679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,201600,32957800,80000,80000,80000,80000,119
|
|
20241128,201500,32957800,80000,80000,80000,80000,0
|
|
20241128,201400,32957800,80000,80000,80000,80000,0
|
|
20241128,201300,32957800,80000,80000,80000,80000,0
|
|
20241128,201200,32957800,80000,80000,80000,80000,0
|
|
20241128,201100,32957800,80000,80000,80000,80000,0
|
|
20241128,201000,32957800,80000,80000,80000,80000,0
|
|
20241128,200900,32957800,80000,80000,80000,80000,0
|
|
20241128,200800,32957800,80000,80000,80000,80000,0
|
|
20241128,200700,32957800,80000,80000,80000,80000,0
|
|
20241128,200600,32957800,80000,80000,80000,80000,0
|
|
20241128,200500,32957800,80000,80000,80000,80000,0
|
|
20241128,200400,32957800,80000,80000,80000,80000,0
|
|
20241128,200300,32957800,80000,80000,80000,80000,0
|
|
20241128,200200,32957800,80000,80000,80000,80000,0
|
|
20241128,200100,32957800,80000,80000,80000,80000,0
|
|
20241128,200000,32957800,80000,80000,80000,80000,0
|
|
20241128,195900,32957800,80000,80000,80000,80000,0
|
|
20241128,195800,32957800,80000,80000,80000,80000,0
|
|
20241128,195700,32957800,80000,80000,80000,80000,0
|
|
20241128,195600,32957800,80000,80000,80000,80000,0
|
|
20241128,195500,32957800,80000,80000,80000,80000,0
|
|
20241128,195400,32957800,80000,80000,80000,80000,0
|
|
20241128,195300,32957800,80000,80000,80000,80000,0
|
|
20241128,195200,32957800,80000,80000,80000,80000,0
|
|
20241128,195100,32957800,80000,80000,80000,80000,0
|
|
20241128,195000,32957800,80000,80000,80000,80000,0
|
|
20241128,194900,32957800,80000,80000,80000,80000,0
|
|
20241128,194800,32957800,80000,80000,80000,80000,0
|
|
20241128,194700,32957800,80000,80000,80000,80000,0
|
|
20241128,194600,32957800,80000,80000,80000,80000,119
|
|
20241128,194500,32957800,80000,80000,80000,80000,0
|
|
20241128,194400,32957800,80000,80000,80000,80000,0
|
|
20241128,194300,32957800,80000,80000,80000,80000,0
|
|
20241128,194200,32957800,80000,80000,80000,80000,0
|
|
20241128,194100,32957800,80000,80000,80000,80000,0
|
|
20241128,194000,32957800,80000,80000,80000,80000,0
|
|
20241128,193900,32957800,80000,80000,80000,80000,0
|
|
20241128,193800,32957800,80000,80000,80000,80000,0
|
|
20241128,193700,32957800,80000,80000,80000,80000,0
|
|
20241128,193600,32957800,80000,80000,80000,80000,0
|
|
20241128,193500,32957800,80000,80000,80000,80000,0
|
|
20241128,193400,32957800,80000,80000,80000,80000,0
|
|
20241128,193300,32957800,80000,80000,80000,80000,0
|
|
20241128,193200,32957800,80000,80000,80000,80000,0
|
|
20241128,193100,32957800,80000,80000,80000,80000,0
|
|
20241128,193000,32957800,80000,80000,80000,80000,0
|
|
20241128,192900,32957800,80000,80000,80000,80000,0
|
|
20241128,192800,32957800,80000,80000,80000,80000,0
|
|
20241128,192700,32957800,80000,80000,80000,80000,0
|
|
20241128,192600,32957800,80000,80000,80000,80000,0
|
|
20241128,192500,32957800,80000,80000,80000,80000,0
|
|
20241128,192400,32957800,80000,80000,80000,80000,0
|
|
20241128,192300,32957800,80000,80000,80000,80000,0
|
|
20241128,192200,32957800,80000,80000,80000,80000,0
|
|
20241128,192100,32957800,80000,80000,80000,80000,0
|
|
20241128,192000,32957800,80000,80000,80000,80000,0
|
|
20241128,191900,32957800,80000,80000,80000,80000,0
|
|
20241128,191800,32957800,80000,80000,80000,80000,0
|
|
20241128,191700,32957800,80000,80000,80000,80000,0
|
|
20241128,191600,32957800,80000,80000,80000,80000,119
|
|
20241128,191500,32957800,80000,80000,80000,80000,0
|
|
20241128,191400,32957800,80000,80000,80000,80000,0
|
|
20241128,191300,32957800,80000,80000,80000,80000,0
|
|
20241128,191200,32957800,80000,80000,80000,80000,0
|
|
20241128,191100,32957800,80000,80000,80000,80000,0
|
|
20241128,191000,32957800,80000,80000,80000,80000,0
|
|
20241128,190900,32957800,80000,80000,80000,80000,0
|
|
20241128,190800,32957800,80000,80000,80000,80000,0
|
|
20241128,190700,32957800,80000,80000,80000,80000,0
|
|
20241128,190600,32957800,80000,80000,80000,80000,0
|
|
20241128,190500,32957800,80000,80000,80000,80000,0
|
|
20241128,190400,32957800,80000,80000,80000,80000,0
|
|
20241128,190300,32957800,80000,80000,80000,80000,0
|
|
20241128,190200,32957800,80000,80000,80000,80000,0
|
|
20241128,190100,32957800,80000,80000,80000,80000,0
|
|
20241128,190000,32957800,80000,80000,80000,80000,0
|
|
20241128,185900,32957800,80000,80000,80000,80000,0
|
|
20241128,185800,32957800,80000,80000,80000,80000,0
|
|
20241128,185700,32957800,80000,80000,80000,80000,0
|
|
20241128,185600,32957800,80000,80000,80000,80000,0
|
|
20241128,185500,32957800,80000,80000,80000,80000,0
|
|
20241128,185400,32957800,80000,80000,80000,80000,0
|
|
20241128,185300,32957800,80000,80000,80000,80000,0
|
|
20241128,185200,32957800,80000,80000,80000,80000,0
|
|
20241128,185100,32957800,80000,80000,80000,80000,0
|
|
20241128,185000,32957800,80000,80000,80000,80000,0
|
|
20241128,184900,32957800,80000,80000,80000,80000,0
|
|
20241128,184800,32957800,80000,80000,80000,80000,0
|
|
20241128,184700,32957800,80000,80000,80000,80000,0
|
|
20241128,184600,32957800,80000,80000,80000,80000,119
|
|
20241128,184500,32957800,80000,80000,80000,80000,0
|
|
20241128,184400,32957800,80000,80000,80000,80000,0
|
|
20241128,184300,32957800,80000,80000,80000,80000,0
|
|
20241128,184200,32957800,80000,80000,80000,80000,0
|
|
20241128,184100,32957800,80000,80000,80000,80000,0
|
|
20241128,184000,32957800,80000,80000,80000,80000,0
|
|
20241128,183900,32957800,80000,80000,80000,80000,0
|
|
20241128,183800,32957800,80000,80000,80000,80000,0
|
|
20241128,183700,32957800,80000,80000,80000,80000,0
|
|
20241128,183600,32957800,80000,80000,80000,80000,0
|
|
20241128,183500,32957800,80000,80000,80000,80000,0
|
|
20241128,183400,32957800,80000,80000,80000,80000,0
|
|
20241128,183300,32957800,80000,80000,80000,80000,0
|
|
20241128,183200,32957800,80000,80000,80000,80000,0
|
|
20241128,183100,32957800,80000,80000,80000,80000,0
|
|
20241128,183000,32957800,80000,80000,80000,80000,0
|
|
20241128,182900,32957800,80000,80000,80000,80000,0
|
|
20241128,182800,32957800,80000,80000,80000,80000,0
|
|
20241128,182700,32957800,80000,80000,80000,80000,0
|
|
20241128,182600,32957800,80000,80000,80000,80000,0
|
|
20241128,182500,32957800,80000,80000,80000,80000,0
|
|
20241128,182400,32957800,80000,80000,80000,80000,0
|
|
20241128,182300,32957800,80000,80000,80000,80000,0
|
|
20241128,182200,32957800,80000,80000,80000,80000,0
|
|
20241128,182100,32957800,80000,80000,80000,80000,0
|
|
20241128,182000,32957800,80000,80000,80000,80000,0
|
|
20241128,181900,32957800,80000,80000,80000,80000,0
|
|
20241128,181800,32957800,80000,80000,80000,80000,0
|
|
20241128,181700,32957800,80000,80000,80000,80000,0
|
|
20241128,181600,32957800,80000,80000,80000,80000,119
|
|
20241128,181500,32957800,80000,80000,80000,80000,0
|
|
20241128,181400,32957800,80000,80000,80000,80000,0
|
|
20241128,181300,32957800,80000,80000,80000,80000,0
|
|
20241128,181200,32957800,80000,80000,80000,80000,0
|
|
20241128,181100,32957800,80000,80000,80000,80000,0
|
|
20241128,181000,32957800,80000,80000,80000,80000,0
|
|
20241128,180900,32957800,80000,80000,80000,80000,0
|
|
20241128,180800,32957800,80000,80000,80000,80000,0
|
|
20241128,180700,32957800,80000,80000,80000,80000,0
|
|
20241128,180600,32957800,80000,80000,80000,80000,0
|
|
20241128,180500,32957800,80000,80000,80000,80000,0
|
|
20241128,180400,32957800,80000,80000,80000,80000,0
|
|
20241128,180300,32957800,80000,80000,80000,80000,0
|
|
20241128,180200,32957800,80000,80000,80000,80000,0
|
|
20241128,180100,32957800,80000,80000,80000,80000,0
|
|
20241128,180000,32957800,80000,80000,80000,80000,0
|
|
20241128,175900,32957800,80000,80000,80000,80000,0
|
|
20241128,175800,32957800,80000,80000,80000,80000,0
|
|
20241128,175700,32957800,80000,80000,80000,80000,0
|
|
20241128,175600,32957800,80000,80000,80000,80000,0
|
|
20241128,175500,32957800,80000,80000,80000,80000,0
|
|
20241128,175400,32957800,80000,80000,80000,80000,0
|
|
20241128,175300,32957800,80000,80000,80000,80000,0
|
|
20241128,175200,32957800,80000,80000,80000,80000,0
|
|
20241128,175100,32957800,80000,80000,80000,80000,0
|
|
20241128,175000,32957800,80000,80000,80000,80000,0
|
|
20241128,174900,32957800,80000,80000,80000,80000,0
|
|
20241128,174800,32957800,80000,80000,80000,80000,0
|
|
20241128,174700,32957800,80000,80000,80000,80000,0
|
|
20241128,174600,32957800,80000,80000,80000,80000,119
|
|
20241128,174500,32957800,80000,80000,80000,80000,0
|
|
20241128,174400,32957800,80000,80000,80000,80000,0
|
|
20241128,174300,32957800,80000,80000,80000,80000,0
|
|
20241128,174200,32957800,80000,80000,80000,80000,0
|
|
20241128,174100,32957800,80000,80000,80000,80000,0
|
|
20241128,174000,32957800,80000,80000,80000,80000,0
|
|
20241128,173900,32957800,80000,80000,80000,80000,0
|
|
20241128,173800,32957800,80000,80000,80000,80000,0
|
|
20241128,173700,32957800,80000,80000,80000,80000,0
|
|
20241128,173600,32957800,80000,80000,80000,80000,0
|
|
20241128,173500,32957800,80000,80000,80000,80000,0
|
|
20241128,173400,32957800,80000,80000,80000,80000,0
|
|
20241128,173300,32957800,80000,80000,80000,80000,0
|
|
20241128,173200,32957800,80000,80000,80000,80000,0
|
|
20241128,173100,32957800,80000,80000,80000,80000,0
|
|
20241128,173000,32957800,80000,80000,80000,80000,0
|
|
20241128,172900,32957800,80000,80000,80000,80000,0
|
|
20241128,172800,32957800,80000,80000,80000,80000,0
|
|
20241128,172700,32957800,80000,80000,80000,80000,0
|
|
20241128,172600,32957800,80000,80000,80000,80000,0
|
|
20241128,172500,32957800,80000,80000,80000,80000,0
|
|
20241128,172400,32957800,80000,80000,80000,80000,0
|
|
20241128,172300,32957800,80000,80000,80000,80000,0
|
|
20241128,172200,32957800,80000,80000,80000,80000,0
|
|
20241128,172100,32957800,80000,80000,80000,80000,0
|
|
20241128,172000,32957800,80000,80000,80000,80000,0
|
|
20241128,171900,32957800,80000,80000,80000,80000,0
|
|
20241128,171800,32957800,80000,80000,80000,80000,0
|
|
20241128,171700,32957800,80000,80000,80000,80000,0
|
|
20241128,171600,32957800,80000,80000,80000,80000,119
|
|
20241128,171500,32957800,80000,80000,80000,80000,0
|
|
20241128,171400,32957800,80000,80000,80000,80000,0
|
|
20241128,171300,32957800,80000,80000,80000,80000,0
|
|
20241128,171200,32957800,80000,80000,80000,80000,0
|
|
20241128,171100,32957800,80000,80000,80000,80000,0
|
|
20241128,171000,32957800,80000,80000,80000,80000,0
|
|
20241128,170900,32957800,80000,80000,80000,80000,0
|
|
20241128,170800,32957800,80000,80000,80000,80000,0
|
|
20241128,170700,32957800,80000,80000,80000,80000,0
|
|
20241128,170600,32957800,80000,80000,80000,80000,0
|
|
20241128,170500,32957800,80000,80000,80000,80000,0
|
|
20241128,170400,32957800,80000,80000,80000,80000,0
|
|
20241128,170300,32957800,80000,80000,80000,80000,0
|
|
20241128,170200,32957800,80000,80000,80000,80000,0
|
|
20241128,170100,32957800,80000,80000,80000,80000,0
|
|
20241128,170000,32957800,80000,80000,80000,80000,0
|
|
20241128,165900,32957800,80000,80000,80000,80000,0
|
|
20241128,165800,32957800,80000,80000,80000,80000,0
|
|
20241128,165700,32957800,80000,80000,80000,80000,0
|
|
20241128,165600,32957800,80000,80000,80000,80000,0
|
|
20241128,165500,32957800,80000,80000,80000,80000,0
|
|
20241128,165400,32957800,80000,80000,80000,80000,0
|
|
20241128,165300,32957800,80000,80000,80000,80000,0
|
|
20241128,165200,32957800,80000,80000,80000,80000,0
|
|
20241128,165100,32957800,80000,80000,80000,80000,0
|
|
20241128,165000,32957800,80000,80000,80000,80000,0
|
|
20241128,164900,32957800,80000,80000,80000,80000,0
|
|
20241128,164800,32957800,80000,80000,80000,80000,0
|
|
20241128,164700,32957800,80000,80000,80000,80000,0
|
|
20241128,164600,32957800,80000,80000,80000,80000,119
|
|
20241128,164500,32957800,80000,80000,80000,80000,0
|
|
20241128,164400,32957800,80000,80000,80000,80000,0
|
|
20241128,164300,32957800,80000,80000,80000,80000,0
|
|
20241128,164200,32957800,80000,80000,80000,80000,0
|
|
20241128,164100,32957800,80000,80000,80000,80000,0
|
|
20241128,164000,32957800,80000,80000,80000,80000,0
|
|
20241128,163900,32957800,80000,80000,80000,80000,0
|
|
20241128,163800,32957800,80000,80000,80000,80000,0
|
|
20241128,163700,32957800,80000,80000,80000,80000,0
|
|
20241128,163600,32957800,80000,80000,80000,80000,0
|
|
20241128,163500,32957800,80000,80000,80000,80000,0
|
|
20241128,163400,32957800,80000,80000,80000,80000,0
|
|
20241128,163300,32957800,80000,80000,80000,80000,0
|
|
20241128,163200,32957800,80000,80000,80000,80000,0
|
|
20241128,163100,32957800,80000,80000,80000,80000,0
|
|
20241128,163000,32957800,80000,80000,80000,80000,0
|
|
20241128,162900,32957800,80000,80000,80000,80000,0
|
|
20241128,162800,32957800,80000,80000,80000,80000,0
|
|
20241128,162700,32957800,80000,80000,80000,80000,0
|
|
20241128,162600,32957800,80000,80000,80000,80000,0
|
|
20241128,162500,32957800,80000,80000,80000,80000,0
|
|
20241128,162400,32957800,80000,80000,80000,80000,0
|
|
20241128,162300,32957800,80000,80000,80000,80000,0
|
|
20241128,162200,32957800,80000,80000,80000,80000,0
|
|
20241128,162100,32957800,80000,80000,80000,80000,0
|
|
20241128,162000,32957800,80000,80000,80000,80000,0
|
|
20241128,161900,32957800,80000,80000,80000,80000,0
|
|
20241128,161800,32957800,80000,80000,80000,80000,0
|
|
20241128,161700,32957800,80000,80000,80000,80000,0
|
|
20241128,161600,32957800,80000,80000,80000,80000,119
|
|
20241128,161500,32957800,80000,80000,80000,80000,0
|
|
20241128,161400,32957800,80000,80000,80000,80000,0
|
|
20241128,161300,32957800,80000,80000,80000,80000,0
|
|
20241128,161200,32957800,80000,80000,80000,80000,0
|
|
20241128,161100,32957800,80000,80000,80000,80000,0
|
|
20241128,161000,32957800,80000,80000,80000,80000,0
|
|
20241128,160900,32957800,80000,80000,80000,80000,0
|
|
20241128,160800,32957800,80000,80000,80000,80000,0
|
|
20241128,160700,32957800,80000,80000,80000,80000,0
|
|
20241128,160600,32957800,80000,80000,80000,80000,0
|
|
20241128,160500,32957800,80000,80000,80000,80000,0
|
|
20241128,160400,32957800,80000,80000,80000,80000,0
|
|
20241128,160300,32957800,80000,80000,80000,80000,0
|
|
20241128,160200,32957800,80000,80000,80000,80000,0
|
|
20241128,160100,32957800,80000,80000,80000,80000,0
|
|
20241128,160000,32957800,80000,80000,80000,80000,0
|
|
20241128,155900,32957800,80000,80000,80000,80000,0
|
|
20241128,155800,32957800,80000,80000,80000,80000,0
|
|
20241128,155700,32957800,80000,80000,80000,80000,0
|
|
20241128,155600,32957800,80000,80000,80000,80000,0
|
|
20241128,155500,32957800,80000,80000,80000,80000,0
|
|
20241128,155400,32957800,80000,80000,80000,80000,0
|
|
20241128,155300,32957800,80000,80000,80000,80000,0
|
|
20241128,155200,32957800,80000,80000,80000,80000,0
|
|
20241128,155100,32957800,80000,80000,80000,80000,0
|
|
20241128,155000,32957800,80000,80000,80000,80000,0
|
|
20241128,154900,32957800,80000,80000,80000,80000,0
|
|
20241128,154800,32957800,80000,80000,80000,80000,0
|
|
20241128,154700,32957800,80000,80000,80000,80000,0
|
|
20241128,154600,32957800,80000,80000,80000,80000,119
|
|
20241128,154500,32957800,80000,80000,80000,80000,0
|
|
20241128,154400,32957800,80000,80000,80000,80000,0
|
|
20241128,154300,32957800,80000,80000,80000,80000,0
|
|
20241128,154200,32957800,80000,80000,80000,80000,0
|
|
20241128,154100,32957800,80000,80000,80000,80000,0
|
|
20241128,154000,32957800,80000,80000,80000,80000,0
|
|
20241128,153900,32957800,80000,80000,80000,80000,0
|
|
20241128,153800,32957800,80000,80000,80000,80000,0
|
|
20241128,153700,32957800,80000,80000,80000,80000,0
|
|
20241128,153600,32957800,80000,80000,80000,80000,0
|
|
20241128,153500,32957800,80000,80000,80000,80000,0
|
|
20241128,153400,32957800,80000,80000,80000,80000,0
|
|
20241128,153300,32957800,80000,80000,80000,80000,0
|
|
20241128,153200,32957800,80000,80000,80000,80000,0
|
|
20241128,153100,32957800,80000,80000,80000,80000,0
|
|
20241128,153000,32957800,80000,80000,80000,80000,119
|
|
20241128,152900,23437800,77800,77800,77800,77800,0
|
|
20241128,152800,23437800,77800,77800,77800,77800,0
|
|
20241128,152700,23437800,77800,77800,77800,77800,0
|
|
20241128,152600,23437800,77800,77800,77800,77800,0
|
|
20241128,152500,23437800,77800,77800,77800,77800,0
|
|
20241128,152400,23437800,77800,77800,77800,77800,0
|
|
20241128,152300,23437800,77800,77800,77800,77800,0
|
|
20241128,152200,23437800,77800,77800,77800,77800,0
|
|
20241128,152100,23437800,77800,77800,77800,77800,0
|
|
20241128,152000,23437800,77800,77800,77800,77800,0
|
|
20241128,151900,23437800,77800,77800,77800,77800,0
|
|
20241128,151800,23437800,77800,77800,77800,77800,0
|
|
20241128,151700,23437800,77800,77800,77800,77800,0
|
|
20241128,151600,23437800,77800,77800,77800,77800,0
|
|
20241128,151500,23437800,77800,77800,77800,77800,0
|
|
20241128,151400,23437800,77800,77800,77800,77800,0
|
|
20241128,151300,23437800,77800,77800,77800,77800,0
|
|
20241128,151200,23437800,77800,77800,77800,77800,0
|
|
20241128,151100,23437800,77800,77800,77800,77800,0
|
|
20241128,151000,23437800,77800,77800,77800,77800,0
|
|
20241128,150900,23437800,77800,77800,77800,77800,0
|
|
20241128,150800,23437800,77800,77800,77800,77800,0
|
|
20241128,150700,23437800,77800,77800,77800,77800,0
|
|
20241128,150600,23437800,77800,77800,77800,77800,0
|
|
20241128,150500,23437800,77800,77800,77800,77800,0
|
|
20241128,150400,23437800,77800,77800,77800,77800,0
|
|
20241128,150300,23437800,77800,77800,77800,77800,0
|
|
20241128,150200,23437800,77800,77800,77800,77800,0
|
|
20241128,150100,23437800,77800,77800,77800,77800,0
|
|
20241128,150000,23437800,77800,77800,77800,77800,0
|
|
20241128,145900,23437800,77800,77800,77800,77800,0
|
|
20241128,145800,23437800,77800,77800,77800,77800,0
|
|
20241128,145700,23437800,77800,77800,77800,77800,0
|
|
20241128,145600,23437800,77800,77800,77800,77800,0
|
|
20241128,145500,23437800,77800,77800,77800,77800,0
|
|
20241128,145400,23437800,77800,77800,77800,77800,0
|
|
20241128,145300,23437800,77800,77800,77800,77800,0
|
|
20241128,145200,23437800,77800,77800,77800,77800,0
|
|
20241128,145100,23437800,77800,77800,77800,77800,0
|
|
20241128,145000,23437800,77800,77800,77800,77800,0
|
|
20241128,144900,23437800,77800,77800,77800,77800,0
|
|
20241128,144800,23437800,77800,77800,77800,77800,0
|
|
20241128,144700,23437800,77800,77800,77800,77800,0
|
|
20241128,144600,23437800,77800,77800,77800,77800,0
|
|
20241128,144500,23437800,77800,77800,77800,77800,0
|
|
20241128,144400,23437800,77800,77800,77800,77800,0
|
|
20241128,144300,23437800,77800,77800,77800,77800,0
|
|
20241128,144200,23437800,77800,77800,77800,77800,0
|
|
20241128,144100,23437800,77800,77800,77800,77800,2
|
|
20241128,144000,23282200,78200,78200,78200,78200,0
|
|
20241128,143900,23282200,78200,78200,78200,78200,0
|
|
20241128,143800,23282200,78200,78200,78200,78200,0
|
|
20241128,143700,23282200,78200,78200,78200,78200,0
|
|
20241128,143600,23282200,78200,78200,78200,78200,0
|
|
20241128,143500,23282200,78200,78200,78200,78200,0
|
|
20241128,143400,23282200,78200,78200,78200,78200,0
|
|
20241128,143300,23282200,78200,78200,78200,78200,0
|
|
20241128,143200,23282200,78200,78200,78200,78200,0
|
|
20241128,143100,23282200,78200,78200,78200,78200,0
|
|
20241128,143000,23282200,78200,78200,78200,78200,0
|
|
20241128,142900,23282200,78200,78200,78200,78200,0
|
|
20241128,142800,23282200,78200,78200,78200,78200,0
|
|
20241128,142700,23282200,78200,78200,78200,78200,0
|
|
20241128,142600,23282200,78200,78200,78200,78200,0
|
|
20241128,142500,23282200,78200,78200,78200,78200,0
|
|
20241128,142400,23282200,78200,78200,78200,78200,0
|
|
20241128,142300,23282200,78200,78200,78200,78200,0
|
|
20241128,142200,23282200,78200,78200,78200,78200,0
|
|
20241128,142100,23282200,78200,78200,78200,78200,0
|
|
20241128,142000,23282200,78200,78200,78200,78200,0
|
|
20241128,141900,23282200,78200,78200,78200,78200,0
|
|
20241128,141800,23282200,78200,78200,78200,78200,0
|
|
20241128,141700,23282200,78200,78200,78200,78200,0
|
|
20241128,141600,23282200,78200,78200,78200,78200,0
|
|
20241128,141500,23282200,78200,78200,78200,78200,0
|
|
20241128,141400,23282200,78200,78200,78200,78200,0
|
|
20241128,141300,23282200,78200,78200,78200,78200,0
|
|
20241128,141200,23282200,78200,78200,78200,78200,1
|
|
20241128,141100,23204000,78200,78200,78200,78200,0
|
|
20241128,141000,23204000,78200,78200,78200,78200,0
|
|
20241128,140900,23204000,78200,78200,78200,78200,0
|
|
20241128,140800,23204000,78200,78200,78200,78200,0
|
|
20241128,140700,23204000,78200,78200,78200,78200,0
|
|
20241128,140600,23204000,78200,78200,78200,78200,0
|
|
20241128,140500,23204000,78200,78200,78200,78200,0
|
|
20241128,140400,23204000,78200,78200,78200,78200,0
|
|
20241128,140300,23204000,78200,78200,78200,78200,0
|
|
20241128,140200,23204000,78200,78200,78200,78200,0
|
|
20241128,140100,23204000,78200,78200,78200,78200,0
|
|
20241128,140000,23204000,78200,78200,78200,78200,0
|
|
20241128,135900,23204000,78200,78200,78200,78200,0
|
|
20241128,135800,23204000,78200,78200,78200,78200,0
|
|
20241128,135700,23204000,78200,78200,78200,78200,0
|
|
20241128,135600,23204000,78200,78200,78200,78200,0
|
|
20241128,135500,23204000,78200,78200,78200,78200,0
|
|
20241128,135400,23204000,78200,78200,78200,78200,0
|
|
20241128,135300,23204000,78200,78200,78200,78200,0
|
|
20241128,135200,23204000,78200,78200,78200,78200,0
|
|
20241128,135100,23204000,78200,78200,78200,78200,0
|
|
20241128,135000,23204000,78200,78200,78200,78200,0
|
|
20241128,134900,23204000,78200,78200,78200,78200,0
|
|
20241128,134800,23204000,78200,78200,78200,78200,0
|
|
20241128,134700,23204000,78200,78200,78200,78200,0
|
|
20241128,134600,23204000,78200,78200,78200,78200,0
|
|
20241128,134500,23204000,78200,78200,78200,78200,0
|
|
20241128,134400,23204000,78200,78200,78200,78200,0
|
|
20241128,134300,23204000,78200,78200,78200,78200,0
|
|
20241128,134200,23204000,78200,78200,78200,78200,0
|
|
20241128,134100,23204000,78200,78200,78200,78200,0
|
|
20241128,134000,23204000,78200,78200,78200,78200,0
|
|
20241128,133900,23204000,78200,78200,78200,78200,0
|
|
20241128,133800,23204000,78200,78200,78200,78200,0
|
|
20241128,133700,23204000,78200,78200,78200,78200,0
|
|
20241128,133600,23204000,78200,78200,78200,78200,0
|
|
20241128,133500,23204000,78200,78200,78200,78200,0
|
|
20241128,133400,23204000,78200,78200,78200,78200,0
|
|
20241128,133300,23204000,78200,78200,78200,78200,0
|
|
20241128,133200,23204000,78200,78200,78200,78200,0
|
|
20241128,133100,23204000,78200,78200,78200,78200,0
|
|
20241128,133000,23204000,78200,78200,78200,78200,0
|
|
20241128,132900,23204000,78200,78200,78200,78200,0
|
|
20241128,132800,23204000,78200,78200,78200,78200,0
|
|
20241128,132700,23204000,78200,78200,78200,78200,0
|
|
20241128,132600,23204000,78200,78200,78200,78200,0
|
|
20241128,132500,23204000,78200,78200,78200,78200,0
|
|
20241128,132400,23204000,78200,78200,78200,78200,0
|
|
20241128,132300,23204000,78200,78200,78200,78200,0
|
|
20241128,132200,23204000,78200,78200,78200,78200,0
|
|
20241128,132100,23204000,78200,78200,78200,78200,0
|
|
20241128,132000,23204000,78200,78200,78200,78200,0
|
|
20241128,131900,23204000,78200,78200,78200,78200,0
|
|
20241128,131800,23204000,78200,78200,78200,78200,0
|
|
20241128,131700,23204000,78200,78200,78200,78200,0
|
|
20241128,131600,23204000,78200,78200,78200,78200,0
|
|
20241128,131500,23204000,78200,78200,78200,78200,0
|
|
20241128,131400,23204000,78200,78200,78200,78200,0
|
|
20241128,131300,23204000,78200,78200,78200,78200,0
|
|
20241128,131200,23204000,78200,78200,78200,78200,0
|
|
20241128,131100,23204000,78200,78200,78200,78200,0
|
|
20241128,131000,23204000,78200,78200,78200,78200,0
|
|
20241128,130900,23204000,78200,78200,78200,78200,0
|
|
20241128,130800,23204000,78200,78200,78200,78200,0
|
|
20241128,130700,23204000,78200,78200,78200,78200,0
|
|
20241128,130600,23204000,78200,78200,78200,78200,0
|
|
20241128,130500,23204000,78200,78200,78200,78200,0
|
|
20241128,130400,23204000,78200,78200,78200,78200,0
|
|
20241128,130300,23204000,78200,78200,78200,78200,0
|
|
20241128,130200,23204000,78200,78200,78200,78200,1
|
|
20241128,130100,23125800,78200,78200,78200,78200,0
|
|
20241128,130000,23125800,78200,78200,78200,78200,0
|
|
20241128,125900,23125800,78200,78200,78200,78200,0
|
|
20241128,125800,23125800,78200,78200,78200,78200,0
|
|
20241128,125700,23125800,78200,78200,78200,78200,0
|
|
20241128,125600,23125800,78200,78200,78200,78200,0
|
|
20241128,125500,23125800,78200,78200,78200,78200,0
|
|
20241128,125400,23125800,78200,78200,78200,78200,0
|
|
20241128,125300,23125800,78200,78200,78200,78200,50
|
|
20241128,125200,19215800,78200,78200,78200,78200,0
|
|
20241128,125100,19215800,78200,78200,78200,78200,0
|
|
20241128,125000,19215800,78200,78200,78200,78200,1
|
|
20241128,124900,19137600,78200,78200,78200,78200,0
|
|
20241128,124800,19137600,78200,78200,78200,78200,0
|
|
20241128,124700,19137600,78200,78200,78200,78200,15
|
|
20241128,124600,17964600,78200,78200,78200,78200,0
|
|
20241128,124500,17964600,78200,78200,78200,78200,0
|
|
20241128,124400,17964600,78200,78200,78200,78200,0
|
|
20241128,124300,17964600,78200,78200,78200,78200,0
|
|
20241128,124200,17964600,78200,78200,78200,78200,0
|
|
20241128,124100,17964600,78200,78200,78200,78200,0
|
|
20241128,124000,17964600,78200,78200,78200,78200,0
|
|
20241128,123900,17964600,78200,78200,78200,78200,0
|
|
20241128,123800,17964600,78200,78200,78200,78200,0
|
|
20241128,123700,17964600,78200,78200,78200,78200,0
|
|
20241128,123600,17964600,78200,78200,78200,78200,0
|
|
20241128,123500,17964600,78200,78200,78200,78200,0
|
|
20241128,123400,17964600,78200,78200,78200,78200,32
|
|
20241128,123300,15462200,78200,78200,78200,78200,0
|
|
20241128,123200,15462200,78200,78200,78200,78200,0
|
|
20241128,123100,15462200,78200,78200,78200,78200,0
|
|
20241128,123000,15462200,78200,78200,78200,78200,0
|
|
20241128,122900,15462200,78200,78200,78200,78200,0
|
|
20241128,122800,15462200,78200,78200,78200,78200,0
|
|
20241128,122700,15462200,78200,78200,78200,78200,0
|
|
20241128,122600,15462200,78200,78200,78200,78200,0
|
|
20241128,122500,15462200,78200,78200,78200,78200,0
|
|
20241128,122400,15462200,78200,78200,78200,78200,0
|
|
20241128,122300,15462200,78200,78200,78200,78200,0
|
|
20241128,122200,15462200,78200,78200,78200,78200,0
|
|
20241128,122100,15462200,78200,78200,78200,78200,0
|
|
20241128,122000,15462200,78200,78200,78200,78200,0
|
|
20241128,121900,15462200,78200,78200,78200,78200,0
|
|
20241128,121800,15462200,78200,78200,78200,78200,0
|
|
20241128,121700,15462200,78200,78200,78200,78200,0
|
|
20241128,121600,15462200,78200,78200,78200,78200,0
|
|
20241128,121500,15462200,78200,78200,78200,78200,0
|
|
20241128,121400,15462200,78200,78200,78200,78200,0
|
|
20241128,121300,15462200,78200,78200,78200,78200,0
|
|
20241128,121200,15462200,78200,78200,78200,78200,0
|
|
20241128,121100,15462200,78200,78200,78200,78200,0
|
|
20241128,121000,15462200,78200,78200,78200,78200,0
|
|
20241128,120900,15462200,78200,78200,78200,78200,0
|
|
20241128,120800,15462200,78200,78200,78200,78200,0
|
|
20241128,120700,15462200,78200,78200,78200,78200,0
|
|
20241128,120600,15462200,78200,78200,78200,78200,0
|
|
20241128,120500,15462200,78200,78200,78200,78200,0
|
|
20241128,120400,15462200,78200,78200,78200,78200,0
|
|
20241128,120300,15462200,78200,78200,78200,78200,0
|
|
20241128,120200,15462200,78200,78200,78200,78200,0
|
|
20241128,120100,15462200,78200,78200,78200,78200,0
|
|
20241128,120000,15462200,78200,78200,78200,78200,0
|
|
20241128,115900,15462200,78200,78200,78200,78200,0
|
|
20241128,115800,15462200,78200,78200,78200,78200,0
|
|
20241128,115700,15462200,78200,78200,78200,78200,0
|
|
20241128,115600,15462200,78200,78200,78200,78200,0
|
|
20241128,115500,15462200,78200,78200,78200,78200,0
|
|
20241128,115400,15462200,78200,78200,78200,78200,0
|
|
20241128,115300,15462200,78200,78200,78200,78200,0
|
|
20241128,115200,15462200,78200,78200,78200,78200,0
|
|
20241128,115100,15462200,78200,78200,78200,78200,0
|
|
20241128,115000,15462200,78200,78200,78200,78200,0
|
|
20241128,114900,15462200,78200,78200,78200,78200,0
|
|
20241128,114800,15462200,78200,78200,78200,78200,0
|
|
20241128,114700,15462200,78200,78200,78200,78200,0
|
|
20241128,114600,15462200,78200,78200,78200,78200,0
|
|
20241128,114500,15462200,78200,78200,78200,78200,0
|
|
20241128,114400,15462200,78200,78200,78200,78200,0
|
|
20241128,114300,15462200,78200,78200,78200,78200,0
|
|
20241128,114200,15462200,78200,78200,78200,78200,0
|
|
20241128,114100,15462200,78200,78200,78200,78200,0
|
|
20241128,114000,15462200,78200,78200,78200,78200,0
|
|
20241128,113900,15462200,78200,78200,78200,78200,0
|
|
20241128,113800,15462200,78200,78200,78200,78200,0
|
|
20241128,113700,15462200,78200,78200,78200,78200,0
|
|
20241128,113600,15462200,78200,78200,78200,78200,0
|
|
20241128,113500,15462200,78200,78200,78200,78200,0
|
|
20241128,113400,15462200,78200,78200,78200,78200,0
|
|
20241128,113300,15462200,78200,78200,78200,78200,0
|
|
20241128,113200,15462200,78200,78200,78200,78200,0
|
|
20241128,113100,15462200,78200,78200,78200,78200,0
|
|
20241128,113000,15462200,78200,78200,78200,78200,0
|
|
20241128,112900,15462200,78200,78200,78200,78200,0
|
|
20241128,112800,15462200,78200,78200,78200,78200,0
|
|
20241128,112700,15462200,78200,78200,78200,78200,0
|
|
20241128,112600,15462200,78200,78200,78200,78200,19
|
|
20241128,112500,13976400,78200,78200,78200,78200,0
|
|
20241128,112400,13976400,78200,78200,78200,78200,0
|
|
20241128,112300,13976400,78200,78200,78200,78200,0
|
|
20241128,112200,13976400,78200,78200,78200,78200,0
|
|
20241128,112100,13976400,78200,78200,78200,78200,0
|
|
20241128,112000,13976400,78200,78200,78200,78200,0
|
|
20241128,111900,13976400,78200,78200,78200,78200,0
|
|
20241128,111800,13976400,78200,78200,78200,78200,0
|
|
20241128,111700,13976400,78200,78200,78200,78200,0
|
|
20241128,111600,13976400,78200,78200,78200,78200,0
|
|
20241128,111500,13976400,78200,78200,78200,78200,0
|
|
20241128,111400,13976400,78200,78200,78200,78200,0
|
|
20241128,111300,13976400,78200,78200,78200,78200,0
|
|
20241128,111200,13976400,78200,78200,78200,78200,0
|
|
20241128,111100,13976400,78200,78200,78200,78200,0
|
|
20241128,111000,13976400,78200,78200,78200,78200,0
|
|
20241128,110900,13976400,78200,78200,78200,78200,0
|
|
20241128,110800,13976400,78200,78200,78200,78200,0
|
|
20241128,110700,13976400,78200,78200,78200,78200,0
|
|
20241128,110600,13976400,78200,78200,78200,78200,0
|
|
20241128,110500,13976400,78200,78200,78200,78200,0
|
|
20241128,110400,13976400,78200,78200,78200,78200,0
|
|
20241128,110300,13976400,78200,78200,78200,78200,0
|
|
20241128,110200,13976400,78200,78200,78200,78200,0
|
|
20241128,110100,13976400,78200,78200,78200,78200,0
|
|
20241128,110000,13976400,78200,78200,78200,78200,0
|
|
20241128,105900,13976400,78200,78200,78200,78200,0
|
|
20241128,105800,13976400,78200,78200,78200,78200,0
|
|
20241128,105700,13976400,78200,78200,78200,78200,0
|
|
20241128,105600,13976400,78200,78200,78200,78200,0
|
|
20241128,105500,13976400,78200,78200,78200,78200,0
|
|
20241128,105400,13976400,78200,78200,78200,78200,0
|
|
20241128,105300,13976400,78200,78200,78200,78200,0
|
|
20241128,105200,13976400,78200,78200,78200,78200,0
|
|
20241128,105100,13976400,78200,78200,78200,78200,0
|
|
20241128,105000,13976400,78200,78200,78200,78200,0
|
|
20241128,104900,13976400,78200,78200,78200,78200,0
|
|
20241128,104800,13976400,78200,78200,78200,78200,0
|
|
20241128,104700,13976400,78200,78200,78200,78200,0
|
|
20241128,104600,13976400,78200,78200,78200,78200,0
|
|
20241128,104500,13976400,78200,78200,78200,78200,0
|
|
20241128,104400,13976400,78200,78200,78200,78200,0
|
|
20241128,104300,13976400,78200,78200,78200,78200,0
|
|
20241128,104200,13976400,78200,78200,78200,78200,0
|
|
20241128,104100,13976400,78200,78200,78200,78200,0
|
|
20241128,104000,13976400,78200,78200,78200,78200,0
|
|
20241128,103900,13976400,78200,78200,78200,78200,0
|
|
20241128,103800,13976400,78200,78200,78200,78200,0
|
|
20241128,103700,13976400,78200,78200,78200,78200,0
|
|
20241128,103600,13976400,78200,78200,78200,78200,0
|
|
20241128,103500,13976400,78200,78200,78200,78200,0
|
|
20241128,103400,13976400,78200,78200,78200,78200,0
|
|
20241128,103300,13976400,78200,78200,78200,78200,90
|
|
20241128,103200,6938400,78200,78200,78200,78200,0
|
|
20241128,103100,6938400,78200,78200,78200,78200,0
|
|
20241128,103000,6938400,78200,78200,78200,78200,32
|
|
20241128,102900,4436000,78200,78200,78200,78200,0
|
|
20241128,102800,4436000,78200,78200,78200,78200,0
|
|
20241128,102700,4436000,78200,78200,78200,78200,0
|
|
20241128,102600,4436000,78200,78200,78200,78200,1
|
|
20241128,102500,4357800,78200,78200,78200,78200,0
|
|
20241128,102400,4357800,78200,78200,78200,78200,0
|
|
20241128,102300,4357800,78200,78200,78200,78200,0
|
|
20241128,102200,4357800,78200,78200,78200,78200,11
|
|
20241128,102100,3497600,78200,78200,78200,78200,0
|
|
20241128,102000,3497600,78200,78200,78200,78200,0
|
|
20241128,101900,3497600,78200,78200,78200,78200,0
|
|
20241128,101800,3497600,78200,78200,78200,78200,1
|
|
20241128,101700,3419400,78200,78200,78200,78200,0
|
|
20241128,101600,3419400,78200,78200,78200,78200,0
|
|
20241128,101500,3419400,78200,78200,78200,78200,0
|
|
20241128,101400,3419400,78200,78200,78200,78200,1
|
|
20241128,101300,3341200,78200,78200,78200,78200,0
|
|
20241128,101200,3341200,78200,78200,78200,78200,0
|
|
20241128,101100,3341200,78200,78200,78200,78200,0
|
|
20241128,101000,3341200,78200,78200,78200,78200,0
|
|
20241128,100900,3341200,78200,78200,78200,78200,0
|
|
20241128,100800,3341200,78200,78200,78200,78200,1
|
|
20241128,100700,3263000,78200,78200,78200,78200,0
|
|
20241128,100600,3263000,78200,78200,78200,78200,0
|
|
20241128,100500,3263000,78200,78200,78200,78200,0
|
|
20241128,100400,3263000,78200,78100,78200,78100,11
|
|
20241128,100300,2403100,78100,78100,78100,78100,0
|
|
20241128,100200,2403100,78100,78100,78100,78100,0
|
|
20241128,100100,2403100,78100,78100,78100,78100,0
|
|
20241128,100000,2403100,78100,78100,78100,78100,1
|
|
20241128,095900,2325000,78100,78100,78100,78100,0
|
|
20241128,095800,2325000,78100,78100,78100,78100,5
|
|
20241128,095700,1934500,78100,78100,78100,78100,0
|
|
20241128,095600,1934500,78100,78100,78100,78100,1
|
|
20241128,095500,1856400,77300,77300,77300,77300,1
|
|
20241128,095400,1779100,78100,78100,78100,78100,0
|
|
20241128,095300,1779100,78100,78100,78100,78100,0
|
|
20241128,095200,1779100,78100,78100,78100,78100,0
|
|
20241128,095100,1779100,78100,78100,78100,78100,0
|
|
20241128,095000,1779100,78100,78100,78100,78100,1
|
|
20241128,094900,1701000,78100,78100,78100,78100,0
|
|
20241128,094800,1701000,78100,78100,78100,78100,0
|
|
20241128,094700,1701000,78100,78100,78100,78100,0
|
|
20241128,094600,1701000,78100,78100,78100,78100,1
|
|
20241128,094500,1622900,78000,78000,78000,78000,0
|
|
20241128,094400,1622900,78000,78000,78000,78000,0
|
|
20241128,094300,1622900,78000,78000,78000,78000,0
|
|
20241128,094200,1622900,78000,78000,78000,78000,1
|
|
20241128,094100,1544900,78000,78000,78000,78000,0
|
|
20241128,094000,1544900,78000,78000,78000,78000,0
|
|
20241128,093900,1544900,78000,78000,78000,78000,0
|
|
20241128,093800,1544900,78000,78000,78000,78000,1
|
|
20241128,093700,1466900,78000,78000,78000,78000,0
|
|
20241128,093600,1466900,78000,78000,78000,78000,0
|
|
20241128,093500,1466900,78000,78000,78000,78000,0
|
|
20241128,093400,1466900,78000,78000,78000,78000,1
|
|
20241128,093300,1388900,77000,77000,77000,77000,0
|
|
20241128,093200,1388900,77000,77000,77000,77000,0
|
|
20241128,093100,1388900,77000,77000,77000,77000,0
|
|
20241128,093000,1388900,77000,77000,77000,77000,0
|
|
20241128,092900,1388900,77000,77000,77000,77000,0
|
|
20241128,092800,1388900,77000,77000,77000,77000,0
|
|
20241128,092700,1388900,77000,77000,77000,77000,0
|
|
20241128,092600,1388900,77000,77000,77000,77000,0
|
|
20241128,092500,1388900,77000,77000,77000,77000,0
|
|
20241128,092400,1388900,77000,77000,77000,77000,0
|
|
20241128,092300,1388900,77000,77000,77000,77000,0
|
|
20241128,092200,1388900,77000,77000,77000,77000,0
|
|
20241128,092100,1388900,77000,77000,77000,77000,0
|
|
20241128,092000,1388900,77000,77000,77000,77000,0
|
|
20241128,091900,1388900,77000,77000,77000,77000,0
|
|
20241128,091800,1388900,77000,78100,78100,77000,17
|
|
20241128,091700,77100,77100,77100,77100,77100,0
|
|
20241128,091600,77100,77100,77100,77100,77100,0
|
|
20241128,091500,77100,77100,77100,77100,77100,0
|
|
20241128,091400,77100,77100,77100,77100,77100,1
|
|
20241128,091300,0,77700,77700,77700,77700,0
|
|
20241128,091200,0,77700,77700,77700,77700,0
|
|
20241128,091100,0,77700,77700,77700,77700,0
|
|
20241128,091000,0,77700,77700,77700,77700,0
|
|
20241128,090900,0,77700,77700,77700,77700,0
|
|
20241128,090800,0,77700,77700,77700,77700,0
|
|
20241128,090700,0,77700,77700,77700,77700,0
|
|
20241128,090600,0,77700,77700,77700,77700,0
|
|
20241128,090500,0,77700,77700,77700,77700,0
|
|
20241128,090400,0,77700,77700,77700,77700,0
|
|
20241128,090300,0,77700,77700,77700,77700,0
|
|
20241128,090200,0,77700,77700,77700,77700,0
|
|
20241128,090100,0,77700,77700,77700,77700,0
|
|
20241128,090000,0,77700,77700,77700,77700,0
|