602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,195900,13006100,77000,77000,77000,77000,43
|
|
20241114,195800,13006100,77000,77000,77000,77000,0
|
|
20241114,195700,13006100,77000,77000,77000,77000,0
|
|
20241114,195600,13006100,77000,77000,77000,77000,0
|
|
20241114,195500,13006100,77000,77000,77000,77000,0
|
|
20241114,195400,13006100,77000,77000,77000,77000,0
|
|
20241114,195300,13006100,77000,77000,77000,77000,0
|
|
20241114,195200,13006100,77000,77000,77000,77000,0
|
|
20241114,195100,13006100,77000,77000,77000,77000,0
|
|
20241114,195000,13006100,77000,77000,77000,77000,0
|
|
20241114,194900,13006100,77000,77000,77000,77000,0
|
|
20241114,194800,13006100,77000,77000,77000,77000,0
|
|
20241114,194700,13006100,77000,77000,77000,77000,0
|
|
20241114,194600,13006100,77000,77000,77000,77000,0
|
|
20241114,194500,13006100,77000,77000,77000,77000,0
|
|
20241114,194400,13006100,77000,77000,77000,77000,0
|
|
20241114,194300,13006100,77000,77000,77000,77000,0
|
|
20241114,194200,13006100,77000,77000,77000,77000,0
|
|
20241114,194100,13006100,77000,77000,77000,77000,0
|
|
20241114,194000,13006100,77000,77000,77000,77000,0
|
|
20241114,193900,13006100,77000,77000,77000,77000,0
|
|
20241114,193800,13006100,77000,77000,77000,77000,0
|
|
20241114,193700,13006100,77000,77000,77000,77000,0
|
|
20241114,193600,13006100,77000,77000,77000,77000,0
|
|
20241114,193500,13006100,77000,77000,77000,77000,0
|
|
20241114,193400,13006100,77000,77000,77000,77000,0
|
|
20241114,193300,13006100,77000,77000,77000,77000,0
|
|
20241114,193200,13006100,77000,77000,77000,77000,0
|
|
20241114,193100,13006100,77000,77000,77000,77000,0
|
|
20241114,193000,13006100,77000,77000,77000,77000,0
|
|
20241114,192900,13006100,77000,77000,77000,77000,43
|
|
20241114,192800,13006100,77000,77000,77000,77000,0
|
|
20241114,192700,13006100,77000,77000,77000,77000,0
|
|
20241114,192600,13006100,77000,77000,77000,77000,0
|
|
20241114,192500,13006100,77000,77000,77000,77000,0
|
|
20241114,192400,13006100,77000,77000,77000,77000,0
|
|
20241114,192300,13006100,77000,77000,77000,77000,0
|
|
20241114,192200,13006100,77000,77000,77000,77000,0
|
|
20241114,192100,13006100,77000,77000,77000,77000,0
|
|
20241114,192000,13006100,77000,77000,77000,77000,0
|
|
20241114,191900,13006100,77000,77000,77000,77000,0
|
|
20241114,191800,13006100,77000,77000,77000,77000,0
|
|
20241114,191700,13006100,77000,77000,77000,77000,0
|
|
20241114,191600,13006100,77000,77000,77000,77000,0
|
|
20241114,191500,13006100,77000,77000,77000,77000,0
|
|
20241114,191400,13006100,77000,77000,77000,77000,0
|
|
20241114,191300,13006100,77000,77000,77000,77000,0
|
|
20241114,191200,13006100,77000,77000,77000,77000,0
|
|
20241114,191100,13006100,77000,77000,77000,77000,0
|
|
20241114,191000,13006100,77000,77000,77000,77000,0
|
|
20241114,190900,13006100,77000,77000,77000,77000,0
|
|
20241114,190800,13006100,77000,77000,77000,77000,0
|
|
20241114,190700,13006100,77000,77000,77000,77000,0
|
|
20241114,190600,13006100,77000,77000,77000,77000,0
|
|
20241114,190500,13006100,77000,77000,77000,77000,0
|
|
20241114,190400,13006100,77000,77000,77000,77000,0
|
|
20241114,190300,13006100,77000,77000,77000,77000,0
|
|
20241114,190200,13006100,77000,77000,77000,77000,0
|
|
20241114,190100,13006100,77000,77000,77000,77000,0
|
|
20241114,190000,13006100,77000,77000,77000,77000,0
|
|
20241114,185900,13006100,77000,77000,77000,77000,43
|
|
20241114,185800,13006100,77000,77000,77000,77000,0
|
|
20241114,185700,13006100,77000,77000,77000,77000,0
|
|
20241114,185600,13006100,77000,77000,77000,77000,0
|
|
20241114,185500,13006100,77000,77000,77000,77000,0
|
|
20241114,185400,13006100,77000,77000,77000,77000,0
|
|
20241114,185300,13006100,77000,77000,77000,77000,0
|
|
20241114,185200,13006100,77000,77000,77000,77000,0
|
|
20241114,185100,13006100,77000,77000,77000,77000,0
|
|
20241114,185000,13006100,77000,77000,77000,77000,0
|
|
20241114,184900,13006100,77000,77000,77000,77000,0
|
|
20241114,184800,13006100,77000,77000,77000,77000,0
|
|
20241114,184700,13006100,77000,77000,77000,77000,0
|
|
20241114,184600,13006100,77000,77000,77000,77000,0
|
|
20241114,184500,13006100,77000,77000,77000,77000,0
|
|
20241114,184400,13006100,77000,77000,77000,77000,0
|
|
20241114,184300,13006100,77000,77000,77000,77000,0
|
|
20241114,184200,13006100,77000,77000,77000,77000,0
|
|
20241114,184100,13006100,77000,77000,77000,77000,0
|
|
20241114,184000,13006100,77000,77000,77000,77000,0
|
|
20241114,183900,13006100,77000,77000,77000,77000,0
|
|
20241114,183800,13006100,77000,77000,77000,77000,0
|
|
20241114,183700,13006100,77000,77000,77000,77000,0
|
|
20241114,183600,13006100,77000,77000,77000,77000,0
|
|
20241114,183500,13006100,77000,77000,77000,77000,0
|
|
20241114,183400,13006100,77000,77000,77000,77000,0
|
|
20241114,183300,13006100,77000,77000,77000,77000,0
|
|
20241114,183200,13006100,77000,77000,77000,77000,0
|
|
20241114,183100,13006100,77000,77000,77000,77000,0
|
|
20241114,183000,13006100,77000,77000,77000,77000,0
|
|
20241114,182900,13006100,77000,77000,77000,77000,43
|
|
20241114,182800,13006100,77000,77000,77000,77000,0
|
|
20241114,182700,13006100,77000,77000,77000,77000,0
|
|
20241114,182600,13006100,77000,77000,77000,77000,0
|
|
20241114,182500,13006100,77000,77000,77000,77000,0
|
|
20241114,182400,13006100,77000,77000,77000,77000,0
|
|
20241114,182300,13006100,77000,77000,77000,77000,0
|
|
20241114,182200,13006100,77000,77000,77000,77000,0
|
|
20241114,182100,13006100,77000,77000,77000,77000,0
|
|
20241114,182000,13006100,77000,77000,77000,77000,0
|
|
20241114,181900,13006100,77000,77000,77000,77000,0
|
|
20241114,181800,13006100,77000,77000,77000,77000,0
|
|
20241114,181700,13006100,77000,77000,77000,77000,0
|
|
20241114,181600,13006100,77000,77000,77000,77000,0
|
|
20241114,181500,13006100,77000,77000,77000,77000,0
|
|
20241114,181400,13006100,77000,77000,77000,77000,0
|
|
20241114,181300,13006100,77000,77000,77000,77000,0
|
|
20241114,181200,13006100,77000,77000,77000,77000,0
|
|
20241114,181100,13006100,77000,77000,77000,77000,0
|
|
20241114,181000,13006100,77000,77000,77000,77000,0
|
|
20241114,180900,13006100,77000,77000,77000,77000,0
|
|
20241114,180800,13006100,77000,77000,77000,77000,0
|
|
20241114,180700,13006100,77000,77000,77000,77000,0
|
|
20241114,180600,13006100,77000,77000,77000,77000,0
|
|
20241114,180500,13006100,77000,77000,77000,77000,0
|
|
20241114,180400,13006100,77000,77000,77000,77000,0
|
|
20241114,180300,13006100,77000,77000,77000,77000,0
|
|
20241114,180200,13006100,77000,77000,77000,77000,0
|
|
20241114,180100,13006100,77000,77000,77000,77000,0
|
|
20241114,180000,13006100,77000,77000,77000,77000,0
|
|
20241114,175900,13006100,77000,77000,77000,77000,43
|
|
20241114,175800,13006100,77000,77000,77000,77000,0
|
|
20241114,175700,13006100,77000,77000,77000,77000,0
|
|
20241114,175600,13006100,77000,77000,77000,77000,0
|
|
20241114,175500,13006100,77000,77000,77000,77000,0
|
|
20241114,175400,13006100,77000,77000,77000,77000,0
|
|
20241114,175300,13006100,77000,77000,77000,77000,0
|
|
20241114,175200,13006100,77000,77000,77000,77000,0
|
|
20241114,175100,13006100,77000,77000,77000,77000,0
|
|
20241114,175000,13006100,77000,77000,77000,77000,0
|
|
20241114,174900,13006100,77000,77000,77000,77000,0
|
|
20241114,174800,13006100,77000,77000,77000,77000,0
|
|
20241114,174700,13006100,77000,77000,77000,77000,0
|
|
20241114,174600,13006100,77000,77000,77000,77000,0
|
|
20241114,174500,13006100,77000,77000,77000,77000,0
|
|
20241114,174400,13006100,77000,77000,77000,77000,0
|
|
20241114,174300,13006100,77000,77000,77000,77000,0
|
|
20241114,174200,13006100,77000,77000,77000,77000,0
|
|
20241114,174100,13006100,77000,77000,77000,77000,0
|
|
20241114,174000,13006100,77000,77000,77000,77000,0
|
|
20241114,173900,13006100,77000,77000,77000,77000,0
|
|
20241114,173800,13006100,77000,77000,77000,77000,0
|
|
20241114,173700,13006100,77000,77000,77000,77000,0
|
|
20241114,173600,13006100,77000,77000,77000,77000,0
|
|
20241114,173500,13006100,77000,77000,77000,77000,0
|
|
20241114,173400,13006100,77000,77000,77000,77000,0
|
|
20241114,173300,13006100,77000,77000,77000,77000,0
|
|
20241114,173200,13006100,77000,77000,77000,77000,0
|
|
20241114,173100,13006100,77000,77000,77000,77000,0
|
|
20241114,173000,13006100,77000,77000,77000,77000,0
|
|
20241114,172900,13006100,77000,77000,77000,77000,43
|
|
20241114,172800,13006100,77000,77000,77000,77000,0
|
|
20241114,172700,13006100,77000,77000,77000,77000,0
|
|
20241114,172600,13006100,77000,77000,77000,77000,0
|
|
20241114,172500,13006100,77000,77000,77000,77000,0
|
|
20241114,172400,13006100,77000,77000,77000,77000,0
|
|
20241114,172300,13006100,77000,77000,77000,77000,0
|
|
20241114,172200,13006100,77000,77000,77000,77000,0
|
|
20241114,172100,13006100,77000,77000,77000,77000,0
|
|
20241114,172000,13006100,77000,77000,77000,77000,0
|
|
20241114,171900,13006100,77000,77000,77000,77000,0
|
|
20241114,171800,13006100,77000,77000,77000,77000,0
|
|
20241114,171700,13006100,77000,77000,77000,77000,0
|
|
20241114,171600,13006100,77000,77000,77000,77000,0
|
|
20241114,171500,13006100,77000,77000,77000,77000,0
|
|
20241114,171400,13006100,77000,77000,77000,77000,0
|
|
20241114,171300,13006100,77000,77000,77000,77000,0
|
|
20241114,171200,13006100,77000,77000,77000,77000,0
|
|
20241114,171100,13006100,77000,77000,77000,77000,0
|
|
20241114,171000,13006100,77000,77000,77000,77000,0
|
|
20241114,170900,13006100,77000,77000,77000,77000,0
|
|
20241114,170800,13006100,77000,77000,77000,77000,0
|
|
20241114,170700,13006100,77000,77000,77000,77000,0
|
|
20241114,170600,13006100,77000,77000,77000,77000,0
|
|
20241114,170500,13006100,77000,77000,77000,77000,0
|
|
20241114,170400,13006100,77000,77000,77000,77000,0
|
|
20241114,170300,13006100,77000,77000,77000,77000,0
|
|
20241114,170200,13006100,77000,77000,77000,77000,0
|
|
20241114,170100,13006100,77000,77000,77000,77000,0
|
|
20241114,170000,13006100,77000,77000,77000,77000,0
|
|
20241114,165900,13006100,77000,77000,77000,77000,43
|
|
20241114,165800,13006100,77000,77000,77000,77000,0
|
|
20241114,165700,13006100,77000,77000,77000,77000,0
|
|
20241114,165600,13006100,77000,77000,77000,77000,0
|
|
20241114,165500,13006100,77000,77000,77000,77000,0
|
|
20241114,165400,13006100,77000,77000,77000,77000,0
|
|
20241114,165300,13006100,77000,77000,77000,77000,0
|
|
20241114,165200,13006100,77000,77000,77000,77000,0
|
|
20241114,165100,13006100,77000,77000,77000,77000,0
|
|
20241114,165000,13006100,77000,77000,77000,77000,0
|
|
20241114,164900,13006100,77000,77000,77000,77000,0
|
|
20241114,164800,13006100,77000,77000,77000,77000,0
|
|
20241114,164700,13006100,77000,77000,77000,77000,0
|
|
20241114,164600,13006100,77000,77000,77000,77000,0
|
|
20241114,164500,13006100,77000,77000,77000,77000,0
|
|
20241114,164400,13006100,77000,77000,77000,77000,0
|
|
20241114,164300,13006100,77000,77000,77000,77000,0
|
|
20241114,164200,13006100,77000,77000,77000,77000,0
|
|
20241114,164100,13006100,77000,77000,77000,77000,0
|
|
20241114,164000,13006100,77000,77000,77000,77000,0
|
|
20241114,163900,13006100,77000,77000,77000,77000,0
|
|
20241114,163800,13006100,77000,77000,77000,77000,0
|
|
20241114,163700,13006100,77000,77000,77000,77000,0
|
|
20241114,163600,13006100,77000,77000,77000,77000,0
|
|
20241114,163500,13006100,77000,77000,77000,77000,0
|
|
20241114,163400,13006100,77000,77000,77000,77000,0
|
|
20241114,163300,13006100,77000,77000,77000,77000,0
|
|
20241114,163200,13006100,77000,77000,77000,77000,0
|
|
20241114,163100,13006100,77000,77000,77000,77000,0
|
|
20241114,163000,13006100,77000,77000,77000,77000,43
|
|
20241114,162900,9695100,77000,77000,77000,77000,0
|
|
20241114,162800,9695100,77000,77000,77000,77000,0
|
|
20241114,162700,9695100,77000,77000,77000,77000,0
|
|
20241114,162600,9695100,77000,77000,77000,77000,0
|
|
20241114,162500,9695100,77000,77000,77000,77000,0
|
|
20241114,162400,9695100,77000,77000,77000,77000,0
|
|
20241114,162300,9695100,77000,77000,77000,77000,0
|
|
20241114,162200,9695100,77000,77000,77000,77000,0
|
|
20241114,162100,9695100,77000,77000,77000,77000,0
|
|
20241114,162000,9695100,77000,77000,77000,77000,0
|
|
20241114,161900,9695100,77000,77000,77000,77000,0
|
|
20241114,161800,9695100,77000,77000,77000,77000,0
|
|
20241114,161700,9695100,77000,77000,77000,77000,0
|
|
20241114,161600,9695100,77000,77000,77000,77000,0
|
|
20241114,161500,9695100,77000,77000,77000,77000,0
|
|
20241114,161400,9695100,77000,77000,77000,77000,0
|
|
20241114,161300,9695100,77000,77000,77000,77000,0
|
|
20241114,161200,9695100,77000,77000,77000,77000,0
|
|
20241114,161100,9695100,77000,77000,77000,77000,0
|
|
20241114,161000,9695100,77000,77000,77000,77000,0
|
|
20241114,160900,9695100,77000,77000,77000,77000,0
|
|
20241114,160800,9695100,77000,77000,77000,77000,0
|
|
20241114,160700,9695100,77000,77000,77000,77000,0
|
|
20241114,160600,9695100,77000,77000,77000,77000,0
|
|
20241114,160500,9695100,77000,77000,77000,77000,0
|
|
20241114,160400,9695100,77000,77000,77000,77000,0
|
|
20241114,160300,9695100,77000,77000,77000,77000,0
|
|
20241114,160200,9695100,77000,77000,77000,77000,0
|
|
20241114,160100,9695100,77000,77000,77000,77000,15
|
|
20241114,160000,8540100,76300,76300,76300,76300,0
|
|
20241114,155900,8540100,76300,76300,76300,76300,0
|
|
20241114,155800,8540100,76300,76300,76300,76300,0
|
|
20241114,155700,8540100,76300,76300,76300,76300,0
|
|
20241114,155600,8540100,76300,76300,76300,76300,0
|
|
20241114,155500,8540100,76300,76300,76300,76300,0
|
|
20241114,155400,8540100,76300,76300,76300,76300,0
|
|
20241114,155300,8540100,76300,76300,76300,76300,0
|
|
20241114,155200,8540100,76300,76300,76300,76300,0
|
|
20241114,155100,8540100,76300,76300,76300,76300,0
|
|
20241114,155000,8540100,76300,76300,76300,76300,0
|
|
20241114,154900,8540100,76300,76300,76300,76300,0
|
|
20241114,154800,8540100,76300,76300,76300,76300,0
|
|
20241114,154700,8540100,76300,76300,76300,76300,0
|
|
20241114,154600,8540100,76300,76300,76300,76300,0
|
|
20241114,154500,8540100,76300,76300,76300,76300,0
|
|
20241114,154400,8540100,76300,76300,76300,76300,0
|
|
20241114,154300,8540100,76300,76300,76300,76300,0
|
|
20241114,154200,8540100,76300,76300,76300,76300,0
|
|
20241114,154100,8540100,76300,76300,76300,76300,0
|
|
20241114,154000,8540100,76300,76300,76300,76300,0
|
|
20241114,153900,8540100,76300,76300,76300,76300,0
|
|
20241114,153800,8540100,76300,76300,76300,76300,0
|
|
20241114,153700,8540100,76300,76300,76300,76300,0
|
|
20241114,153600,8540100,76300,76300,76300,76300,0
|
|
20241114,153500,8540100,76300,76300,76300,76300,0
|
|
20241114,153400,8540100,76300,76300,76300,76300,0
|
|
20241114,153300,8540100,76300,76300,76300,76300,0
|
|
20241114,153200,8540100,76300,76300,76300,76300,0
|
|
20241114,153100,8540100,76300,76300,76300,76300,0
|
|
20241114,153000,8540100,76300,76300,76300,76300,0
|
|
20241114,152900,8540100,76300,76300,76300,76300,0
|
|
20241114,152800,8540100,76300,76300,76300,76300,0
|
|
20241114,152700,8540100,76300,76300,76300,76300,0
|
|
20241114,152600,8540100,76300,76300,76300,76300,0
|
|
20241114,152500,8540100,76300,76300,76300,76300,0
|
|
20241114,152400,8540100,76300,76300,76300,76300,0
|
|
20241114,152300,8540100,76300,76300,76300,76300,0
|
|
20241114,152200,8540100,76300,76300,76300,76300,0
|
|
20241114,152100,8540100,76300,76300,76300,76300,0
|
|
20241114,152000,8540100,76300,76300,76300,76300,0
|
|
20241114,151900,8540100,76300,76300,76300,76300,0
|
|
20241114,151800,8540100,76300,76300,76300,76300,0
|
|
20241114,151700,8540100,76300,76300,76300,76300,0
|
|
20241114,151600,8540100,76300,76300,76300,76300,2
|
|
20241114,151500,8387500,76300,76300,76300,76300,7
|
|
20241114,151400,7853400,76300,76300,76300,76300,0
|
|
20241114,151300,7853400,76300,76300,76300,76300,0
|
|
20241114,151200,7853400,76300,76300,76300,76300,0
|
|
20241114,151100,7853400,76300,76300,76300,76300,0
|
|
20241114,151000,7853400,76300,76300,76300,76300,0
|
|
20241114,150900,7853400,76300,76300,76300,76300,0
|
|
20241114,150800,7853400,76300,76300,76300,76300,0
|
|
20241114,150700,7853400,76300,76300,76300,76300,0
|
|
20241114,150600,7853400,76300,76300,76300,76300,0
|
|
20241114,150500,7853400,76300,76300,76300,76300,0
|
|
20241114,150400,7853400,76300,76300,76300,76300,0
|
|
20241114,150300,7853400,76300,76300,76300,76300,0
|
|
20241114,150200,7853400,76300,76300,76300,76300,0
|
|
20241114,150100,7853400,76300,76300,76300,76300,0
|
|
20241114,150000,7853400,76300,76300,76300,76300,0
|
|
20241114,145900,7853400,76300,76300,76300,76300,2
|
|
20241114,145800,7700800,76300,76300,76300,76300,0
|
|
20241114,145700,7700800,76300,76300,76300,76300,0
|
|
20241114,145600,7700800,76300,76500,76500,76300,10
|
|
20241114,145500,6937500,76500,76500,76500,76500,0
|
|
20241114,145400,6937500,76500,76500,76500,76500,0
|
|
20241114,145300,6937500,76500,76500,76500,76500,0
|
|
20241114,145200,6937500,76500,76500,76500,76500,0
|
|
20241114,145100,6937500,76500,76500,76500,76500,0
|
|
20241114,145000,6937500,76500,76500,76500,76500,1
|
|
20241114,144900,6861000,76300,76300,76300,76300,0
|
|
20241114,144800,6861000,76300,76300,76300,76300,0
|
|
20241114,144700,6861000,76300,76300,76300,76300,0
|
|
20241114,144600,6861000,76300,76300,76300,76300,0
|
|
20241114,144500,6861000,76300,76300,76300,76300,0
|
|
20241114,144400,6861000,76300,76300,76300,76300,0
|
|
20241114,144300,6861000,76300,76300,76300,76300,0
|
|
20241114,144200,6861000,76300,76300,76300,76300,0
|
|
20241114,144100,6861000,76300,76300,76300,76300,0
|
|
20241114,144000,6861000,76300,76300,76300,76300,0
|
|
20241114,143900,6861000,76300,76300,76300,76300,0
|
|
20241114,143800,6861000,76300,76300,76300,76300,0
|
|
20241114,143700,6861000,76300,76300,76300,76300,0
|
|
20241114,143600,6861000,76300,76300,76300,76300,0
|
|
20241114,143500,6861000,76300,76300,76300,76300,0
|
|
20241114,143400,6861000,76300,76300,76300,76300,0
|
|
20241114,143300,6861000,76300,76300,76300,76300,0
|
|
20241114,143200,6861000,76300,76300,76300,76300,0
|
|
20241114,143100,6861000,76300,76300,76300,76300,0
|
|
20241114,143000,6861000,76300,76300,76300,76300,0
|
|
20241114,142900,6861000,76300,76300,76300,76300,0
|
|
20241114,142800,6861000,76300,76300,76300,76300,0
|
|
20241114,142700,6861000,76300,76300,76300,76300,0
|
|
20241114,142600,6861000,76300,76300,76300,76300,0
|
|
20241114,142500,6861000,76300,76300,76300,76300,0
|
|
20241114,142400,6861000,76300,76300,76300,76300,0
|
|
20241114,142300,6861000,76300,76300,76300,76300,0
|
|
20241114,142200,6861000,76300,76300,76300,76300,0
|
|
20241114,142100,6861000,76300,76300,76300,76300,0
|
|
20241114,142000,6861000,76300,76300,76300,76300,0
|
|
20241114,141900,6861000,76300,76300,76300,76300,0
|
|
20241114,141800,6861000,76300,76300,76300,76300,0
|
|
20241114,141700,6861000,76300,76300,76300,76300,0
|
|
20241114,141600,6861000,76300,76300,76300,76300,0
|
|
20241114,141500,6861000,76300,76300,76300,76300,0
|
|
20241114,141400,6861000,76300,76300,76300,76300,0
|
|
20241114,141300,6861000,76300,76300,76300,76300,0
|
|
20241114,141200,6861000,76300,76300,76300,76300,0
|
|
20241114,141100,6861000,76300,76300,76300,76300,0
|
|
20241114,141000,6861000,76300,76300,76300,76300,0
|
|
20241114,140900,6861000,76300,76300,76300,76300,0
|
|
20241114,140800,6861000,76300,76300,76300,76300,0
|
|
20241114,140700,6861000,76300,76300,76300,76300,0
|
|
20241114,140600,6861000,76300,76300,76300,76300,0
|
|
20241114,140500,6861000,76300,76300,76300,76300,8
|
|
20241114,140400,6250600,76300,76300,76300,76300,0
|
|
20241114,140300,6250600,76300,76300,76300,76300,0
|
|
20241114,140200,6250600,76300,76300,76300,76300,0
|
|
20241114,140100,6250600,76300,76300,76300,76300,0
|
|
20241114,140000,6250600,76300,76300,76300,76300,0
|
|
20241114,135900,6250600,76300,76300,76300,76300,0
|
|
20241114,135800,6250600,76300,76300,76300,76300,0
|
|
20241114,135700,6250600,76300,76300,76300,76300,0
|
|
20241114,135600,6250600,76300,76300,76300,76300,0
|
|
20241114,135500,6250600,76300,76300,76300,76300,0
|
|
20241114,135400,6250600,76300,76300,76300,76300,1
|
|
20241114,135300,6174300,75700,75700,75700,75700,0
|
|
20241114,135200,6174300,75700,76000,76000,75700,11
|
|
20241114,135100,5341000,76300,76300,76300,76300,0
|
|
20241114,135000,5341000,76300,76300,76300,76300,0
|
|
20241114,134900,5341000,76300,76300,76300,76300,0
|
|
20241114,134800,5341000,76300,76300,76300,76300,0
|
|
20241114,134700,5341000,76300,76300,76300,76300,0
|
|
20241114,134600,5341000,76300,76300,76300,76300,0
|
|
20241114,134500,5341000,76300,76300,76300,76300,0
|
|
20241114,134400,5341000,76300,76300,76300,76300,0
|
|
20241114,134300,5341000,76300,76300,76300,76300,0
|
|
20241114,134200,5341000,76300,76300,76300,76300,0
|
|
20241114,134100,5341000,76300,76300,76300,76300,0
|
|
20241114,134000,5341000,76300,76300,76300,76300,0
|
|
20241114,133900,5341000,76300,76300,76300,76300,0
|
|
20241114,133800,5341000,76300,76300,76300,76300,0
|
|
20241114,133700,5341000,76300,76300,76300,76300,0
|
|
20241114,133600,5341000,76300,76300,76300,76300,0
|
|
20241114,133500,5341000,76300,76300,76300,76300,0
|
|
20241114,133400,5341000,76300,76300,76300,76300,0
|
|
20241114,133300,5341000,76300,76300,76300,76300,0
|
|
20241114,133200,5341000,76300,76300,76300,76300,0
|
|
20241114,133100,5341000,76300,76300,76300,76300,0
|
|
20241114,133000,5341000,76300,76300,76300,76300,0
|
|
20241114,132900,5341000,76300,76300,76300,76300,0
|
|
20241114,132800,5341000,76300,76300,76300,76300,0
|
|
20241114,132700,5341000,76300,76300,76300,76300,0
|
|
20241114,132600,5341000,76300,76300,76300,76300,0
|
|
20241114,132500,5341000,76300,76300,76300,76300,0
|
|
20241114,132400,5341000,76300,76300,76300,76300,0
|
|
20241114,132300,5341000,76300,76300,76300,76300,0
|
|
20241114,132200,5341000,76300,76300,76300,76300,0
|
|
20241114,132100,5341000,76300,76300,76300,76300,0
|
|
20241114,132000,5341000,76300,76300,76300,76300,0
|
|
20241114,131900,5341000,76300,76300,76300,76300,0
|
|
20241114,131800,5341000,76300,76300,76300,76300,0
|
|
20241114,131700,5341000,76300,76300,76300,76300,0
|
|
20241114,131600,5341000,76300,76300,76300,76300,0
|
|
20241114,131500,5341000,76300,76300,76300,76300,0
|
|
20241114,131400,5341000,76300,76300,76300,76300,0
|
|
20241114,131300,5341000,76300,76300,76300,76300,0
|
|
20241114,131200,5341000,76300,76300,76300,76300,0
|
|
20241114,131100,5341000,76300,76300,76300,76300,0
|
|
20241114,131000,5341000,76300,76300,76300,76300,0
|
|
20241114,130900,5341000,76300,76300,76300,76300,0
|
|
20241114,130800,5341000,76300,76300,76300,76300,0
|
|
20241114,130700,5341000,76300,76300,76300,76300,0
|
|
20241114,130600,5341000,76300,76300,76300,76300,0
|
|
20241114,130500,5341000,76300,76300,76300,76300,0
|
|
20241114,130400,5341000,76300,76300,76300,76300,0
|
|
20241114,130300,5341000,76300,76300,76300,76300,0
|
|
20241114,130200,5341000,76300,76300,76300,76300,0
|
|
20241114,130100,5341000,76300,76300,76300,76300,0
|
|
20241114,130000,5341000,76300,76300,76300,76300,0
|
|
20241114,125900,5341000,76300,76300,76300,76300,0
|
|
20241114,125800,5341000,76300,76300,76300,76300,0
|
|
20241114,125700,5341000,76300,76300,76300,76300,0
|
|
20241114,125600,5341000,76300,76300,76300,76300,0
|
|
20241114,125500,5341000,76300,76300,76300,76300,0
|
|
20241114,125400,5341000,76300,76300,76300,76300,0
|
|
20241114,125300,5341000,76300,76300,76300,76300,0
|
|
20241114,125200,5341000,76300,76300,76300,76300,0
|
|
20241114,125100,5341000,76300,76300,76300,76300,0
|
|
20241114,125000,5341000,76300,76300,76300,76300,0
|
|
20241114,124900,5341000,76300,76300,76300,76300,0
|
|
20241114,124800,5341000,76300,76300,76300,76300,0
|
|
20241114,124700,5341000,76300,76300,76300,76300,0
|
|
20241114,124600,5341000,76300,76300,76300,76300,0
|
|
20241114,124500,5341000,76300,76300,76300,76300,0
|
|
20241114,124400,5341000,76300,76300,76300,76300,0
|
|
20241114,124300,5341000,76300,76300,76300,76300,0
|
|
20241114,124200,5341000,76300,76300,76300,76300,0
|
|
20241114,124100,5341000,76300,76300,76300,76300,0
|
|
20241114,124000,5341000,76300,76300,76300,76300,0
|
|
20241114,123900,5341000,76300,76300,76300,76300,0
|
|
20241114,123800,5341000,76300,76300,76300,76300,0
|
|
20241114,123700,5341000,76300,76300,76300,76300,0
|
|
20241114,123600,5341000,76300,76300,76300,76300,0
|
|
20241114,123500,5341000,76300,76300,76300,76300,0
|
|
20241114,123400,5341000,76300,76300,76300,76300,0
|
|
20241114,123300,5341000,76300,76300,76300,76300,0
|
|
20241114,123200,5341000,76300,76300,76300,76300,0
|
|
20241114,123100,5341000,76300,76300,76300,76300,0
|
|
20241114,123000,5341000,76300,76300,76300,76300,0
|
|
20241114,122900,5341000,76300,76300,76300,76300,0
|
|
20241114,122800,5341000,76300,76300,76300,76300,0
|
|
20241114,122700,5341000,76300,76300,76300,76300,0
|
|
20241114,122600,5341000,76300,76300,76300,76300,0
|
|
20241114,122500,5341000,76300,76300,76300,76300,0
|
|
20241114,122400,5341000,76300,76300,76300,76300,0
|
|
20241114,122300,5341000,76300,76300,76300,76300,0
|
|
20241114,122200,5341000,76300,76300,76300,76300,0
|
|
20241114,122100,5341000,76300,76300,76300,76300,0
|
|
20241114,122000,5341000,76300,76300,76300,76300,0
|
|
20241114,121900,5341000,76300,76300,76300,76300,0
|
|
20241114,121800,5341000,76300,76300,76300,76300,0
|
|
20241114,121700,5341000,76300,76300,76300,76300,0
|
|
20241114,121600,5341000,76300,76300,76300,76300,0
|
|
20241114,121500,5341000,76300,76300,76300,76300,0
|
|
20241114,121400,5341000,76300,76300,76300,76300,0
|
|
20241114,121300,5341000,76300,76300,76300,76300,0
|
|
20241114,121200,5341000,76300,76300,76300,76300,0
|
|
20241114,121100,5341000,76300,76300,76300,76300,0
|
|
20241114,121000,5341000,76300,76300,76300,76300,0
|
|
20241114,120900,5341000,76300,76300,76300,76300,0
|
|
20241114,120800,5341000,76300,76300,76300,76300,0
|
|
20241114,120700,5341000,76300,76300,76300,76300,0
|
|
20241114,120600,5341000,76300,76300,76300,76300,0
|
|
20241114,120500,5341000,76300,76300,76300,76300,0
|
|
20241114,120400,5341000,76300,76300,76300,76300,0
|
|
20241114,120300,5341000,76300,76300,76300,76300,0
|
|
20241114,120200,5341000,76300,76300,76300,76300,0
|
|
20241114,120100,5341000,76300,76300,76300,76300,0
|
|
20241114,120000,5341000,76300,76300,76300,76300,0
|
|
20241114,115900,5341000,76300,76300,76300,76300,0
|
|
20241114,115800,5341000,76300,76300,76300,76300,0
|
|
20241114,115700,5341000,76300,76300,76300,76300,0
|
|
20241114,115600,5341000,76300,76300,76300,76300,0
|
|
20241114,115500,5341000,76300,76300,76300,76300,0
|
|
20241114,115400,5341000,76300,76300,76300,76300,0
|
|
20241114,115300,5341000,76300,76300,76300,76300,0
|
|
20241114,115200,5341000,76300,76300,76300,76300,0
|
|
20241114,115100,5341000,76300,76300,76300,76300,0
|
|
20241114,115000,5341000,76300,76300,76300,76300,0
|
|
20241114,114900,5341000,76300,76300,76300,76300,0
|
|
20241114,114800,5341000,76300,76300,76300,76300,0
|
|
20241114,114700,5341000,76300,76300,76300,76300,0
|
|
20241114,114600,5341000,76300,76300,76300,76300,0
|
|
20241114,114500,5341000,76300,76300,76300,76300,0
|
|
20241114,114400,5341000,76300,76300,76300,76300,0
|
|
20241114,114300,5341000,76300,76300,76300,76300,0
|
|
20241114,114200,5341000,76300,76300,76300,76300,0
|
|
20241114,114100,5341000,76300,76300,76300,76300,0
|
|
20241114,114000,5341000,76300,76300,76300,76300,0
|
|
20241114,113900,5341000,76300,76300,76300,76300,0
|
|
20241114,113800,5341000,76300,76300,76300,76300,0
|
|
20241114,113700,5341000,76300,76300,76300,76300,0
|
|
20241114,113600,5341000,76300,76300,76300,76300,0
|
|
20241114,113500,5341000,76300,76300,76300,76300,0
|
|
20241114,113400,5341000,76300,76300,76300,76300,0
|
|
20241114,113300,5341000,76300,76300,76300,76300,0
|
|
20241114,113200,5341000,76300,76300,76300,76300,0
|
|
20241114,113100,5341000,76300,76300,76300,76300,0
|
|
20241114,113000,5341000,76300,76300,76300,76300,0
|
|
20241114,112900,5341000,76300,76300,76300,76300,0
|
|
20241114,112800,5341000,76300,76300,76300,76300,0
|
|
20241114,112700,5341000,76300,76300,76300,76300,0
|
|
20241114,112600,5341000,76300,76300,76300,76300,0
|
|
20241114,112500,5341000,76300,76300,76300,76300,0
|
|
20241114,112400,5341000,76300,76300,76300,76300,0
|
|
20241114,112300,5341000,76300,76300,76300,76300,0
|
|
20241114,112200,5341000,76300,76300,76300,76300,0
|
|
20241114,112100,5341000,76300,76300,76300,76300,0
|
|
20241114,112000,5341000,76300,76300,76300,76300,0
|
|
20241114,111900,5341000,76300,76300,76300,76300,0
|
|
20241114,111800,5341000,76300,76300,76300,76300,0
|
|
20241114,111700,5341000,76300,76300,76300,76300,0
|
|
20241114,111600,5341000,76300,76300,76300,76300,0
|
|
20241114,111500,5341000,76300,76300,76300,76300,0
|
|
20241114,111400,5341000,76300,76300,76300,76300,0
|
|
20241114,111300,5341000,76300,76300,76300,76300,0
|
|
20241114,111200,5341000,76300,76300,76300,76300,0
|
|
20241114,111100,5341000,76300,76300,76300,76300,0
|
|
20241114,111000,5341000,76300,76300,76300,76300,0
|
|
20241114,110900,5341000,76300,76300,76300,76300,0
|
|
20241114,110800,5341000,76300,76300,76300,76300,0
|
|
20241114,110700,5341000,76300,76300,76300,76300,0
|
|
20241114,110600,5341000,76300,76300,76300,76300,0
|
|
20241114,110500,5341000,76300,76300,76300,76300,0
|
|
20241114,110400,5341000,76300,76300,76300,76300,0
|
|
20241114,110300,5341000,76300,76300,76300,76300,0
|
|
20241114,110200,5341000,76300,76300,76300,76300,0
|
|
20241114,110100,5341000,76300,76300,76300,76300,0
|
|
20241114,110000,5341000,76300,76300,76300,76300,0
|
|
20241114,105900,5341000,76300,76300,76300,76300,0
|
|
20241114,105800,5341000,76300,76300,76300,76300,0
|
|
20241114,105700,5341000,76300,76300,76300,76300,0
|
|
20241114,105600,5341000,76300,76300,76300,76300,0
|
|
20241114,105500,5341000,76300,76300,76300,76300,0
|
|
20241114,105400,5341000,76300,76300,76300,76300,0
|
|
20241114,105300,5341000,76300,76300,76300,76300,0
|
|
20241114,105200,5341000,76300,76300,76300,76300,0
|
|
20241114,105100,5341000,76300,76300,76300,76300,0
|
|
20241114,105000,5341000,76300,76300,76300,76300,0
|
|
20241114,104900,5341000,76300,76300,76300,76300,0
|
|
20241114,104800,5341000,76300,76300,76300,76300,0
|
|
20241114,104700,5341000,76300,76300,76300,76300,0
|
|
20241114,104600,5341000,76300,76300,76300,76300,0
|
|
20241114,104500,5341000,76300,76300,76300,76300,0
|
|
20241114,104400,5341000,76300,76300,76300,76300,0
|
|
20241114,104300,5341000,76300,76300,76300,76300,0
|
|
20241114,104200,5341000,76300,76300,76300,76300,0
|
|
20241114,104100,5341000,76300,76300,76300,76300,0
|
|
20241114,104000,5341000,76300,76300,76300,76300,0
|
|
20241114,103900,5341000,76300,76300,76300,76300,0
|
|
20241114,103800,5341000,76300,76300,76300,76300,0
|
|
20241114,103700,5341000,76300,76300,76300,76300,0
|
|
20241114,103600,5341000,76300,76300,76300,76300,0
|
|
20241114,103500,5341000,76300,76300,76300,76300,0
|
|
20241114,103400,5341000,76300,76300,76300,76300,0
|
|
20241114,103300,5341000,76300,76300,76300,76300,60
|
|
20241114,103200,763000,76300,76300,76300,76300,1
|
|
20241114,103100,686700,76300,76300,76300,76300,0
|
|
20241114,103000,686700,76300,76300,76300,76300,0
|
|
20241114,102900,686700,76300,76300,76300,76300,0
|
|
20241114,102800,686700,76300,76300,76300,76300,0
|
|
20241114,102700,686700,76300,76300,76300,76300,0
|
|
20241114,102600,686700,76300,76300,76300,76300,0
|
|
20241114,102500,686700,76300,76300,76300,76300,0
|
|
20241114,102400,686700,76300,76300,76300,76300,0
|
|
20241114,102300,686700,76300,76300,76300,76300,0
|
|
20241114,102200,686700,76300,76300,76300,76300,0
|
|
20241114,102100,686700,76300,76300,76300,76300,0
|
|
20241114,102000,686700,76300,76300,76300,76300,0
|
|
20241114,101900,686700,76300,76300,76300,76300,0
|
|
20241114,101800,686700,76300,76300,76300,76300,0
|
|
20241114,101700,686700,76300,76300,76300,76300,0
|
|
20241114,101600,686700,76300,76300,76300,76300,0
|
|
20241114,101500,686700,76300,76300,76300,76300,0
|
|
20241114,101400,686700,76300,76300,76300,76300,0
|
|
20241114,101300,686700,76300,76300,76300,76300,0
|
|
20241114,101200,686700,76300,76300,76300,76300,9
|
|
20241114,101100,0,76300,76300,76300,76300,0
|
|
20241114,101000,0,76300,76300,76300,76300,0
|
|
20241114,100900,0,76300,76300,76300,76300,0
|
|
20241114,100800,0,76300,76300,76300,76300,0
|
|
20241114,100700,0,76300,76300,76300,76300,0
|
|
20241114,100600,0,76300,76300,76300,76300,0
|
|
20241114,100500,0,76300,76300,76300,76300,0
|
|
20241114,100400,0,76300,76300,76300,76300,0
|
|
20241114,100300,0,76300,76300,76300,76300,0
|
|
20241114,100200,0,76300,76300,76300,76300,0
|
|
20241114,100100,0,76300,76300,76300,76300,0
|
|
20241114,100000,0,76300,76300,76300,76300,0
|