739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211600,711942870,8870,8870,8870,8870,2125
|
|
20230531,211500,711942870,8870,8870,8870,8870,0
|
|
20230531,211400,711942870,8870,8870,8870,8870,0
|
|
20230531,211300,711942870,8870,8870,8870,8870,0
|
|
20230531,211200,711942870,8870,8870,8870,8870,0
|
|
20230531,211100,711942870,8870,8870,8870,8870,0
|
|
20230531,211000,711942870,8870,8870,8870,8870,0
|
|
20230531,210900,711942870,8870,8870,8870,8870,0
|
|
20230531,210800,711942870,8870,8870,8870,8870,0
|
|
20230531,210700,711942870,8870,8870,8870,8870,0
|
|
20230531,210600,711942870,8870,8870,8870,8870,0
|
|
20230531,210500,711942870,8870,8870,8870,8870,0
|
|
20230531,210400,711942870,8870,8870,8870,8870,0
|
|
20230531,210300,711942870,8870,8870,8870,8870,0
|
|
20230531,210200,711942870,8870,8870,8870,8870,0
|
|
20230531,210100,711942870,8870,8870,8870,8870,0
|
|
20230531,210000,711942870,8870,8870,8870,8870,0
|
|
20230531,205900,711942870,8870,8870,8870,8870,0
|
|
20230531,205800,711942870,8870,8870,8870,8870,0
|
|
20230531,205700,711942870,8870,8870,8870,8870,0
|
|
20230531,205600,711942870,8870,8870,8870,8870,0
|
|
20230531,205500,711942870,8870,8870,8870,8870,0
|
|
20230531,205400,711942870,8870,8870,8870,8870,0
|
|
20230531,205300,711942870,8870,8870,8870,8870,0
|
|
20230531,205200,711942870,8870,8870,8870,8870,0
|
|
20230531,205100,711942870,8870,8870,8870,8870,0
|
|
20230531,205000,711942870,8870,8870,8870,8870,0
|
|
20230531,204900,711942870,8870,8870,8870,8870,0
|
|
20230531,204800,711942870,8870,8870,8870,8870,0
|
|
20230531,204700,711942870,8870,8870,8870,8870,0
|
|
20230531,204600,711942870,8870,8870,8870,8870,2125
|
|
20230531,204500,711942870,8870,8870,8870,8870,0
|
|
20230531,204400,711942870,8870,8870,8870,8870,0
|
|
20230531,204300,711942870,8870,8870,8870,8870,0
|
|
20230531,204200,711942870,8870,8870,8870,8870,0
|
|
20230531,204100,711942870,8870,8870,8870,8870,0
|
|
20230531,204000,711942870,8870,8870,8870,8870,0
|
|
20230531,203900,711942870,8870,8870,8870,8870,0
|
|
20230531,203800,711942870,8870,8870,8870,8870,0
|
|
20230531,203700,711942870,8870,8870,8870,8870,0
|
|
20230531,203600,711942870,8870,8870,8870,8870,0
|
|
20230531,203500,711942870,8870,8870,8870,8870,0
|
|
20230531,203400,711942870,8870,8870,8870,8870,0
|
|
20230531,203300,711942870,8870,8870,8870,8870,0
|
|
20230531,203200,711942870,8870,8870,8870,8870,0
|
|
20230531,203100,711942870,8870,8870,8870,8870,0
|
|
20230531,203000,711942870,8870,8870,8870,8870,0
|
|
20230531,202900,711942870,8870,8870,8870,8870,0
|
|
20230531,202800,711942870,8870,8870,8870,8870,0
|
|
20230531,202700,711942870,8870,8870,8870,8870,0
|
|
20230531,202600,711942870,8870,8870,8870,8870,0
|
|
20230531,202500,711942870,8870,8870,8870,8870,0
|
|
20230531,202400,711942870,8870,8870,8870,8870,0
|
|
20230531,202300,711942870,8870,8870,8870,8870,0
|
|
20230531,202200,711942870,8870,8870,8870,8870,0
|
|
20230531,202100,711942870,8870,8870,8870,8870,0
|
|
20230531,202000,711942870,8870,8870,8870,8870,0
|
|
20230531,201900,711942870,8870,8870,8870,8870,0
|
|
20230531,201800,711942870,8870,8870,8870,8870,0
|
|
20230531,201700,711942870,8870,8870,8870,8870,0
|
|
20230531,201600,711942870,8870,8870,8870,8870,2125
|
|
20230531,201500,711942870,8870,8870,8870,8870,0
|
|
20230531,201400,711942870,8870,8870,8870,8870,0
|
|
20230531,201300,711942870,8870,8870,8870,8870,0
|
|
20230531,201200,711942870,8870,8870,8870,8870,0
|
|
20230531,201100,711942870,8870,8870,8870,8870,0
|
|
20230531,201000,711942870,8870,8870,8870,8870,0
|
|
20230531,200900,711942870,8870,8870,8870,8870,0
|
|
20230531,200800,711942870,8870,8870,8870,8870,0
|
|
20230531,200700,711942870,8870,8870,8870,8870,0
|
|
20230531,200600,711942870,8870,8870,8870,8870,0
|
|
20230531,200500,711942870,8870,8870,8870,8870,0
|
|
20230531,200400,711942870,8870,8870,8870,8870,0
|
|
20230531,200300,711942870,8870,8870,8870,8870,0
|
|
20230531,200200,711942870,8870,8870,8870,8870,0
|
|
20230531,200100,711942870,8870,8870,8870,8870,0
|
|
20230531,200000,711942870,8870,8870,8870,8870,0
|
|
20230531,195900,711942870,8870,8870,8870,8870,0
|
|
20230531,195800,711942870,8870,8870,8870,8870,0
|
|
20230531,195700,711942870,8870,8870,8870,8870,0
|
|
20230531,195600,711942870,8870,8870,8870,8870,0
|
|
20230531,195500,711942870,8870,8870,8870,8870,0
|
|
20230531,195400,711942870,8870,8870,8870,8870,0
|
|
20230531,195300,711942870,8870,8870,8870,8870,0
|
|
20230531,195200,711942870,8870,8870,8870,8870,0
|
|
20230531,195100,711942870,8870,8870,8870,8870,0
|
|
20230531,195000,711942870,8870,8870,8870,8870,0
|
|
20230531,194900,711942870,8870,8870,8870,8870,0
|
|
20230531,194800,711942870,8870,8870,8870,8870,0
|
|
20230531,194700,711942870,8870,8870,8870,8870,0
|
|
20230531,194600,711942870,8870,8870,8870,8870,2125
|
|
20230531,194500,711942870,8870,8870,8870,8870,0
|
|
20230531,194400,711942870,8870,8870,8870,8870,0
|
|
20230531,194300,711942870,8870,8870,8870,8870,0
|
|
20230531,194200,711942870,8870,8870,8870,8870,0
|
|
20230531,194100,711942870,8870,8870,8870,8870,0
|
|
20230531,194000,711942870,8870,8870,8870,8870,0
|
|
20230531,193900,711942870,8870,8870,8870,8870,0
|
|
20230531,193800,711942870,8870,8870,8870,8870,0
|
|
20230531,193700,711942870,8870,8870,8870,8870,0
|
|
20230531,193600,711942870,8870,8870,8870,8870,0
|
|
20230531,193500,711942870,8870,8870,8870,8870,0
|
|
20230531,193400,711942870,8870,8870,8870,8870,0
|
|
20230531,193300,711942870,8870,8870,8870,8870,0
|
|
20230531,193200,711942870,8870,8870,8870,8870,0
|
|
20230531,193100,711942870,8870,8870,8870,8870,0
|
|
20230531,193000,711942870,8870,8870,8870,8870,0
|
|
20230531,192900,711942870,8870,8870,8870,8870,0
|
|
20230531,192800,711942870,8870,8870,8870,8870,0
|
|
20230531,192700,711942870,8870,8870,8870,8870,0
|
|
20230531,192600,711942870,8870,8870,8870,8870,0
|
|
20230531,192500,711942870,8870,8870,8870,8870,0
|
|
20230531,192400,711942870,8870,8870,8870,8870,0
|
|
20230531,192300,711942870,8870,8870,8870,8870,0
|
|
20230531,192200,711942870,8870,8870,8870,8870,0
|
|
20230531,192100,711942870,8870,8870,8870,8870,0
|
|
20230531,192000,711942870,8870,8870,8870,8870,0
|
|
20230531,191900,711942870,8870,8870,8870,8870,0
|
|
20230531,191800,711942870,8870,8870,8870,8870,0
|
|
20230531,191700,711942870,8870,8870,8870,8870,0
|
|
20230531,191600,711942870,8870,8870,8870,8870,2125
|
|
20230531,191500,711942870,8870,8870,8870,8870,0
|
|
20230531,191400,711942870,8870,8870,8870,8870,0
|
|
20230531,191300,711942870,8870,8870,8870,8870,0
|
|
20230531,191200,711942870,8870,8870,8870,8870,0
|
|
20230531,191100,711942870,8870,8870,8870,8870,0
|
|
20230531,191000,711942870,8870,8870,8870,8870,0
|
|
20230531,190900,711942870,8870,8870,8870,8870,0
|
|
20230531,190800,711942870,8870,8870,8870,8870,0
|
|
20230531,190700,711942870,8870,8870,8870,8870,0
|
|
20230531,190600,711942870,8870,8870,8870,8870,0
|
|
20230531,190500,711942870,8870,8870,8870,8870,0
|
|
20230531,190400,711942870,8870,8870,8870,8870,0
|
|
20230531,190300,711942870,8870,8870,8870,8870,0
|
|
20230531,190200,711942870,8870,8870,8870,8870,0
|
|
20230531,190100,711942870,8870,8870,8870,8870,0
|
|
20230531,190000,711942870,8870,8870,8870,8870,0
|
|
20230531,185900,711942870,8870,8870,8870,8870,0
|
|
20230531,185800,711942870,8870,8870,8870,8870,0
|
|
20230531,185700,711942870,8870,8870,8870,8870,0
|
|
20230531,185600,711942870,8870,8870,8870,8870,0
|
|
20230531,185500,711942870,8870,8870,8870,8870,0
|
|
20230531,185400,711942870,8870,8870,8870,8870,0
|
|
20230531,185300,711942870,8870,8870,8870,8870,0
|
|
20230531,185200,711942870,8870,8870,8870,8870,0
|
|
20230531,185100,711942870,8870,8870,8870,8870,0
|
|
20230531,185000,711942870,8870,8870,8870,8870,0
|
|
20230531,184900,711942870,8870,8870,8870,8870,0
|
|
20230531,184800,711942870,8870,8870,8870,8870,0
|
|
20230531,184700,711942870,8870,8870,8870,8870,0
|
|
20230531,184600,711942870,8870,8870,8870,8870,2125
|
|
20230531,184500,711942870,8870,8870,8870,8870,0
|
|
20230531,184400,711942870,8870,8870,8870,8870,0
|
|
20230531,184300,711942870,8870,8870,8870,8870,0
|
|
20230531,184200,711942870,8870,8870,8870,8870,0
|
|
20230531,184100,711942870,8870,8870,8870,8870,0
|
|
20230531,184000,711942870,8870,8870,8870,8870,0
|
|
20230531,183900,711942870,8870,8870,8870,8870,0
|
|
20230531,183800,711942870,8870,8870,8870,8870,0
|
|
20230531,183700,711942870,8870,8870,8870,8870,0
|
|
20230531,183600,711942870,8870,8870,8870,8870,0
|
|
20230531,183500,711942870,8870,8870,8870,8870,0
|
|
20230531,183400,711942870,8870,8870,8870,8870,0
|
|
20230531,183300,711942870,8870,8870,8870,8870,0
|
|
20230531,183200,711942870,8870,8870,8870,8870,0
|
|
20230531,183100,711942870,8870,8870,8870,8870,0
|
|
20230531,183000,711942870,8870,8870,8870,8870,0
|
|
20230531,182900,711942870,8870,8870,8870,8870,0
|
|
20230531,182800,711942870,8870,8870,8870,8870,0
|
|
20230531,182700,711942870,8870,8870,8870,8870,0
|
|
20230531,182600,711942870,8870,8870,8870,8870,0
|
|
20230531,182500,711942870,8870,8870,8870,8870,0
|
|
20230531,182400,711942870,8870,8870,8870,8870,0
|
|
20230531,182300,711942870,8870,8870,8870,8870,0
|
|
20230531,182200,711942870,8870,8870,8870,8870,0
|
|
20230531,182100,711942870,8870,8870,8870,8870,0
|
|
20230531,182000,711942870,8870,8870,8870,8870,0
|
|
20230531,181900,711942870,8870,8870,8870,8870,0
|
|
20230531,181800,711942870,8870,8870,8870,8870,0
|
|
20230531,181700,711942870,8870,8870,8870,8870,0
|
|
20230531,181600,711942870,8870,8870,8870,8870,2125
|
|
20230531,181500,711942870,8870,8870,8870,8870,0
|
|
20230531,181400,711942870,8870,8870,8870,8870,0
|
|
20230531,181300,711942870,8870,8870,8870,8870,0
|
|
20230531,181200,711942870,8870,8870,8870,8870,0
|
|
20230531,181100,711942870,8870,8870,8870,8870,0
|
|
20230531,181000,711942870,8870,8870,8870,8870,0
|
|
20230531,180900,711942870,8870,8870,8870,8870,0
|
|
20230531,180800,711942870,8870,8870,8870,8870,0
|
|
20230531,180700,711942870,8870,8870,8870,8870,0
|
|
20230531,180600,711942870,8870,8870,8870,8870,0
|
|
20230531,180500,711942870,8870,8870,8870,8870,0
|
|
20230531,180400,711942870,8870,8870,8870,8870,0
|
|
20230531,180300,711942870,8870,8870,8870,8870,0
|
|
20230531,180200,711942870,8870,8870,8870,8870,0
|
|
20230531,180100,711942870,8870,8870,8870,8870,0
|
|
20230531,180000,711942870,8870,8870,8870,8870,0
|
|
20230531,175900,711942870,8870,8870,8870,8870,0
|
|
20230531,175800,711942870,8870,8870,8870,8870,0
|
|
20230531,175700,711942870,8870,8870,8870,8870,0
|
|
20230531,175600,711942870,8870,8870,8870,8870,0
|
|
20230531,175500,711942870,8870,8870,8870,8870,0
|
|
20230531,175400,711942870,8870,8870,8870,8870,0
|
|
20230531,175300,711942870,8870,8870,8870,8870,0
|
|
20230531,175200,711942870,8870,8870,8870,8870,0
|
|
20230531,175100,711942870,8870,8870,8870,8870,0
|
|
20230531,175000,711942870,8870,8870,8870,8870,0
|
|
20230531,174900,711942870,8870,8870,8870,8870,0
|
|
20230531,174800,711942870,8870,8870,8870,8870,0
|
|
20230531,174700,711942870,8870,8870,8870,8870,0
|
|
20230531,174600,711942870,8870,8870,8870,8870,2125
|
|
20230531,174500,711942870,8870,8870,8870,8870,0
|
|
20230531,174400,711942870,8870,8870,8870,8870,0
|
|
20230531,174300,711942870,8870,8870,8870,8870,0
|
|
20230531,174200,711942870,8870,8870,8870,8870,0
|
|
20230531,174100,711942870,8870,8870,8870,8870,0
|
|
20230531,174000,711942870,8870,8870,8870,8870,0
|
|
20230531,173900,711942870,8870,8870,8870,8870,0
|
|
20230531,173800,711942870,8870,8870,8870,8870,0
|
|
20230531,173700,711942870,8870,8870,8870,8870,0
|
|
20230531,173600,711942870,8870,8870,8870,8870,0
|
|
20230531,173500,711942870,8870,8870,8870,8870,0
|
|
20230531,173400,711942870,8870,8870,8870,8870,0
|
|
20230531,173300,711942870,8870,8870,8870,8870,0
|
|
20230531,173200,711942870,8870,8870,8870,8870,0
|
|
20230531,173100,711942870,8870,8870,8870,8870,0
|
|
20230531,173000,711942870,8870,8870,8870,8870,0
|
|
20230531,172900,711942870,8870,8870,8870,8870,0
|
|
20230531,172800,711942870,8870,8870,8870,8870,0
|
|
20230531,172700,711942870,8870,8870,8870,8870,0
|
|
20230531,172600,711942870,8870,8870,8870,8870,0
|
|
20230531,172500,711942870,8870,8870,8870,8870,0
|
|
20230531,172400,711942870,8870,8870,8870,8870,0
|
|
20230531,172300,711942870,8870,8870,8870,8870,0
|
|
20230531,172200,711942870,8870,8870,8870,8870,0
|
|
20230531,172100,711942870,8870,8870,8870,8870,0
|
|
20230531,172000,711942870,8870,8870,8870,8870,0
|
|
20230531,171900,711942870,8870,8870,8870,8870,0
|
|
20230531,171800,711942870,8870,8870,8870,8870,0
|
|
20230531,171700,711942870,8870,8870,8870,8870,0
|
|
20230531,171600,711942870,8870,8870,8870,8870,2125
|
|
20230531,171500,711942870,8870,8870,8870,8870,0
|
|
20230531,171400,711942870,8870,8870,8870,8870,0
|
|
20230531,171300,711942870,8870,8870,8870,8870,0
|
|
20230531,171200,711942870,8870,8870,8870,8870,0
|
|
20230531,171100,711942870,8870,8870,8870,8870,0
|
|
20230531,171000,711942870,8870,8870,8870,8870,0
|
|
20230531,170900,711942870,8870,8870,8870,8870,0
|
|
20230531,170800,711942870,8870,8870,8870,8870,0
|
|
20230531,170700,711942870,8870,8870,8870,8870,0
|
|
20230531,170600,711942870,8870,8870,8870,8870,0
|
|
20230531,170500,711942870,8870,8870,8870,8870,0
|
|
20230531,170400,711942870,8870,8870,8870,8870,0
|
|
20230531,170300,711942870,8870,8870,8870,8870,0
|
|
20230531,170200,711942870,8870,8870,8870,8870,0
|
|
20230531,170100,711942870,8870,8870,8870,8870,0
|
|
20230531,170000,711942870,8870,8870,8870,8870,0
|
|
20230531,165900,711942870,8870,8870,8870,8870,0
|
|
20230531,165800,711942870,8870,8870,8870,8870,0
|
|
20230531,165700,711942870,8870,8870,8870,8870,0
|
|
20230531,165600,711942870,8870,8870,8870,8870,0
|
|
20230531,165500,711942870,8870,8870,8870,8870,0
|
|
20230531,165400,711942870,8870,8870,8870,8870,0
|
|
20230531,165300,711942870,8870,8870,8870,8870,0
|
|
20230531,165200,711942870,8870,8870,8870,8870,0
|
|
20230531,165100,711942870,8870,8870,8870,8870,0
|
|
20230531,165000,711942870,8870,8870,8870,8870,0
|
|
20230531,164900,711942870,8870,8870,8870,8870,0
|
|
20230531,164800,711942870,8870,8870,8870,8870,0
|
|
20230531,164700,711942870,8870,8870,8870,8870,0
|
|
20230531,164600,711942870,8870,8870,8870,8870,2125
|
|
20230531,164500,711942870,8870,8870,8870,8870,0
|
|
20230531,164400,711942870,8870,8870,8870,8870,0
|
|
20230531,164300,711942870,8870,8870,8870,8870,0
|
|
20230531,164200,711942870,8870,8870,8870,8870,0
|
|
20230531,164100,711942870,8870,8870,8870,8870,0
|
|
20230531,164000,711942870,8870,8870,8870,8870,0
|
|
20230531,163900,711942870,8870,8870,8870,8870,0
|
|
20230531,163800,711942870,8870,8870,8870,8870,0
|
|
20230531,163700,711942870,8870,8870,8870,8870,0
|
|
20230531,163600,711942870,8870,8870,8870,8870,0
|
|
20230531,163500,711942870,8870,8870,8870,8870,0
|
|
20230531,163400,711942870,8870,8870,8870,8870,0
|
|
20230531,163300,711942870,8870,8870,8870,8870,0
|
|
20230531,163200,711942870,8870,8870,8870,8870,0
|
|
20230531,163100,711942870,8870,8870,8870,8870,0
|
|
20230531,163000,711942870,8870,8870,8870,8870,0
|
|
20230531,162900,711942870,8870,8870,8870,8870,0
|
|
20230531,162800,711942870,8870,8870,8870,8870,0
|
|
20230531,162700,711942870,8870,8870,8870,8870,0
|
|
20230531,162600,711942870,8870,8870,8870,8870,0
|
|
20230531,162500,711942870,8870,8870,8870,8870,0
|
|
20230531,162400,711942870,8870,8870,8870,8870,0
|
|
20230531,162300,711942870,8870,8870,8870,8870,0
|
|
20230531,162200,711942870,8870,8870,8870,8870,0
|
|
20230531,162100,711942870,8870,8870,8870,8870,0
|
|
20230531,162000,711942870,8870,8870,8870,8870,0
|
|
20230531,161900,711942870,8870,8870,8870,8870,0
|
|
20230531,161800,711942870,8870,8870,8870,8870,0
|
|
20230531,161700,711942870,8870,8870,8870,8870,0
|
|
20230531,161600,711942870,8870,8870,8870,8870,2125
|
|
20230531,161500,711942870,8870,8870,8870,8870,0
|
|
20230531,161400,711942870,8870,8870,8870,8870,0
|
|
20230531,161300,711942870,8870,8870,8870,8870,0
|
|
20230531,161200,711942870,8870,8870,8870,8870,0
|
|
20230531,161100,711942870,8870,8870,8870,8870,0
|
|
20230531,161000,711942870,8870,8870,8870,8870,0
|
|
20230531,160900,711942870,8870,8870,8870,8870,0
|
|
20230531,160800,711942870,8870,8870,8870,8870,0
|
|
20230531,160700,711942870,8870,8870,8870,8870,0
|
|
20230531,160600,711942870,8870,8870,8870,8870,0
|
|
20230531,160500,711942870,8870,8870,8870,8870,0
|
|
20230531,160400,711942870,8870,8870,8870,8870,0
|
|
20230531,160300,711942870,8870,8870,8870,8870,0
|
|
20230531,160200,711942870,8870,8870,8870,8870,0
|
|
20230531,160100,711942870,8870,8870,8870,8870,0
|
|
20230531,160000,711942870,8870,8870,8870,8870,0
|
|
20230531,155900,711942870,8870,8870,8870,8870,0
|
|
20230531,155800,711942870,8870,8870,8870,8870,0
|
|
20230531,155700,711942870,8870,8870,8870,8870,0
|
|
20230531,155600,711942870,8870,8870,8870,8870,0
|
|
20230531,155500,711942870,8870,8870,8870,8870,0
|
|
20230531,155400,711942870,8870,8870,8870,8870,0
|
|
20230531,155300,711942870,8870,8870,8870,8870,0
|
|
20230531,155200,711942870,8870,8870,8870,8870,0
|
|
20230531,155100,711942870,8870,8870,8870,8870,0
|
|
20230531,155000,711942870,8870,8870,8870,8870,0
|
|
20230531,154900,711942870,8870,8870,8870,8870,0
|
|
20230531,154800,711942870,8870,8870,8870,8870,0
|
|
20230531,154700,711942870,8870,8870,8870,8870,0
|
|
20230531,154600,711942870,8870,8870,8870,8870,2125
|
|
20230531,154500,711942870,8870,8870,8870,8870,0
|
|
20230531,154400,711942870,8870,8870,8870,8870,0
|
|
20230531,154300,711942870,8870,8870,8870,8870,0
|
|
20230531,154200,711942870,8870,8870,8870,8870,0
|
|
20230531,154100,711942870,8870,8870,8870,8870,0
|
|
20230531,154000,711942870,8870,8870,8870,8870,0
|
|
20230531,153900,711942870,8870,8870,8870,8870,0
|
|
20230531,153800,711942870,8870,8870,8870,8870,0
|
|
20230531,153700,711942870,8870,8870,8870,8870,0
|
|
20230531,153600,711942870,8870,8870,8870,8870,0
|
|
20230531,153500,711942870,8870,8870,8870,8870,0
|
|
20230531,153400,711942870,8870,8870,8870,8870,0
|
|
20230531,153300,711942870,8870,8870,8870,8870,0
|
|
20230531,153200,711942870,8870,8870,8870,8870,0
|
|
20230531,153100,711942870,8870,8870,8870,8870,0
|
|
20230531,153000,711942870,8870,8870,8870,8870,2125
|
|
20230531,152900,693094120,8920,8920,8920,8920,0
|
|
20230531,152800,693094120,8920,8920,8920,8920,0
|
|
20230531,152700,693094120,8920,8920,8920,8920,0
|
|
20230531,152600,693094120,8920,8920,8920,8920,0
|
|
20230531,152500,693094120,8920,8920,8920,8920,0
|
|
20230531,152400,693094120,8920,8920,8920,8920,0
|
|
20230531,152300,693094120,8920,8920,8920,8920,0
|
|
20230531,152200,693094120,8920,8920,8920,8920,0
|
|
20230531,152100,693094120,8920,8920,8920,8920,0
|
|
20230531,152000,693094120,8920,8920,8920,8920,0
|
|
20230531,151900,693094120,8920,8880,8930,8870,409
|
|
20230531,151800,689454040,8870,8890,8890,8870,572
|
|
20230531,151700,684375450,8880,8930,8930,8880,119
|
|
20230531,151600,683317780,8930,8890,8930,8890,207
|
|
20230531,151500,681473630,8890,8870,8890,8870,641
|
|
20230531,151400,675779850,8880,8880,8880,8870,221
|
|
20230531,151300,673819520,8880,8880,8880,8880,54
|
|
20230531,151200,673340000,8880,8880,8880,8870,522
|
|
20230531,151100,668705800,8870,8870,8880,8870,40
|
|
20230531,151000,668350800,8880,8870,8880,8870,326
|
|
20230531,150900,665458170,8880,8880,8880,8880,10
|
|
20230531,150800,665369370,8880,8880,8880,8870,999
|
|
20230531,150700,656499650,8890,8880,8890,8880,278
|
|
20230531,150600,654030980,8880,8880,8890,8880,287
|
|
20230531,150500,651482410,8880,8880,8880,8880,178
|
|
20230531,150400,649901770,8890,8890,8890,8890,161
|
|
20230531,150300,648470480,8890,8890,8890,8880,187
|
|
20230531,150200,646809790,8890,8890,8890,8890,1
|
|
20230531,150100,646800900,8870,8880,8880,8870,278
|
|
20230531,150000,644334910,8870,8870,8870,8870,336
|
|
20230531,145900,641354590,8880,8880,8880,8870,148
|
|
20230531,145800,640041580,8880,8870,8880,8870,79
|
|
20230531,145700,639340070,8880,8880,8880,8870,50
|
|
20230531,145600,638896090,8880,8880,8880,8870,279
|
|
20230531,145500,636419310,8870,8870,8870,8870,129
|
|
20230531,145400,635275080,8870,8880,8880,8870,6
|
|
20230531,145300,635221850,8880,8880,8880,8880,3
|
|
20230531,145200,635195210,8880,8880,8880,8880,669
|
|
20230531,145100,629254490,8890,8890,8890,8890,1
|
|
20230531,145000,629245600,8880,8880,8880,8880,1832
|
|
20230531,144900,612977440,8880,8880,8880,8880,100
|
|
20230531,144800,612089440,8880,8880,8880,8880,252
|
|
20230531,144700,609851680,8890,8890,8890,8890,1
|
|
20230531,144600,609842790,8880,8880,8890,8880,280
|
|
20230531,144500,607356080,8890,8880,8890,8880,260
|
|
20230531,144400,605047270,8890,8890,8890,8890,1
|
|
20230531,144300,605038380,8880,8880,8880,8880,97
|
|
20230531,144200,604177020,8880,8880,8880,8880,122
|
|
20230531,144100,603093660,8890,8890,8890,8890,0
|
|
20230531,144000,603093660,8890,8890,8890,8890,0
|
|
20230531,143900,603093660,8890,8890,8890,8880,321
|
|
20230531,143800,600241020,8880,8880,8880,8880,102
|
|
20230531,143700,599335260,8880,8890,8890,8880,12
|
|
20230531,143600,599228680,8890,8890,8890,8890,60
|
|
20230531,143500,598695280,8890,8880,8890,8880,210
|
|
20230531,143400,596828580,8880,8890,8890,8880,270
|
|
20230531,143300,594430090,8890,8890,8890,8890,0
|
|
20230531,143200,594430090,8890,8890,8890,8890,337
|
|
20230531,143100,591434160,8890,8890,8890,8890,0
|
|
20230531,143000,591434160,8890,8900,8900,8890,143
|
|
20230531,142900,590162880,8900,8900,8900,8900,0
|
|
20230531,142800,590162880,8900,8900,8900,8900,100
|
|
20230531,142700,589272880,8900,8900,8900,8900,244
|
|
20230531,142600,587101280,8900,8900,8900,8900,0
|
|
20230531,142500,587101280,8900,8900,8900,8900,0
|
|
20230531,142400,587101280,8900,8900,8900,8900,0
|
|
20230531,142300,587101280,8900,8900,8900,8900,0
|
|
20230531,142200,587101280,8900,8890,8900,8890,1033
|
|
20230531,142100,577912580,8890,8900,8900,8890,128
|
|
20230531,142000,576774160,8900,8900,8900,8900,100
|
|
20230531,141900,575884160,8900,8900,8900,8900,619
|
|
20230531,141800,570375060,8880,8880,8880,8880,0
|
|
20230531,141700,570375060,8880,8880,8880,8880,0
|
|
20230531,141600,570375060,8880,8880,8880,8880,300
|
|
20230531,141500,567711060,8880,8900,8900,8880,456
|
|
20230531,141400,563659460,8900,8900,8900,8900,0
|
|
20230531,141300,563659460,8900,8910,8910,8900,352
|
|
20230531,141200,560525820,8900,8900,8900,8900,1565
|
|
20230531,141100,546597320,8910,8910,8910,8910,6
|
|
20230531,141000,546543860,8910,8920,8920,8910,4932
|
|
20230531,140900,502582840,8920,8920,8920,8920,132
|
|
20230531,140800,501405400,8920,8920,8920,8920,0
|
|
20230531,140700,501405400,8920,8920,8920,8920,110
|
|
20230531,140600,500424200,8930,8930,8930,8930,78
|
|
20230531,140500,499727660,8920,8920,8920,8920,50
|
|
20230531,140400,499281660,8920,8920,8920,8920,0
|
|
20230531,140300,499281660,8920,8930,8930,8920,336
|
|
20230531,140200,496281230,8930,8930,8930,8930,0
|
|
20230531,140100,496281230,8930,8930,8930,8930,1078
|
|
20230531,140000,486654690,8930,8930,8930,8930,42
|
|
20230531,135900,486279630,8930,8930,8930,8930,69
|
|
20230531,135800,485663460,8940,8940,8940,8940,0
|
|
20230531,135700,485663460,8940,8940,8940,8940,3
|
|
20230531,135600,485636640,8940,8940,8940,8940,30
|
|
20230531,135500,485368440,8940,8940,8940,8940,6
|
|
20230531,135400,485314800,8940,8940,8940,8940,0
|
|
20230531,135300,485314800,8940,8940,8940,8940,0
|
|
20230531,135200,485314800,8940,8940,8940,8940,45
|
|
20230531,135100,484912500,8940,8940,8940,8940,173
|
|
20230531,135000,483365880,8940,8940,8940,8940,0
|
|
20230531,134900,483365880,8940,8940,8940,8940,0
|
|
20230531,134800,483365880,8940,8940,8940,8940,0
|
|
20230531,134700,483365880,8940,8940,8940,8940,1347
|
|
20230531,134600,471323700,8940,8940,8940,8940,0
|
|
20230531,134500,471323700,8940,8940,8940,8940,1
|
|
20230531,134400,471314760,8940,8940,8940,8940,0
|
|
20230531,134300,471314760,8940,8940,8940,8940,0
|
|
20230531,134200,471314760,8940,8930,8940,8930,701
|
|
20230531,134100,465054820,8930,8930,8940,8930,34
|
|
20230531,134000,464751190,8930,8930,8930,8930,0
|
|
20230531,133900,464751190,8930,8920,8930,8920,361
|
|
20230531,133800,461529470,8940,8940,8940,8940,0
|
|
20230531,133700,461529470,8940,8940,8940,8940,0
|
|
20230531,133600,461529470,8940,8940,8940,8940,0
|
|
20230531,133500,461529470,8940,8940,8940,8940,0
|
|
20230531,133400,461529470,8940,8940,8940,8940,0
|
|
20230531,133300,461529470,8940,8920,8940,8920,5
|
|
20230531,133200,461484850,8920,8920,8920,8920,0
|
|
20230531,133100,461484850,8920,8920,8920,8920,0
|
|
20230531,133000,461484850,8920,8920,8920,8920,3
|
|
20230531,132900,461458090,8930,8930,8930,8930,0
|
|
20230531,132800,461458090,8930,8930,8930,8930,615
|
|
20230531,132700,455966140,8930,8930,8930,8930,0
|
|
20230531,132600,455966140,8930,8930,8930,8930,0
|
|
20230531,132500,455966140,8930,8940,8940,8930,42
|
|
20230531,132400,455590980,8930,8930,8930,8930,92
|
|
20230531,132300,454769420,8930,8930,8930,8930,0
|
|
20230531,132200,454769420,8930,8930,8930,8930,0
|
|
20230531,132100,454769420,8930,8930,8930,8930,0
|
|
20230531,132000,454769420,8930,8930,8930,8930,0
|
|
20230531,131900,454769420,8930,8930,8930,8930,10
|
|
20230531,131800,454680120,8930,8930,8930,8930,425
|
|
20230531,131700,450884870,8930,8930,8930,8930,95
|
|
20230531,131600,450036520,8930,8930,8930,8930,0
|
|
20230531,131500,450036520,8930,8930,8930,8930,32
|
|
20230531,131400,449750760,8930,8930,8930,8930,0
|
|
20230531,131300,449750760,8930,8930,8930,8930,0
|
|
20230531,131200,449750760,8930,8930,8930,8930,175
|
|
20230531,131100,448188010,8930,8930,8930,8930,100
|
|
20230531,131000,447295010,8930,8930,8930,8930,0
|
|
20230531,130900,447295010,8930,8930,8930,8930,0
|
|
20230531,130800,447295010,8930,8930,8930,8930,0
|
|
20230531,130700,447295010,8930,8930,8930,8930,112
|
|
20230531,130600,446294850,8930,8930,8930,8930,0
|
|
20230531,130500,446294850,8930,8930,8930,8930,204
|
|
20230531,130400,444473130,8930,8930,8930,8930,0
|
|
20230531,130300,444473130,8930,8930,8930,8930,0
|
|
20230531,130200,444473130,8930,8930,8930,8930,0
|
|
20230531,130100,444473130,8930,8930,8930,8930,0
|
|
20230531,130000,444473130,8930,8930,8930,8930,0
|
|
20230531,125900,444473130,8930,8930,8930,8930,198
|
|
20230531,125800,442704990,8930,8940,8940,8930,146
|
|
20230531,125700,441400760,8940,8940,8940,8940,1
|
|
20230531,125600,441391820,8930,8930,8930,8930,146
|
|
20230531,125500,440088040,8930,8940,8940,8930,304
|
|
20230531,125400,437372320,8940,8940,8940,8940,0
|
|
20230531,125300,437372320,8940,8940,8940,8940,0
|
|
20230531,125200,437372320,8940,8940,8940,8940,156
|
|
20230531,125100,435977680,8930,8930,8930,8930,4844
|
|
20230531,125000,392720760,8920,8920,8920,8920,0
|
|
20230531,124900,392720760,8920,8920,8920,8920,0
|
|
20230531,124800,392720760,8920,8920,8920,8920,1
|
|
20230531,124700,392711840,8920,8930,8930,8920,304
|
|
20230531,124600,390000150,8930,8930,8930,8930,0
|
|
20230531,124500,390000150,8930,8920,8930,8920,47
|
|
20230531,124400,389580900,8930,8930,8930,8930,1
|
|
20230531,124300,389571970,8920,8920,8920,8920,126
|
|
20230531,124200,388448050,8920,8920,8920,8920,446
|
|
20230531,124100,384469730,8920,8920,8920,8920,99
|
|
20230531,124000,383586650,8920,8920,8920,8920,1
|
|
20230531,123900,383577730,8910,8920,8920,8910,688
|
|
20230531,123800,377441880,8920,8920,8920,8920,0
|
|
20230531,123700,377441880,8920,8920,8920,8920,111
|
|
20230531,123600,376451760,8920,8920,8920,8920,0
|
|
20230531,123500,376451760,8920,8920,8920,8920,664
|
|
20230531,123400,370528880,8920,8920,8920,8920,89
|
|
20230531,123300,369735000,8930,8930,8930,8930,0
|
|
20230531,123200,369735000,8930,8920,8930,8920,297
|
|
20230531,123100,367085750,8920,8930,8930,8920,120
|
|
20230531,123000,366015140,8930,8930,8930,8930,0
|
|
20230531,122900,366015140,8930,8930,8930,8930,0
|
|
20230531,122800,366015140,8930,8920,8930,8920,506
|
|
20230531,122700,361496620,8920,8920,8920,8920,362
|
|
20230531,122600,358267580,8920,8920,8920,8920,0
|
|
20230531,122500,358267580,8920,8920,8920,8920,163
|
|
20230531,122400,356813620,8920,8920,8920,8920,225
|
|
20230531,122300,354806620,8930,8930,8930,8930,0
|
|
20230531,122200,354806620,8930,8930,8930,8930,0
|
|
20230531,122100,354806620,8930,8930,8930,8930,0
|
|
20230531,122000,354806620,8930,8930,8930,8930,0
|
|
20230531,121900,354806620,8930,8930,8930,8930,0
|
|
20230531,121800,354806620,8930,8930,8930,8930,0
|
|
20230531,121700,354806620,8930,8930,8930,8930,100
|
|
20230531,121600,353913620,8920,8920,8920,8920,141
|
|
20230531,121500,352655900,8920,8920,8920,8920,0
|
|
20230531,121400,352655900,8920,8920,8920,8920,0
|
|
20230531,121300,352655900,8920,8920,8920,8920,200
|
|
20230531,121200,350871900,8930,8930,8930,8930,0
|
|
20230531,121100,350871900,8930,8930,8930,8930,1
|
|
20230531,121000,350862970,8910,8910,8910,8910,100
|
|
20230531,120900,349971970,8920,8930,8930,8920,2
|
|
20230531,120800,349954120,8920,8920,8920,8920,659
|
|
20230531,120700,344075840,8920,8920,8920,8920,250
|
|
20230531,120600,341845840,8920,8920,8920,8920,0
|
|
20230531,120500,341845840,8920,8920,8920,8920,50
|
|
20230531,120400,341399840,8920,8930,8930,8920,1985
|
|
20230531,120300,323692640,8920,8930,8930,8920,334
|
|
20230531,120200,320713210,8930,8920,8930,8920,127
|
|
20230531,120100,319580300,8930,8930,8930,8930,0
|
|
20230531,120000,319580300,8930,8930,8930,8930,0
|
|
20230531,115900,319580300,8930,8930,8930,8930,50
|
|
20230531,115800,319133800,8930,8930,8930,8930,0
|
|
20230531,115700,319133800,8930,8930,8930,8930,5
|
|
20230531,115600,319089150,8920,8920,8920,8920,0
|
|
20230531,115500,319089150,8920,8920,8920,8920,26
|
|
20230531,115400,318857230,8910,8910,8910,8910,0
|
|
20230531,115300,318857230,8910,8910,8910,8910,0
|
|
20230531,115200,318857230,8910,8910,8910,8910,0
|
|
20230531,115100,318857230,8910,8910,8910,8910,50
|
|
20230531,115000,318411730,8910,8920,8920,8910,22
|
|
20230531,114900,318215640,8920,8920,8920,8920,30
|
|
20230531,114800,317948040,8920,8920,8920,8920,0
|
|
20230531,114700,317948040,8920,8920,8920,8920,0
|
|
20230531,114600,317948040,8920,8920,8920,8920,682
|
|
20230531,114500,311864600,8920,8920,8920,8920,22
|
|
20230531,114400,311668360,8920,8920,8920,8920,0
|
|
20230531,114300,311668360,8920,8920,8920,8920,0
|
|
20230531,114200,311668360,8920,8920,8920,8920,0
|
|
20230531,114100,311668360,8920,8920,8920,8920,0
|
|
20230531,114000,311668360,8920,8920,8920,8920,8
|
|
20230531,113900,311597000,8920,8920,8920,8920,0
|
|
20230531,113800,311597000,8920,8920,8920,8920,550
|
|
20230531,113700,306691000,8920,8920,8920,8920,0
|
|
20230531,113600,306691000,8920,8920,8920,8920,0
|
|
20230531,113500,306691000,8920,8930,8930,8920,104
|
|
20230531,113400,305763240,8930,8930,8930,8930,0
|
|
20230531,113300,305763240,8930,8930,8930,8930,200
|
|
20230531,113200,303977240,8940,8940,8940,8940,0
|
|
20230531,113100,303977240,8940,8940,8940,8940,0
|
|
20230531,113000,303977240,8940,8930,8940,8930,158
|
|
20230531,112900,302566290,8930,8930,8930,8930,519
|
|
20230531,112800,297931620,8940,8940,8940,8940,0
|
|
20230531,112700,297931620,8940,8940,8940,8940,0
|
|
20230531,112600,297931620,8940,8940,8940,8940,0
|
|
20230531,112500,297931620,8940,8940,8940,8930,101
|
|
20230531,112400,297029670,8930,8930,8930,8930,0
|
|
20230531,112300,297029670,8930,8930,8930,8930,0
|
|
20230531,112200,297029670,8930,8930,8930,8930,0
|
|
20230531,112100,297029670,8930,8930,8930,8930,0
|
|
20230531,112000,297029670,8930,8930,8930,8930,41
|
|
20230531,111900,296663540,8930,8930,8930,8930,212
|
|
20230531,111800,294770380,8930,8930,8930,8930,0
|
|
20230531,111700,294770380,8930,8940,8940,8930,153
|
|
20230531,111600,293403090,8940,8940,8940,8940,0
|
|
20230531,111500,293403090,8940,8940,8940,8940,54
|
|
20230531,111400,292920330,8930,8930,8930,8930,0
|
|
20230531,111300,292920330,8930,8930,8930,8930,99
|
|
20230531,111200,292036260,8920,8920,8920,8920,0
|
|
20230531,111100,292036260,8920,8920,8920,8920,1520
|
|
20230531,111000,278477860,8930,8930,8930,8930,292
|
|
20230531,110900,275870300,8930,8930,8930,8930,62
|
|
20230531,110800,275316640,8940,8940,8940,8940,0
|
|
20230531,110700,275316640,8940,8940,8940,8940,101
|
|
20230531,110600,274413700,8930,8930,8930,8930,0
|
|
20230531,110500,274413700,8930,8930,8930,8930,912
|
|
20230531,110400,266269540,8920,8920,8920,8920,643
|
|
20230531,110300,260533980,8920,8910,8920,8910,500
|
|
20230531,110200,256077980,8920,8920,8920,8920,0
|
|
20230531,110100,256077980,8920,8920,8920,8920,568
|
|
20230531,110000,251011420,8920,8920,8920,8920,0
|
|
20230531,105900,251011420,8920,8930,8930,8920,197
|
|
20230531,105800,249253940,8930,8930,8930,8930,0
|
|
20230531,105700,249253940,8930,8930,8930,8930,1
|
|
20230531,105600,249245010,8920,8920,8920,8920,0
|
|
20230531,105500,249245010,8920,8920,8920,8920,220
|
|
20230531,105400,247282610,8930,8930,8930,8930,0
|
|
20230531,105300,247282610,8930,8910,8930,8910,48
|
|
20230531,105200,246854890,8910,8910,8910,8910,0
|
|
20230531,105100,246854890,8910,8910,8910,8910,0
|
|
20230531,105000,246854890,8910,8920,8920,8910,1340
|
|
20230531,104900,234902910,8920,8920,8920,8920,10
|
|
20230531,104800,234813710,8920,8920,8920,8920,0
|
|
20230531,104700,234813710,8920,8930,8930,8920,528
|
|
20230531,104600,230103450,8930,8930,8930,8930,0
|
|
20230531,104500,230103450,8930,8930,8930,8930,0
|
|
20230531,104400,230103450,8930,8930,8930,8930,0
|
|
20230531,104300,230103450,8930,8930,8930,8930,1023
|
|
20230531,104200,220968060,8930,8930,8930,8930,0
|
|
20230531,104100,220968060,8930,8930,8930,8930,114
|
|
20230531,104000,219950040,8930,8930,8930,8930,18
|
|
20230531,103900,219789300,8940,8940,8940,8940,110
|
|
20230531,103800,218805900,8940,8940,8940,8940,6
|
|
20230531,103700,218752260,8940,8940,8940,8940,0
|
|
20230531,103600,218752260,8940,8940,8940,8940,0
|
|
20230531,103500,218752260,8940,8940,8940,8940,94
|
|
20230531,103400,217911900,8940,8940,8940,8940,0
|
|
20230531,103300,217911900,8940,8940,8940,8940,0
|
|
20230531,103200,217911900,8940,8940,8940,8940,103
|
|
20230531,103100,216991080,8950,8950,8950,8950,0
|
|
20230531,103000,216991080,8950,8950,8950,8950,0
|
|
20230531,102900,216991080,8950,8950,8950,8950,0
|
|
20230531,102800,216991080,8950,8950,8950,8950,0
|
|
20230531,102700,216991080,8950,8950,8950,8950,0
|
|
20230531,102600,216991080,8950,8950,8950,8950,0
|
|
20230531,102500,216991080,8950,8950,8950,8950,20
|
|
20230531,102400,216812080,8950,8950,8950,8950,0
|
|
20230531,102300,216812080,8950,8930,8950,8930,1002
|
|
20230531,102200,207862020,8920,8970,8970,8910,8248
|
|
20230531,102100,134137830,8970,8970,8970,8970,0
|
|
20230531,102000,134137830,8970,8970,8970,8970,0
|
|
20230531,101900,134137830,8970,8970,8970,8970,0
|
|
20230531,101800,134137830,8970,8970,8970,8970,8
|
|
20230531,101700,134066070,8970,8970,8970,8970,0
|
|
20230531,101600,134066070,8970,8970,8970,8970,5
|
|
20230531,101500,134021220,8970,8970,8970,8970,800
|
|
20230531,101400,126845220,8990,8990,8990,8990,0
|
|
20230531,101300,126845220,8990,8990,8990,8970,901
|
|
20230531,101200,118754410,8990,8990,8990,8990,0
|
|
20230531,101100,118754410,8990,8990,8990,8980,55
|
|
20230531,101000,118260450,8980,8980,8980,8980,0
|
|
20230531,100900,118260450,8980,8980,8980,8980,100
|
|
20230531,100800,117362450,8980,8980,8980,8980,0
|
|
20230531,100700,117362450,8980,8980,8980,8980,150
|
|
20230531,100600,116015450,8980,8980,8980,8980,277
|
|
20230531,100500,113527990,8970,8970,8970,8970,0
|
|
20230531,100400,113527990,8970,8970,8970,8970,0
|
|
20230531,100300,113527990,8970,8970,8970,8970,11
|
|
20230531,100200,113429320,8980,8980,8980,8980,157
|
|
20230531,100100,112019460,8980,8980,8980,8980,0
|
|
20230531,100000,112019460,8980,8990,8990,8980,515
|
|
20230531,095900,107393610,9000,9000,9000,9000,5
|
|
20230531,095800,107348610,9010,9010,9010,9010,25
|
|
20230531,095700,107123360,9010,9010,9010,9010,1
|
|
20230531,095600,107114350,9020,9020,9020,9020,5
|
|
20230531,095500,107069250,8980,9000,9020,8980,1419
|
|
20230531,095400,94313380,9000,9000,9000,9000,90
|
|
20230531,095300,93503380,9000,9000,9000,9000,85
|
|
20230531,095200,92738380,9000,9000,9000,9000,0
|
|
20230531,095100,92738380,9000,9010,9010,9000,225
|
|
20230531,095000,90712800,9020,9020,9020,9020,0
|
|
20230531,094900,90712800,9020,9020,9020,9020,575
|
|
20230531,094800,85526300,9030,9030,9030,9020,619
|
|
20230531,094700,79941730,9040,9040,9040,9040,0
|
|
20230531,094600,79941730,9040,9030,9040,9030,167
|
|
20230531,094500,78433160,9030,9020,9030,9010,1297
|
|
20230531,094400,66731000,9020,9020,9020,9020,13
|
|
20230531,094300,66613740,9000,9000,9000,9000,0
|
|
20230531,094200,66613740,9000,9000,9000,9000,21
|
|
20230531,094100,66424740,9010,9010,9010,9010,0
|
|
20230531,094000,66424740,9010,9010,9020,9010,313
|
|
20230531,093900,63604500,9010,9010,9010,9010,80
|
|
20230531,093800,62883700,9010,9010,9010,9010,0
|
|
20230531,093700,62883700,9010,9000,9010,9000,350
|
|
20230531,093600,59731700,9000,9000,9000,9000,20
|
|
20230531,093500,59551700,9010,9010,9010,9010,0
|
|
20230531,093400,59551700,9010,8990,9010,8980,199
|
|
20230531,093300,57762730,8990,8990,8990,8990,202
|
|
20230531,093200,55946750,8980,8980,8980,8980,489
|
|
20230531,093100,51555530,8980,8980,8980,8980,0
|
|
20230531,093000,51555530,8980,8980,8980,8980,104
|
|
20230531,092900,50621610,8990,8980,8990,8980,100
|
|
20230531,092800,49722960,8950,8960,8960,8950,30
|
|
20230531,092700,49454450,8970,8970,8970,8970,100
|
|
20230531,092600,48557450,8970,8970,8970,8970,1
|
|
20230531,092500,48548480,8960,8970,8970,8960,15
|
|
20230531,092400,48414030,8970,8970,8970,8970,0
|
|
20230531,092300,48414030,8970,8970,8970,8970,1
|
|
20230531,092200,48405060,8960,8960,8960,8960,30
|
|
20230531,092100,48136260,8960,8980,8980,8960,516
|
|
20230531,092000,43507160,8990,8990,8990,8990,31
|
|
20230531,091900,43228470,9000,9000,9000,9000,4
|
|
20230531,091800,43192470,9000,9000,9000,9000,0
|
|
20230531,091700,43192470,9000,8990,9000,8990,32
|
|
20230531,091600,42904690,8990,8990,8990,8990,50
|
|
20230531,091500,42455190,9000,8950,9000,8950,80
|
|
20230531,091400,41737810,8970,8950,8970,8950,65
|
|
20230531,091300,41155760,8950,8950,8950,8950,527
|
|
20230531,091200,36439110,8930,8930,8930,8930,10
|
|
20230531,091100,36349810,8930,8930,8930,8930,23
|
|
20230531,091000,36144420,8930,8930,8930,8930,50
|
|
20230531,090900,35697920,8930,8930,8930,8930,0
|
|
20230531,090800,35697920,8930,8940,8940,8930,470
|
|
20230531,090700,31499210,8940,8950,8950,8940,254
|
|
20230531,090600,29227910,8950,8950,8950,8950,71
|
|
20230531,090500,28592460,8950,8940,8950,8940,124
|
|
20230531,090400,27483670,8940,8950,8950,8940,188
|
|
20230531,090300,25801730,8950,8940,8950,8940,110
|
|
20230531,090200,24818130,8940,8940,8940,8930,287
|
|
20230531,090100,22252360,8950,8930,8950,8920,1761
|
|
20230531,090000,6536760,8930,8930,8930,8930,732
|