683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202000,31598300,77700,77700,77700,77700,2
|
|
20241127,201900,31598300,77700,77700,77700,77700,0
|
|
20241127,201800,31598300,77700,77700,77700,77700,0
|
|
20241127,201700,31598300,77700,77700,77700,77700,0
|
|
20241127,201600,31598300,77700,77700,77700,77700,0
|
|
20241127,201500,31598300,77700,77700,77700,77700,0
|
|
20241127,201400,31598300,77700,77700,77700,77700,0
|
|
20241127,201300,31598300,77700,77700,77700,77700,0
|
|
20241127,201200,31598300,77700,77700,77700,77700,0
|
|
20241127,201100,31598300,77700,77700,77700,77700,0
|
|
20241127,201000,31598300,77700,77700,77700,77700,0
|
|
20241127,200900,31598300,77700,77700,77700,77700,0
|
|
20241127,200800,31598300,77700,77700,77700,77700,0
|
|
20241127,200700,31598300,77700,77700,77700,77700,0
|
|
20241127,200600,31598300,77700,77700,77700,77700,0
|
|
20241127,200500,31598300,77700,77700,77700,77700,0
|
|
20241127,200400,31598300,77700,77700,77700,77700,0
|
|
20241127,200300,31598300,77700,77700,77700,77700,0
|
|
20241127,200200,31598300,77700,77700,77700,77700,0
|
|
20241127,200100,31598300,77700,77700,77700,77700,0
|
|
20241127,200000,31598300,77700,77700,77700,77700,0
|
|
20241127,195900,31598300,77700,77700,77700,77700,0
|
|
20241127,195800,31598300,77700,77700,77700,77700,0
|
|
20241127,195700,31598300,77700,77700,77700,77700,0
|
|
20241127,195600,31598300,77700,77700,77700,77700,0
|
|
20241127,195500,31598300,77700,77700,77700,77700,0
|
|
20241127,195400,31598300,77700,77700,77700,77700,0
|
|
20241127,195300,31598300,77700,77700,77700,77700,0
|
|
20241127,195200,31598300,77700,77700,77700,77700,0
|
|
20241127,195100,31598300,77700,77700,77700,77700,0
|
|
20241127,195000,31598300,77700,77700,77700,77700,2
|
|
20241127,194900,31598300,77700,77700,77700,77700,0
|
|
20241127,194800,31598300,77700,77700,77700,77700,0
|
|
20241127,194700,31598300,77700,77700,77700,77700,0
|
|
20241127,194600,31598300,77700,77700,77700,77700,0
|
|
20241127,194500,31598300,77700,77700,77700,77700,0
|
|
20241127,194400,31598300,77700,77700,77700,77700,0
|
|
20241127,194300,31598300,77700,77700,77700,77700,0
|
|
20241127,194200,31598300,77700,77700,77700,77700,0
|
|
20241127,194100,31598300,77700,77700,77700,77700,0
|
|
20241127,194000,31598300,77700,77700,77700,77700,0
|
|
20241127,193900,31598300,77700,77700,77700,77700,0
|
|
20241127,193800,31598300,77700,77700,77700,77700,0
|
|
20241127,193700,31598300,77700,77700,77700,77700,0
|
|
20241127,193600,31598300,77700,77700,77700,77700,0
|
|
20241127,193500,31598300,77700,77700,77700,77700,0
|
|
20241127,193400,31598300,77700,77700,77700,77700,0
|
|
20241127,193300,31598300,77700,77700,77700,77700,0
|
|
20241127,193200,31598300,77700,77700,77700,77700,0
|
|
20241127,193100,31598300,77700,77700,77700,77700,0
|
|
20241127,193000,31598300,77700,77700,77700,77700,0
|
|
20241127,192900,31598300,77700,77700,77700,77700,0
|
|
20241127,192800,31598300,77700,77700,77700,77700,0
|
|
20241127,192700,31598300,77700,77700,77700,77700,0
|
|
20241127,192600,31598300,77700,77700,77700,77700,0
|
|
20241127,192500,31598300,77700,77700,77700,77700,0
|
|
20241127,192400,31598300,77700,77700,77700,77700,0
|
|
20241127,192300,31598300,77700,77700,77700,77700,0
|
|
20241127,192200,31598300,77700,77700,77700,77700,0
|
|
20241127,192100,31598300,77700,77700,77700,77700,0
|
|
20241127,192000,31598300,77700,77700,77700,77700,2
|
|
20241127,191900,31598300,77700,77700,77700,77700,0
|
|
20241127,191800,31598300,77700,77700,77700,77700,0
|
|
20241127,191700,31598300,77700,77700,77700,77700,0
|
|
20241127,191600,31598300,77700,77700,77700,77700,0
|
|
20241127,191500,31598300,77700,77700,77700,77700,0
|
|
20241127,191400,31598300,77700,77700,77700,77700,0
|
|
20241127,191300,31598300,77700,77700,77700,77700,0
|
|
20241127,191200,31598300,77700,77700,77700,77700,0
|
|
20241127,191100,31598300,77700,77700,77700,77700,0
|
|
20241127,191000,31598300,77700,77700,77700,77700,0
|
|
20241127,190900,31598300,77700,77700,77700,77700,0
|
|
20241127,190800,31598300,77700,77700,77700,77700,0
|
|
20241127,190700,31598300,77700,77700,77700,77700,0
|
|
20241127,190600,31598300,77700,77700,77700,77700,0
|
|
20241127,190500,31598300,77700,77700,77700,77700,0
|
|
20241127,190400,31598300,77700,77700,77700,77700,0
|
|
20241127,190300,31598300,77700,77700,77700,77700,0
|
|
20241127,190200,31598300,77700,77700,77700,77700,0
|
|
20241127,190100,31598300,77700,77700,77700,77700,0
|
|
20241127,190000,31598300,77700,77700,77700,77700,0
|
|
20241127,185900,31598300,77700,77700,77700,77700,0
|
|
20241127,185800,31598300,77700,77700,77700,77700,0
|
|
20241127,185700,31598300,77700,77700,77700,77700,0
|
|
20241127,185600,31598300,77700,77700,77700,77700,0
|
|
20241127,185500,31598300,77700,77700,77700,77700,0
|
|
20241127,185400,31598300,77700,77700,77700,77700,0
|
|
20241127,185300,31598300,77700,77700,77700,77700,0
|
|
20241127,185200,31598300,77700,77700,77700,77700,0
|
|
20241127,185100,31598300,77700,77700,77700,77700,0
|
|
20241127,185000,31598300,77700,77700,77700,77700,2
|
|
20241127,184900,31598300,77700,77700,77700,77700,0
|
|
20241127,184800,31598300,77700,77700,77700,77700,0
|
|
20241127,184700,31598300,77700,77700,77700,77700,0
|
|
20241127,184600,31598300,77700,77700,77700,77700,0
|
|
20241127,184500,31598300,77700,77700,77700,77700,0
|
|
20241127,184400,31598300,77700,77700,77700,77700,0
|
|
20241127,184300,31598300,77700,77700,77700,77700,0
|
|
20241127,184200,31598300,77700,77700,77700,77700,0
|
|
20241127,184100,31598300,77700,77700,77700,77700,0
|
|
20241127,184000,31598300,77700,77700,77700,77700,0
|
|
20241127,183900,31598300,77700,77700,77700,77700,0
|
|
20241127,183800,31598300,77700,77700,77700,77700,0
|
|
20241127,183700,31598300,77700,77700,77700,77700,0
|
|
20241127,183600,31598300,77700,77700,77700,77700,0
|
|
20241127,183500,31598300,77700,77700,77700,77700,0
|
|
20241127,183400,31598300,77700,77700,77700,77700,0
|
|
20241127,183300,31598300,77700,77700,77700,77700,0
|
|
20241127,183200,31598300,77700,77700,77700,77700,0
|
|
20241127,183100,31598300,77700,77700,77700,77700,0
|
|
20241127,183000,31598300,77700,77700,77700,77700,0
|
|
20241127,182900,31598300,77700,77700,77700,77700,0
|
|
20241127,182800,31598300,77700,77700,77700,77700,0
|
|
20241127,182700,31598300,77700,77700,77700,77700,0
|
|
20241127,182600,31598300,77700,77700,77700,77700,0
|
|
20241127,182500,31598300,77700,77700,77700,77700,0
|
|
20241127,182400,31598300,77700,77700,77700,77700,0
|
|
20241127,182300,31598300,77700,77700,77700,77700,0
|
|
20241127,182200,31598300,77700,77700,77700,77700,0
|
|
20241127,182100,31598300,77700,77700,77700,77700,0
|
|
20241127,182000,31598300,77700,77700,77700,77700,2
|
|
20241127,181900,31598300,77700,77700,77700,77700,0
|
|
20241127,181800,31598300,77700,77700,77700,77700,0
|
|
20241127,181700,31598300,77700,77700,77700,77700,0
|
|
20241127,181600,31598300,77700,77700,77700,77700,0
|
|
20241127,181500,31598300,77700,77700,77700,77700,0
|
|
20241127,181400,31598300,77700,77700,77700,77700,0
|
|
20241127,181300,31598300,77700,77700,77700,77700,0
|
|
20241127,181200,31598300,77700,77700,77700,77700,0
|
|
20241127,181100,31598300,77700,77700,77700,77700,0
|
|
20241127,181000,31598300,77700,77700,77700,77700,0
|
|
20241127,180900,31598300,77700,77700,77700,77700,0
|
|
20241127,180800,31598300,77700,77700,77700,77700,0
|
|
20241127,180700,31598300,77700,77700,77700,77700,0
|
|
20241127,180600,31598300,77700,77700,77700,77700,0
|
|
20241127,180500,31598300,77700,77700,77700,77700,0
|
|
20241127,180400,31598300,77700,77700,77700,77700,0
|
|
20241127,180300,31598300,77700,77700,77700,77700,0
|
|
20241127,180200,31598300,77700,77700,77700,77700,0
|
|
20241127,180100,31598300,77700,77700,77700,77700,0
|
|
20241127,180000,31598300,77700,77700,77700,77700,0
|
|
20241127,175900,31598300,77700,77700,77700,77700,0
|
|
20241127,175800,31598300,77700,77700,77700,77700,0
|
|
20241127,175700,31598300,77700,77700,77700,77700,0
|
|
20241127,175600,31598300,77700,77700,77700,77700,0
|
|
20241127,175500,31598300,77700,77700,77700,77700,0
|
|
20241127,175400,31598300,77700,77700,77700,77700,0
|
|
20241127,175300,31598300,77700,77700,77700,77700,0
|
|
20241127,175200,31598300,77700,77700,77700,77700,0
|
|
20241127,175100,31598300,77700,77700,77700,77700,0
|
|
20241127,175000,31598300,77700,77700,77700,77700,2
|
|
20241127,174900,31598300,77700,77700,77700,77700,0
|
|
20241127,174800,31598300,77700,77700,77700,77700,0
|
|
20241127,174700,31598300,77700,77700,77700,77700,0
|
|
20241127,174600,31598300,77700,77700,77700,77700,0
|
|
20241127,174500,31598300,77700,77700,77700,77700,0
|
|
20241127,174400,31598300,77700,77700,77700,77700,0
|
|
20241127,174300,31598300,77700,77700,77700,77700,0
|
|
20241127,174200,31598300,77700,77700,77700,77700,0
|
|
20241127,174100,31598300,77700,77700,77700,77700,0
|
|
20241127,174000,31598300,77700,77700,77700,77700,0
|
|
20241127,173900,31598300,77700,77700,77700,77700,0
|
|
20241127,173800,31598300,77700,77700,77700,77700,0
|
|
20241127,173700,31598300,77700,77700,77700,77700,0
|
|
20241127,173600,31598300,77700,77700,77700,77700,0
|
|
20241127,173500,31598300,77700,77700,77700,77700,0
|
|
20241127,173400,31598300,77700,77700,77700,77700,0
|
|
20241127,173300,31598300,77700,77700,77700,77700,0
|
|
20241127,173200,31598300,77700,77700,77700,77700,0
|
|
20241127,173100,31598300,77700,77700,77700,77700,0
|
|
20241127,173000,31598300,77700,77700,77700,77700,0
|
|
20241127,172900,31598300,77700,77700,77700,77700,0
|
|
20241127,172800,31598300,77700,77700,77700,77700,0
|
|
20241127,172700,31598300,77700,77700,77700,77700,0
|
|
20241127,172600,31598300,77700,77700,77700,77700,0
|
|
20241127,172500,31598300,77700,77700,77700,77700,0
|
|
20241127,172400,31598300,77700,77700,77700,77700,0
|
|
20241127,172300,31598300,77700,77700,77700,77700,0
|
|
20241127,172200,31598300,77700,77700,77700,77700,0
|
|
20241127,172100,31598300,77700,77700,77700,77700,0
|
|
20241127,172000,31598300,77700,77700,77700,77700,2
|
|
20241127,171900,31598300,77700,77700,77700,77700,0
|
|
20241127,171800,31598300,77700,77700,77700,77700,0
|
|
20241127,171700,31598300,77700,77700,77700,77700,0
|
|
20241127,171600,31598300,77700,77700,77700,77700,0
|
|
20241127,171500,31598300,77700,77700,77700,77700,0
|
|
20241127,171400,31598300,77700,77700,77700,77700,0
|
|
20241127,171300,31598300,77700,77700,77700,77700,0
|
|
20241127,171200,31598300,77700,77700,77700,77700,0
|
|
20241127,171100,31598300,77700,77700,77700,77700,0
|
|
20241127,171000,31598300,77700,77700,77700,77700,0
|
|
20241127,170900,31598300,77700,77700,77700,77700,0
|
|
20241127,170800,31598300,77700,77700,77700,77700,0
|
|
20241127,170700,31598300,77700,77700,77700,77700,0
|
|
20241127,170600,31598300,77700,77700,77700,77700,0
|
|
20241127,170500,31598300,77700,77700,77700,77700,0
|
|
20241127,170400,31598300,77700,77700,77700,77700,0
|
|
20241127,170300,31598300,77700,77700,77700,77700,0
|
|
20241127,170200,31598300,77700,77700,77700,77700,0
|
|
20241127,170100,31598300,77700,77700,77700,77700,0
|
|
20241127,170000,31598300,77700,77700,77700,77700,0
|
|
20241127,165900,31598300,77700,77700,77700,77700,0
|
|
20241127,165800,31598300,77700,77700,77700,77700,0
|
|
20241127,165700,31598300,77700,77700,77700,77700,0
|
|
20241127,165600,31598300,77700,77700,77700,77700,0
|
|
20241127,165500,31598300,77700,77700,77700,77700,0
|
|
20241127,165400,31598300,77700,77700,77700,77700,0
|
|
20241127,165300,31598300,77700,77700,77700,77700,0
|
|
20241127,165200,31598300,77700,77700,77700,77700,0
|
|
20241127,165100,31598300,77700,77700,77700,77700,0
|
|
20241127,165000,31598300,77700,77700,77700,77700,2
|
|
20241127,164900,31598300,77700,77700,77700,77700,0
|
|
20241127,164800,31598300,77700,77700,77700,77700,0
|
|
20241127,164700,31598300,77700,77700,77700,77700,0
|
|
20241127,164600,31598300,77700,77700,77700,77700,0
|
|
20241127,164500,31598300,77700,77700,77700,77700,0
|
|
20241127,164400,31598300,77700,77700,77700,77700,0
|
|
20241127,164300,31598300,77700,77700,77700,77700,0
|
|
20241127,164200,31598300,77700,77700,77700,77700,0
|
|
20241127,164100,31598300,77700,77700,77700,77700,0
|
|
20241127,164000,31598300,77700,77700,77700,77700,0
|
|
20241127,163900,31598300,77700,77700,77700,77700,0
|
|
20241127,163800,31598300,77700,77700,77700,77700,0
|
|
20241127,163700,31598300,77700,77700,77700,77700,0
|
|
20241127,163600,31598300,77700,77700,77700,77700,0
|
|
20241127,163500,31598300,77700,77700,77700,77700,0
|
|
20241127,163400,31598300,77700,77700,77700,77700,0
|
|
20241127,163300,31598300,77700,77700,77700,77700,0
|
|
20241127,163200,31598300,77700,77700,77700,77700,0
|
|
20241127,163100,31598300,77700,77700,77700,77700,0
|
|
20241127,163000,31598300,77700,77700,77700,77700,0
|
|
20241127,162900,31598300,77700,77700,77700,77700,0
|
|
20241127,162800,31598300,77700,77700,77700,77700,0
|
|
20241127,162700,31598300,77700,77700,77700,77700,0
|
|
20241127,162600,31598300,77700,77700,77700,77700,0
|
|
20241127,162500,31598300,77700,77700,77700,77700,0
|
|
20241127,162400,31598300,77700,77700,77700,77700,0
|
|
20241127,162300,31598300,77700,77700,77700,77700,0
|
|
20241127,162200,31598300,77700,77700,77700,77700,0
|
|
20241127,162100,31598300,77700,77700,77700,77700,0
|
|
20241127,162000,31598300,77700,77700,77700,77700,2
|
|
20241127,161900,31598300,77700,77700,77700,77700,0
|
|
20241127,161800,31598300,77700,77700,77700,77700,0
|
|
20241127,161700,31598300,77700,77700,77700,77700,0
|
|
20241127,161600,31598300,77700,77700,77700,77700,0
|
|
20241127,161500,31598300,77700,77700,77700,77700,0
|
|
20241127,161400,31598300,77700,77700,77700,77700,0
|
|
20241127,161300,31598300,77700,77700,77700,77700,0
|
|
20241127,161200,31598300,77700,77700,77700,77700,0
|
|
20241127,161100,31598300,77700,77700,77700,77700,0
|
|
20241127,161000,31598300,77700,77700,77700,77700,0
|
|
20241127,160900,31598300,77700,77700,77700,77700,0
|
|
20241127,160800,31598300,77700,77700,77700,77700,0
|
|
20241127,160700,31598300,77700,77700,77700,77700,0
|
|
20241127,160600,31598300,77700,77700,77700,77700,0
|
|
20241127,160500,31598300,77700,77700,77700,77700,0
|
|
20241127,160400,31598300,77700,77700,77700,77700,0
|
|
20241127,160300,31598300,77700,77700,77700,77700,0
|
|
20241127,160200,31598300,77700,77700,77700,77700,0
|
|
20241127,160100,31598300,77700,77700,77700,77700,0
|
|
20241127,160000,31598300,77700,77700,77700,77700,0
|
|
20241127,155900,31598300,77700,77700,77700,77700,0
|
|
20241127,155800,31598300,77700,77700,77700,77700,0
|
|
20241127,155700,31598300,77700,77700,77700,77700,0
|
|
20241127,155600,31598300,77700,77700,77700,77700,0
|
|
20241127,155500,31598300,77700,77700,77700,77700,0
|
|
20241127,155400,31598300,77700,77700,77700,77700,0
|
|
20241127,155300,31598300,77700,77700,77700,77700,0
|
|
20241127,155200,31598300,77700,77700,77700,77700,0
|
|
20241127,155100,31598300,77700,77700,77700,77700,0
|
|
20241127,155000,31598300,77700,77700,77700,77700,2
|
|
20241127,154900,31598300,77700,77700,77700,77700,0
|
|
20241127,154800,31598300,77700,77700,77700,77700,0
|
|
20241127,154700,31598300,77700,77700,77700,77700,0
|
|
20241127,154600,31598300,77700,77700,77700,77700,0
|
|
20241127,154500,31598300,77700,77700,77700,77700,0
|
|
20241127,154400,31598300,77700,77700,77700,77700,0
|
|
20241127,154300,31598300,77700,77700,77700,77700,0
|
|
20241127,154200,31598300,77700,77700,77700,77700,0
|
|
20241127,154100,31598300,77700,77700,77700,77700,0
|
|
20241127,154000,31598300,77700,77700,77700,77700,0
|
|
20241127,153900,31598300,77700,77700,77700,77700,0
|
|
20241127,153800,31598300,77700,77700,77700,77700,0
|
|
20241127,153700,31598300,77700,77700,77700,77700,0
|
|
20241127,153600,31598300,77700,77700,77700,77700,0
|
|
20241127,153500,31598300,77700,77700,77700,77700,0
|
|
20241127,153400,31598300,77700,77700,77700,77700,0
|
|
20241127,153300,31598300,77700,77700,77700,77700,0
|
|
20241127,153200,31598300,77700,77700,77700,77700,0
|
|
20241127,153100,31598300,77700,77700,77700,77700,0
|
|
20241127,153000,31598300,77700,77700,77700,77700,2
|
|
20241127,152900,31442900,77700,77700,77700,77700,0
|
|
20241127,152800,31442900,77700,77700,77700,77700,0
|
|
20241127,152700,31442900,77700,77700,77700,77700,0
|
|
20241127,152600,31442900,77700,77700,77700,77700,0
|
|
20241127,152500,31442900,77700,77700,77700,77700,0
|
|
20241127,152400,31442900,77700,77700,77700,77700,0
|
|
20241127,152300,31442900,77700,77700,77700,77700,0
|
|
20241127,152200,31442900,77700,77700,77700,77700,0
|
|
20241127,152100,31442900,77700,77700,77700,77700,0
|
|
20241127,152000,31442900,77700,77700,77700,77700,0
|
|
20241127,151900,31442900,77700,77700,77700,77700,0
|
|
20241127,151800,31442900,77700,77700,77700,77700,0
|
|
20241127,151700,31442900,77700,77700,77700,77700,0
|
|
20241127,151600,31442900,77700,77700,77700,77700,0
|
|
20241127,151500,31442900,77700,77700,77700,77700,0
|
|
20241127,151400,31442900,77700,77700,77700,77700,0
|
|
20241127,151300,31442900,77700,77700,77700,77700,0
|
|
20241127,151200,31442900,77700,77700,77700,77700,0
|
|
20241127,151100,31442900,77700,77700,77700,77700,0
|
|
20241127,151000,31442900,77700,77700,77700,77700,0
|
|
20241127,150900,31442900,77700,77700,77700,77700,0
|
|
20241127,150800,31442900,77700,77700,77700,77700,0
|
|
20241127,150700,31442900,77700,77700,77700,77700,0
|
|
20241127,150600,31442900,77700,77700,77700,77700,0
|
|
20241127,150500,31442900,77700,77700,77700,77700,0
|
|
20241127,150400,31442900,77700,77700,77700,77700,0
|
|
20241127,150300,31442900,77700,77700,77700,77700,0
|
|
20241127,150200,31442900,77700,77700,77700,77700,0
|
|
20241127,150100,31442900,77700,77700,77700,77700,0
|
|
20241127,150000,31442900,77700,77700,77700,77700,0
|
|
20241127,145900,31442900,77700,77700,77700,77700,0
|
|
20241127,145800,31442900,77700,77700,77700,77700,0
|
|
20241127,145700,31442900,77700,77700,77700,77700,0
|
|
20241127,145600,31442900,77700,77700,77700,77700,0
|
|
20241127,145500,31442900,77700,77700,77700,77700,0
|
|
20241127,145400,31442900,77700,77700,77700,77700,0
|
|
20241127,145300,31442900,77700,77700,77700,77700,0
|
|
20241127,145200,31442900,77700,77700,77700,77700,0
|
|
20241127,145100,31442900,77700,77700,77700,77700,0
|
|
20241127,145000,31442900,77700,77700,77700,77700,0
|
|
20241127,144900,31442900,77700,77700,77700,77700,0
|
|
20241127,144800,31442900,77700,77700,77700,77700,0
|
|
20241127,144700,31442900,77700,77700,77700,77700,0
|
|
20241127,144600,31442900,77700,77700,77700,77700,0
|
|
20241127,144500,31442900,77700,77700,77700,77700,0
|
|
20241127,144400,31442900,77700,77700,77700,77700,0
|
|
20241127,144300,31442900,77700,77700,77700,77700,0
|
|
20241127,144200,31442900,77700,77700,77700,77700,0
|
|
20241127,144100,31442900,77700,77700,77700,77700,0
|
|
20241127,144000,31442900,77700,77700,77700,77700,0
|
|
20241127,143900,31442900,77700,77700,77700,77700,0
|
|
20241127,143800,31442900,77700,77700,77700,77700,0
|
|
20241127,143700,31442900,77700,77700,77700,77700,0
|
|
20241127,143600,31442900,77700,77700,77700,77700,0
|
|
20241127,143500,31442900,77700,77700,77700,77700,0
|
|
20241127,143400,31442900,77700,77700,77700,77700,0
|
|
20241127,143300,31442900,77700,77700,77700,77700,0
|
|
20241127,143200,31442900,77700,77700,77700,77700,0
|
|
20241127,143100,31442900,77700,77700,77700,77700,0
|
|
20241127,143000,31442900,77700,77700,77700,77700,0
|
|
20241127,142900,31442900,77700,77700,77700,77700,0
|
|
20241127,142800,31442900,77700,77700,77700,77700,0
|
|
20241127,142700,31442900,77700,77700,77700,77700,0
|
|
20241127,142600,31442900,77700,77700,77700,77700,0
|
|
20241127,142500,31442900,77700,77700,77700,77700,0
|
|
20241127,142400,31442900,77700,77700,77700,77700,0
|
|
20241127,142300,31442900,77700,77700,77700,77700,0
|
|
20241127,142200,31442900,77700,77700,77700,77700,0
|
|
20241127,142100,31442900,77700,77700,77700,77700,0
|
|
20241127,142000,31442900,77700,77700,77700,77700,0
|
|
20241127,141900,31442900,77700,77700,77700,77700,0
|
|
20241127,141800,31442900,77700,77700,77700,77700,0
|
|
20241127,141700,31442900,77700,77700,77700,77700,0
|
|
20241127,141600,31442900,77700,77700,77700,77700,0
|
|
20241127,141500,31442900,77700,77700,77700,77700,0
|
|
20241127,141400,31442900,77700,77700,77700,77700,0
|
|
20241127,141300,31442900,77700,77700,77700,77700,0
|
|
20241127,141200,31442900,77700,77700,77700,77700,0
|
|
20241127,141100,31442900,77700,77700,77700,77700,0
|
|
20241127,141000,31442900,77700,77700,77700,77700,0
|
|
20241127,140900,31442900,77700,77700,77700,77700,0
|
|
20241127,140800,31442900,77700,77700,77700,77700,0
|
|
20241127,140700,31442900,77700,77700,77700,77700,0
|
|
20241127,140600,31442900,77700,77700,77700,77700,0
|
|
20241127,140500,31442900,77700,77700,77700,77700,0
|
|
20241127,140400,31442900,77700,77700,77700,77700,0
|
|
20241127,140300,31442900,77700,77700,77700,77700,0
|
|
20241127,140200,31442900,77700,77700,77700,77700,0
|
|
20241127,140100,31442900,77700,77700,77700,77700,0
|
|
20241127,140000,31442900,77700,77700,77700,77700,0
|
|
20241127,135900,31442900,77700,77700,77700,77700,0
|
|
20241127,135800,31442900,77700,77700,77700,77700,0
|
|
20241127,135700,31442900,77700,77700,77700,77700,0
|
|
20241127,135600,31442900,77700,77700,77700,77700,0
|
|
20241127,135500,31442900,77700,77700,77700,77700,0
|
|
20241127,135400,31442900,77700,77700,77700,77700,0
|
|
20241127,135300,31442900,77700,77700,77700,77700,0
|
|
20241127,135200,31442900,77700,77700,77700,77700,0
|
|
20241127,135100,31442900,77700,77700,77700,77700,0
|
|
20241127,135000,31442900,77700,77700,77700,77700,0
|
|
20241127,134900,31442900,77700,77700,77700,77700,0
|
|
20241127,134800,31442900,77700,77700,77700,77700,0
|
|
20241127,134700,31442900,77700,77700,77700,77700,0
|
|
20241127,134600,31442900,77700,77700,77700,77700,0
|
|
20241127,134500,31442900,77700,77700,77700,77700,0
|
|
20241127,134400,31442900,77700,77700,77700,77700,0
|
|
20241127,134300,31442900,77700,77700,77700,77700,0
|
|
20241127,134200,31442900,77700,77700,77700,77700,0
|
|
20241127,134100,31442900,77700,77700,77700,77700,0
|
|
20241127,134000,31442900,77700,77700,77700,77700,0
|
|
20241127,133900,31442900,77700,77700,77700,77700,0
|
|
20241127,133800,31442900,77700,77700,77700,77700,0
|
|
20241127,133700,31442900,77700,77700,77700,77700,0
|
|
20241127,133600,31442900,77700,77700,77700,77700,0
|
|
20241127,133500,31442900,77700,77700,77700,77700,0
|
|
20241127,133400,31442900,77700,77700,77700,77700,0
|
|
20241127,133300,31442900,77700,77700,77700,77700,0
|
|
20241127,133200,31442900,77700,77700,77700,77700,0
|
|
20241127,133100,31442900,77700,77700,77700,77700,0
|
|
20241127,133000,31442900,77700,77700,77700,77700,0
|
|
20241127,132900,31442900,77700,77700,77700,77700,0
|
|
20241127,132800,31442900,77700,77700,77700,77700,0
|
|
20241127,132700,31442900,77700,77700,77700,77700,0
|
|
20241127,132600,31442900,77700,77700,77700,77700,0
|
|
20241127,132500,31442900,77700,77700,77700,77700,0
|
|
20241127,132400,31442900,77700,77700,77700,77700,0
|
|
20241127,132300,31442900,77700,77700,77700,77700,0
|
|
20241127,132200,31442900,77700,77700,77700,77700,0
|
|
20241127,132100,31442900,77700,77700,77700,77700,0
|
|
20241127,132000,31442900,77700,77700,77700,77700,0
|
|
20241127,131900,31442900,77700,77700,77700,77700,0
|
|
20241127,131800,31442900,77700,77600,77700,77600,100
|
|
20241127,131700,23673400,77100,77100,77100,77100,0
|
|
20241127,131600,23673400,77100,77100,77100,77100,0
|
|
20241127,131500,23673400,77100,77100,77100,77100,0
|
|
20241127,131400,23673400,77100,77100,77100,77100,0
|
|
20241127,131300,23673400,77100,77100,77100,77100,0
|
|
20241127,131200,23673400,77100,77100,77100,77100,0
|
|
20241127,131100,23673400,77100,77100,77100,77100,0
|
|
20241127,131000,23673400,77100,77100,77100,77100,0
|
|
20241127,130900,23673400,77100,77100,77100,77100,0
|
|
20241127,130800,23673400,77100,77100,77100,77100,4
|
|
20241127,130700,23365000,77800,77800,77800,77800,0
|
|
20241127,130600,23365000,77800,77800,77800,77800,0
|
|
20241127,130500,23365000,77800,77800,77800,77800,0
|
|
20241127,130400,23365000,77800,77800,77800,77800,0
|
|
20241127,130300,23365000,77800,77800,77800,77800,0
|
|
20241127,130200,23365000,77800,77800,77800,77800,0
|
|
20241127,130100,23365000,77800,77800,77800,77800,0
|
|
20241127,130000,23365000,77800,77800,77800,77800,0
|
|
20241127,125900,23365000,77800,77800,77800,77800,0
|
|
20241127,125800,23365000,77800,77800,77800,77800,0
|
|
20241127,125700,23365000,77800,77800,77800,77800,0
|
|
20241127,125600,23365000,77800,77800,77800,77800,0
|
|
20241127,125500,23365000,77800,77800,77800,77800,0
|
|
20241127,125400,23365000,77800,77800,77800,77800,0
|
|
20241127,125300,23365000,77800,77800,77800,77800,0
|
|
20241127,125200,23365000,77800,77800,77800,77800,0
|
|
20241127,125100,23365000,77800,77800,77800,77800,0
|
|
20241127,125000,23365000,77800,77800,77800,77800,0
|
|
20241127,124900,23365000,77800,77800,77800,77800,0
|
|
20241127,124800,23365000,77800,77800,77800,77800,0
|
|
20241127,124700,23365000,77800,77800,77800,77800,0
|
|
20241127,124600,23365000,77800,77800,77800,77800,0
|
|
20241127,124500,23365000,77800,77800,77800,77800,0
|
|
20241127,124400,23365000,77800,77800,77800,77800,0
|
|
20241127,124300,23365000,77800,77800,77800,77800,0
|
|
20241127,124200,23365000,77800,77800,77800,77800,0
|
|
20241127,124100,23365000,77800,77800,77800,77800,0
|
|
20241127,124000,23365000,77800,77800,77800,77800,0
|
|
20241127,123900,23365000,77800,77800,77800,77800,0
|
|
20241127,123800,23365000,77800,77800,77800,77800,0
|
|
20241127,123700,23365000,77800,77800,77800,77800,0
|
|
20241127,123600,23365000,77800,77800,77800,77800,0
|
|
20241127,123500,23365000,77800,77800,77800,77800,0
|
|
20241127,123400,23365000,77800,77800,77800,77800,0
|
|
20241127,123300,23365000,77800,77800,77800,77800,0
|
|
20241127,123200,23365000,77800,77800,77800,77800,0
|
|
20241127,123100,23365000,77800,77800,77800,77800,0
|
|
20241127,123000,23365000,77800,77800,77800,77800,0
|
|
20241127,122900,23365000,77800,77800,77800,77800,0
|
|
20241127,122800,23365000,77800,77800,77800,77800,0
|
|
20241127,122700,23365000,77800,77800,77800,77800,0
|
|
20241127,122600,23365000,77800,77800,77800,77800,0
|
|
20241127,122500,23365000,77800,77800,77800,77800,0
|
|
20241127,122400,23365000,77800,77800,77800,77800,0
|
|
20241127,122300,23365000,77800,77800,77800,77800,0
|
|
20241127,122200,23365000,77800,77800,77800,77800,0
|
|
20241127,122100,23365000,77800,77800,77800,77800,0
|
|
20241127,122000,23365000,77800,77800,77800,77800,0
|
|
20241127,121900,23365000,77800,77800,77800,77800,0
|
|
20241127,121800,23365000,77800,77800,77800,77800,0
|
|
20241127,121700,23365000,77800,77800,77800,77800,0
|
|
20241127,121600,23365000,77800,77800,77800,77800,0
|
|
20241127,121500,23365000,77800,77800,77800,77800,0
|
|
20241127,121400,23365000,77800,77800,77800,77800,0
|
|
20241127,121300,23365000,77800,77800,77800,77800,0
|
|
20241127,121200,23365000,77800,77800,77800,77800,0
|
|
20241127,121100,23365000,77800,77800,77800,77800,0
|
|
20241127,121000,23365000,77800,77800,77800,77800,0
|
|
20241127,120900,23365000,77800,77800,77800,77800,0
|
|
20241127,120800,23365000,77800,77800,77800,77800,0
|
|
20241127,120700,23365000,77800,77800,77800,77800,0
|
|
20241127,120600,23365000,77800,77800,77800,77800,0
|
|
20241127,120500,23365000,77800,77800,77800,77800,0
|
|
20241127,120400,23365000,77800,77800,77800,77800,0
|
|
20241127,120300,23365000,77800,77800,77800,77800,0
|
|
20241127,120200,23365000,77800,77800,77800,77800,0
|
|
20241127,120100,23365000,77800,77800,77800,77800,0
|
|
20241127,120000,23365000,77800,77800,77800,77800,0
|
|
20241127,115900,23365000,77800,77800,77800,77800,0
|
|
20241127,115800,23365000,77800,77800,77800,77800,0
|
|
20241127,115700,23365000,77800,77800,77800,77800,0
|
|
20241127,115600,23365000,77800,77800,77800,77800,0
|
|
20241127,115500,23365000,77800,77800,77800,77800,0
|
|
20241127,115400,23365000,77800,77800,77800,77800,0
|
|
20241127,115300,23365000,77800,77800,77800,77800,0
|
|
20241127,115200,23365000,77800,77800,77800,77800,0
|
|
20241127,115100,23365000,77800,77800,77800,77800,0
|
|
20241127,115000,23365000,77800,77800,77800,77800,0
|
|
20241127,114900,23365000,77800,77800,77800,77800,0
|
|
20241127,114800,23365000,77800,77800,77800,77800,0
|
|
20241127,114700,23365000,77800,77800,77800,77800,0
|
|
20241127,114600,23365000,77800,77800,77800,77800,0
|
|
20241127,114500,23365000,77800,77800,77800,77800,1
|
|
20241127,114400,23287200,77800,77800,77800,77800,0
|
|
20241127,114300,23287200,77800,77800,77800,77800,0
|
|
20241127,114200,23287200,77800,77800,77800,77800,0
|
|
20241127,114100,23287200,77800,77800,77800,77800,1
|
|
20241127,114000,23209400,77800,77800,77800,77800,0
|
|
20241127,113900,23209400,77800,77800,77800,77800,0
|
|
20241127,113800,23209400,77800,77800,77800,77800,0
|
|
20241127,113700,23209400,77800,77800,77800,77800,0
|
|
20241127,113600,23209400,77800,77800,77800,77800,0
|
|
20241127,113500,23209400,77800,77800,77800,77800,1
|
|
20241127,113400,23131600,77800,77800,77800,77800,0
|
|
20241127,113300,23131600,77800,77800,77800,77800,0
|
|
20241127,113200,23131600,77800,77800,77800,77800,0
|
|
20241127,113100,23131600,77800,77800,77800,77800,0
|
|
20241127,113000,23131600,77800,77800,77800,77800,0
|
|
20241127,112900,23131600,77800,77800,77800,77800,1
|
|
20241127,112800,23053800,77700,77700,77700,77700,0
|
|
20241127,112700,23053800,77700,77700,77700,77700,0
|
|
20241127,112600,23053800,77700,77700,77700,77700,0
|
|
20241127,112500,23053800,77700,77700,77700,77700,0
|
|
20241127,112400,23053800,77700,77700,77700,77700,1
|
|
20241127,112300,22976100,77700,77700,77700,77700,0
|
|
20241127,112200,22976100,77700,77700,77700,77700,0
|
|
20241127,112100,22976100,77700,77700,77700,77700,0
|
|
20241127,112000,22976100,77700,77700,77700,77700,0
|
|
20241127,111900,22976100,77700,77700,77700,77700,0
|
|
20241127,111800,22976100,77700,77700,77700,77700,1
|
|
20241127,111700,22898400,77800,77800,77800,77800,0
|
|
20241127,111600,22898400,77800,77800,77800,77800,0
|
|
20241127,111500,22898400,77800,77800,77800,77800,0
|
|
20241127,111400,22898400,77800,77800,77800,77800,0
|
|
20241127,111300,22898400,77800,77800,77800,77800,0
|
|
20241127,111200,22898400,77800,77800,77800,77800,1
|
|
20241127,111100,22820600,77800,77800,77800,77800,0
|
|
20241127,111000,22820600,77800,77800,77800,77800,0
|
|
20241127,110900,22820600,77800,77800,77800,77800,0
|
|
20241127,110800,22820600,77800,77800,77800,77800,0
|
|
20241127,110700,22820600,77800,77800,77800,77800,0
|
|
20241127,110600,22820600,77800,77800,77800,77800,1
|
|
20241127,110500,22742800,78100,78100,78100,78100,0
|
|
20241127,110400,22742800,78100,78100,78100,78100,0
|
|
20241127,110300,22742800,78100,78100,78100,78100,0
|
|
20241127,110200,22742800,78100,78100,78100,78100,0
|
|
20241127,110100,22742800,78100,78100,78100,78100,1
|
|
20241127,110000,22664700,77000,77000,77000,77000,1
|
|
20241127,105900,22587700,78400,78400,78400,78400,0
|
|
20241127,105800,22587700,78400,78400,78400,78400,0
|
|
20241127,105700,22587700,78400,78400,78400,78400,0
|
|
20241127,105600,22587700,78400,78400,78400,78400,1
|
|
20241127,105500,22509300,76900,77700,77700,76900,67
|
|
20241127,105400,17347200,78500,78500,78500,78500,0
|
|
20241127,105300,17347200,78500,78500,78500,78500,2
|
|
20241127,105200,17190200,78500,78500,78500,78500,0
|
|
20241127,105100,17190200,78500,78500,78500,78500,0
|
|
20241127,105000,17190200,78500,78500,78500,78500,1
|
|
20241127,104900,17111700,78400,78400,78400,78400,0
|
|
20241127,104800,17111700,78400,78400,78400,78400,0
|
|
20241127,104700,17111700,78400,78400,78400,78400,0
|
|
20241127,104600,17111700,78400,78400,78400,78400,0
|
|
20241127,104500,17111700,78400,78400,78400,78400,1
|
|
20241127,104400,17033300,78500,78500,78500,78500,0
|
|
20241127,104300,17033300,78500,78500,78500,78500,0
|
|
20241127,104200,17033300,78500,78500,78500,78500,0
|
|
20241127,104100,17033300,78500,78500,78500,78500,0
|
|
20241127,104000,17033300,78500,78500,78500,78500,0
|
|
20241127,103900,17033300,78500,78500,78500,78500,1
|
|
20241127,103800,16954800,78500,78500,78500,78500,0
|
|
20241127,103700,16954800,78500,78500,78500,78500,0
|
|
20241127,103600,16954800,78500,78500,78500,78500,0
|
|
20241127,103500,16954800,78500,78500,78500,78500,0
|
|
20241127,103400,16954800,78500,78500,78500,78500,0
|
|
20241127,103300,16954800,78500,78500,78500,78500,1
|
|
20241127,103200,16876300,78400,78400,78400,78400,0
|
|
20241127,103100,16876300,78400,78400,78400,78400,0
|
|
20241127,103000,16876300,78400,78400,78400,78400,0
|
|
20241127,102900,16876300,78400,78400,78400,78400,0
|
|
20241127,102800,16876300,78400,78400,78400,78400,0
|
|
20241127,102700,16876300,78400,78400,78400,78400,1
|
|
20241127,102600,16797900,78500,78500,78500,78500,0
|
|
20241127,102500,16797900,78500,78500,78500,78500,0
|
|
20241127,102400,16797900,78500,78500,78500,78500,0
|
|
20241127,102300,16797900,78500,78500,78500,78500,0
|
|
20241127,102200,16797900,78500,78500,78500,78500,1
|
|
20241127,102100,16719400,78600,78600,78600,78600,0
|
|
20241127,102000,16719400,78600,78600,78600,78600,0
|
|
20241127,101900,16719400,78600,78600,78600,78600,0
|
|
20241127,101800,16719400,78600,78600,78600,78600,0
|
|
20241127,101700,16719400,78600,78600,78600,78600,0
|
|
20241127,101600,16719400,78600,78600,78600,78600,1
|
|
20241127,101500,16640800,78700,78700,78700,78700,0
|
|
20241127,101400,16640800,78700,78700,78700,78700,0
|
|
20241127,101300,16640800,78700,78700,78700,78700,0
|
|
20241127,101200,16640800,78700,78700,78700,78700,0
|
|
20241127,101100,16640800,78700,78700,78700,78700,0
|
|
20241127,101000,16640800,78700,78700,78700,78700,1
|
|
20241127,100900,16562100,78700,78700,78700,78700,0
|
|
20241127,100800,16562100,78700,78700,78700,78700,0
|
|
20241127,100700,16562100,78700,78700,78700,78700,0
|
|
20241127,100600,16562100,78700,78700,78700,78700,1
|
|
20241127,100500,16483400,78700,78700,78700,78700,0
|
|
20241127,100400,16483400,78700,78700,78700,78700,0
|
|
20241127,100300,16483400,78700,78700,78700,78700,0
|
|
20241127,100200,16483400,78700,78700,78700,78700,0
|
|
20241127,100100,16483400,78700,78700,78700,78700,0
|
|
20241127,100000,16483400,78700,78700,78700,78700,1
|
|
20241127,095900,16404700,77700,77700,77700,77700,0
|
|
20241127,095800,16404700,77700,78700,78700,77700,12
|
|
20241127,095700,15461300,77700,77700,77700,77700,1
|
|
20241127,095600,15383600,77700,77500,77700,77500,196
|
|
20241127,095500,155000,77500,77500,77500,77500,0
|
|
20241127,095400,155000,77500,77500,77500,77500,1
|
|
20241127,095300,77500,77500,77500,77500,77500,0
|
|
20241127,095200,77500,77500,77500,77500,77500,0
|
|
20241127,095100,77500,77500,77500,77500,77500,0
|
|
20241127,095000,77500,77500,77500,77500,77500,0
|
|
20241127,094900,77500,77500,77500,77500,77500,0
|
|
20241127,094800,77500,77500,77500,77500,77500,1
|
|
20241127,094700,0,76300,76300,76300,76300,0
|
|
20241127,094600,0,76300,76300,76300,76300,0
|
|
20241127,094500,0,76300,76300,76300,76300,0
|
|
20241127,094400,0,76300,76300,76300,76300,0
|
|
20241127,094300,0,76300,76300,76300,76300,0
|
|
20241127,094200,0,76300,76300,76300,76300,0
|
|
20241127,094100,0,76300,76300,76300,76300,0
|
|
20241127,094000,0,76300,76300,76300,76300,0
|
|
20241127,093900,0,76300,76300,76300,76300,0
|
|
20241127,093800,0,76300,76300,76300,76300,0
|
|
20241127,093700,0,76300,76300,76300,76300,0
|
|
20241127,093600,0,76300,76300,76300,76300,0
|
|
20241127,093500,0,76300,76300,76300,76300,0
|
|
20241127,093400,0,76300,76300,76300,76300,0
|
|
20241127,093300,0,76300,76300,76300,76300,0
|
|
20241127,093200,0,76300,76300,76300,76300,0
|
|
20241127,093100,0,76300,76300,76300,76300,0
|
|
20241127,093000,0,76300,76300,76300,76300,0
|
|
20241127,092900,0,76300,76300,76300,76300,0
|
|
20241127,092800,0,76300,76300,76300,76300,0
|
|
20241127,092700,0,76300,76300,76300,76300,0
|
|
20241127,092600,0,76300,76300,76300,76300,0
|
|
20241127,092500,0,76300,76300,76300,76300,0
|
|
20241127,092400,0,76300,76300,76300,76300,0
|
|
20241127,092300,0,76300,76300,76300,76300,0
|
|
20241127,092200,0,76300,76300,76300,76300,0
|
|
20241127,092100,0,76300,76300,76300,76300,0
|
|
20241127,092000,0,76300,76300,76300,76300,0
|
|
20241127,091900,0,76300,76300,76300,76300,0
|
|
20241127,091800,0,76300,76300,76300,76300,0
|
|
20241127,091700,0,76300,76300,76300,76300,0
|
|
20241127,091600,0,76300,76300,76300,76300,0
|
|
20241127,091500,0,76300,76300,76300,76300,0
|
|
20241127,091400,0,76300,76300,76300,76300,0
|
|
20241127,091300,0,76300,76300,76300,76300,0
|
|
20241127,091200,0,76300,76300,76300,76300,0
|
|
20241127,091100,0,76300,76300,76300,76300,0
|
|
20241127,091000,0,76300,76300,76300,76300,0
|
|
20241127,090900,0,76300,76300,76300,76300,0
|
|
20241127,090800,0,76300,76300,76300,76300,0
|
|
20241127,090700,0,76300,76300,76300,76300,0
|
|
20241127,090600,0,76300,76300,76300,76300,0
|
|
20241127,090500,0,76300,76300,76300,76300,0
|
|
20241127,090400,0,76300,76300,76300,76300,0
|
|
20241127,090300,0,76300,76300,76300,76300,0
|
|
20241127,090200,0,76300,76300,76300,76300,0
|
|
20241127,090100,0,76300,76300,76300,76300,0
|
|
20241127,090000,0,76300,76300,76300,76300,0
|