700,79900,79900,79900,79900,0
|
|
20241107,121500,1676700,79900,79900,79900,79900,0
|
|
20241107,121400,1676700,79900,79900,79900,79900,0
|
|
20241107,121300,1676700,79900,79900,79900,79900,0
|
|
20241107,121200,1676700,79900,79900,79900,79900,0
|
|
20241107,121100,1676700,79900,79900,79900,79900,0
|
|
20241107,121000,1676700,79900,79900,79900,79900,0
|
|
20241107,120900,1676700,79900,79900,79900,79900,0
|
|
20241107,120800,1676700,79900,79900,79900,79900,0
|
|
20241107,120700,1676700,79900,79900,79900,79900,0
|
|
20241107,120600,1676700,79900,79900,79900,79900,0
|
|
20241107,120500,1676700,79900,79900,79900,79900,0
|
|
20241107,120400,1676700,79900,79900,79900,79900,0
|
|
20241107,120300,1676700,79900,79900,79900,79900,0
|
|
20241107,120200,1676700,79900,79900,79900,79900,0
|
|
20241107,120100,1676700,79900,79900,79900,79900,0
|
|
20241107,120000,1676700,79900,79900,79900,79900,0
|
|
20241107,115900,1676700,79900,79900,79900,79900,0
|
|
20241107,115800,1676700,79900,79900,79900,79900,0
|
|
20241107,115700,1676700,79900,79900,79900,79900,0
|
|
20241107,115600,1676700,79900,79900,79900,79900,0
|
|
20241107,115500,1676700,79900,79900,79900,79900,0
|
|
20241107,115400,1676700,79900,79900,79900,79900,0
|
|
20241107,115300,1676700,79900,79900,79900,79900,0
|
|
20241107,115200,1676700,79900,79900,79900,79900,0
|
|
20241107,115100,1676700,79900,79900,79900,79900,0
|
|
20241107,115000,1676700,79900,79900,79900,79900,0
|
|
20241107,114900,1676700,79900,79900,79900,79900,0
|
|
20241107,114800,1676700,79900,79900,79900,79900,0
|
|
20241107,114700,1676700,79900,79900,79900,79900,0
|
|
20241107,114600,1676700,79900,79900,79900,79900,0
|
|
20241107,114500,1676700,79900,79900,79900,79900,0
|
|
20241107,114400,1676700,79900,79900,79900,79900,0
|
|
20241107,114300,1676700,79900,79900,79900,79900,0
|
|
20241107,114200,1676700,79900,79900,79900,79900,0
|
|
20241107,114100,1676700,79900,79900,79900,79900,0
|
|
20241107,114000,1676700,79900,79900,79900,79900,0
|
|
20241107,113900,1676700,79900,79900,79900,79900,0
|
|
20241107,113800,1676700,79900,79900,79900,79900,0
|
|
20241107,113700,1676700,79900,79900,79900,79900,0
|
|
20241107,113600,1676700,79900,79900,79900,79900,0
|
|
20241107,113500,1676700,79900,79900,79900,79900,0
|
|
20241107,113400,1676700,79900,79900,79900,79900,0
|
|
20241107,113300,1676700,79900,79900,79900,79900,0
|
|
20241107,113200,1676700,79900,79900,79900,79900,0
|
|
20241107,113100,1676700,79900,79900,79900,79900,0
|
|
20241107,113000,1676700,79900,79900,79900,79900,0
|
|
20241107,112900,1676700,79900,79900,79900,79900,0
|
|
20241107,112800,1676700,79900,79900,79900,79900,0
|
|
20241107,112700,1676700,79900,79900,79900,79900,0
|
|
20241107,112600,1676700,79900,79900,79900,79900,0
|
|
20241107,112500,1676700,79900,79900,79900,79900,0
|
|
20241107,112400,1676700,79900,79900,79900,79900,0
|
|
20241107,112300,1676700,79900,79900,79900,79900,0
|
|
20241107,112200,1676700,79900,79900,79900,79900,0
|
|
20241107,112100,1676700,79900,79900,79900,79900,9
|
|
20241107,112000,957600,79800,79800,79800,79800,0
|
|
20241107,111900,957600,79800,79800,79800,79800,0
|
|
20241107,111800,957600,79800,79800,79800,79800,0
|
|
20241107,111700,957600,79800,79800,79800,79800,0
|
|
20241107,111600,957600,79800,79800,79800,79800,0
|
|
20241107,111500,957600,79800,79800,79800,79800,0
|
|
20241107,111400,957600,79800,79800,79800,79800,0
|
|
20241107,111300,957600,79800,79800,79800,79800,0
|
|
20241107,111200,957600,79800,79800,79800,79800,0
|
|
20241107,111100,957600,79800,79800,79800,79800,0
|
|
20241107,111000,957600,79800,79800,79800,79800,0
|
|
20241107,110900,957600,79800,79800,79800,79800,0
|
|
20241107,110800,957600,79800,79800,79800,79800,0
|
|
20241107,110700,957600,79800,79800,79800,79800,0
|
|
20241107,110600,957600,79800,79800,79800,79800,0
|
|
20241107,110500,957600,79800,79800,79800,79800,0
|
|
20241107,110400,957600,79800,79800,79800,79800,0
|
|
20241107,110300,957600,79800,79800,79800,79800,0
|
|
20241107,110200,957600,79800,79800,79800,79800,0
|
|
20241107,110100,957600,79800,79800,79800,79800,0
|
|
20241107,110000,957600,79800,79800,79800,79800,0
|
|
20241107,105900,957600,79800,79800,79800,79800,0
|
|
20241107,105800,957600,79800,79800,79800,79800,0
|
|
20241107,105700,957600,79800,79800,79800,79800,0
|
|
20241107,105600,957600,79800,79800,79800,79800,0
|
|
20241107,105500,957600,79800,79800,79800,79800,0
|
|
20241107,105400,957600,79800,79800,79800,79800,0
|
|
20241107,105300,957600,79800,79800,79800,79800,0
|
|
20241107,105200,957600,79800,79800,79800,79800,0
|
|
20241107,105100,957600,79800,79800,79800,79800,0
|
|
20241107,105000,957600,79800,79800,79800,79800,0
|
|
20241107,104900,957600,79800,79800,79800,79800,0
|
|
20241107,104800,957600,79800,79800,79800,79800,0
|
|
20241107,104700,957600,79800,79800,79800,79800,0
|
|
20241107,104600,957600,79800,79800,79800,79800,0
|
|
20241107,104500,957600,79800,79800,79800,79800,0
|
|
20241107,104400,957600,79800,79800,79800,79800,0
|
|
20241107,104300,957600,79800,79800,79800,79800,0
|
|
20241107,104200,957600,79800,79800,79800,79800,0
|
|
20241107,104100,957600,79800,79800,79800,79800,0
|
|
20241107,104000,957600,79800,79800,79800,79800,0
|
|
20241107,103900,957600,79800,79800,79800,79800,3
|
|
20241107,103800,718200,79900,79900,79900,79900,0
|
|
20241107,103700,718200,79900,79900,79900,79900,0
|
|
20241107,103600,718200,79900,79900,79900,79900,0
|
|
20241107,103500,718200,79900,79900,79900,79900,0
|
|
20241107,103400,718200,79900,79900,79900,79900,0
|
|
20241107,103300,718200,79900,79900,79900,79900,0
|
|
20241107,103200,718200,79900,79900,79900,79900,0
|
|
20241107,103100,718200,79900,79900,79900,79900,0
|
|
20241107,103000,718200,79900,79900,79900,79900,0
|
|
20241107,102900,718200,79900,79900,79900,79900,0
|
|
20241107,102800,718200,79900,79900,79900,79900,0
|
|
20241107,102700,718200,79900,79900,79900,79900,0
|
|
20241107,102600,718200,79900,79900,79900,79900,0
|
|
20241107,102500,718200,79900,79900,79900,79900,0
|
|
20241107,102400,718200,79900,79900,79900,79900,0
|
|
20241107,102300,718200,79900,79900,79900,79900,0
|
|
20241107,102200,718200,79900,79900,79900,79900,0
|
|
20241107,102100,718200,79900,79900,79900,79900,0
|
|
20241107,102000,718200,79900,79900,79900,79900,0
|
|
20241107,101900,718200,79900,79900,79900,79900,0
|
|
20241107,101800,718200,79900,79900,79900,79900,0
|
|
20241107,101700,718200,79900,79900,79900,79900,0
|
|
20241107,101600,718200,79900,79900,79900,79900,0
|
|
20241107,101500,718200,79900,79900,79900,79900,0
|
|
20241107,101400,718200,79900,79900,79900,79900,0
|
|
20241107,101300,718200,79900,79900,79900,79900,0
|
|
20241107,101200,718200,79900,79900,79900,79900,0
|
|
20241107,101100,718200,79900,79900,79900,79900,0
|
|
20241107,101000,718200,79900,79900,79900,79900,0
|
|
20241107,100900,718200,79900,79900,79900,79900,0
|
|
20241107,100800,718200,79900,79900,79900,79900,0
|
|
20241107,100700,718200,79900,79900,79900,79900,0
|
|
20241107,100600,718200,79900,79900,79900,79900,0
|
|
20241107,100500,718200,79900,79900,79900,79900,0
|
|
20241107,100400,718200,79900,79900,79900,79900,0
|
|
20241107,100300,718200,79900,79900,79900,79900,0
|
|
20241107,100200,718200,79900,79900,79900,79900,0
|
|
20241107,100100,718200,79900,79900,79900,79900,0
|
|
20241107,100000,718200,79900,79900,79900,79900,0
|
|
20241107,095900,718200,79900,79900,79900,79900,0
|
|
20241107,095800,718200,79900,79900,79900,79900,0
|
|
20241107,095700,718200,79900,79900,79900,79900,0
|
|
20241107,095600,718200,79900,79900,79900,79900,0
|
|
20241107,095500,718200,79900,79900,79900,79900,0
|
|
20241107,095400,718200,79900,79900,79900,79900,0
|
|
20241107,095300,718200,79900,79900,79900,79900,0
|
|
20241107,095200,718200,79900,79900,79900,79900,0
|
|
20241107,095100,718200,79900,79900,79900,79900,0
|
|
20241107,095000,718200,79900,79900,79900,79900,0
|
|
20241107,094900,718200,79900,79900,79900,79900,0
|
|
20241107,094800,718200,79900,79900,79900,79900,0
|
|
20241107,094700,718200,79900,79900,79900,79900,0
|
|
20241107,094600,718200,79900,79900,79900,79900,0
|
|
20241107,094500,718200,79900,79900,79900,79900,0
|
|
20241107,094400,718200,79900,79900,79900,79900,0
|
|
20241107,094300,718200,79900,79900,79900,79900,0
|
|
20241107,094200,718200,79900,79900,79900,79900,1
|
|
20241107,094100,638300,79900,79900,79900,79900,1
|
|
20241107,094000,558400,79900,79900,79900,79900,1
|
|
20241107,093900,478500,79700,79700,79700,79700,0
|
|
20241107,093800,478500,79700,79700,79700,79700,0
|
|
20241107,093700,478500,79700,79700,79700,79700,0
|
|
20241107,093600,478500,79700,79700,79700,79700,0
|
|
20241107,093500,478500,79700,79700,79700,79700,0
|
|
20241107,093400,478500,79700,79700,79700,79700,0
|
|
20241107,093300,478500,79700,79700,79700,79700,0
|
|
20241107,093200,478500,79700,79700,79700,79700,0
|
|
20241107,093100,478500,79700,79700,79700,79700,0
|
|
20241107,093000,478500,79700,79700,79700,79700,0
|
|
20241107,092900,478500,79700,79700,79700,79700,0
|
|
20241107,092800,478500,79700,79700,79700,79700,0
|
|
20241107,092700,478500,79700,79700,79700,79700,0
|
|
20241107,092600,478500,79700,79700,79700,79700,0
|
|
20241107,092500,478500,79700,79700,79700,79700,0
|
|
20241107,092400,478500,79700,79700,79700,79700,0
|
|
20241107,092300,478500,79700,79700,79700,79700,0
|
|
20241107,092200,478500,79700,79700,79700,79700,0
|
|
20241107,092100,478500,79700,79700,79700,79700,0
|
|
20241107,092000,478500,79700,79700,79700,79700,0
|
|
20241107,091900,478500,79700,79700,79700,79700,0
|
|
20241107,091800,478500,79700,79700,79700,79700,0
|
|
20241107,091700,478500,79700,79700,79700,79700,0
|
|
20241107,091600,478500,79700,79700,79700,79700,0
|
|
20241107,091500,478500,79700,79700,79700,79700,0
|
|
20241107,091400,478500,79700,79700,79700,79700,0
|
|
20241107,091300,478500,79700,79700,79700,79700,0
|
|
20241107,091200,478500,79700,79700,79700,79700,0
|
|
20241107,091100,478500,79700,79700,79700,79700,0
|
|
20241107,091000,478500,79700,79700,79700,79700,0
|
|
20241107,090900,478500,79700,79700,79700,79700,0
|
|
20241107,090800,478500,79700,79700,79700,79700,5
|
|
20241107,090700,80000,80000,80000,80000,80000,0
|
|
20241107,090600,80000,80000,80000,80000,80000,0
|
|
20241107,090500,80000,80000,80000,80000,80000,0
|
|
20241107,090400,80000,80000,80000,80000,80000,0
|
|
20241107,090300,80000,80000,80000,80000,80000,0
|
|
20241107,090200,80000,80000,80000,80000,80000,0
|
|
20241107,090100,80000,80000,80000,80000,80000,0
|
|
20241107,090000,80000,80000,80000,80000,80000,1
|