700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,203600,1005208820,9040,9040,9040,9040,0
|
|
20230601,203500,1005208820,9040,9040,9040,9040,0
|
|
20230601,203400,1005208820,9040,9040,9040,9040,0
|
|
20230601,203300,1005208820,9040,9040,9040,9040,0
|
|
20230601,203200,1005208820,9040,9040,9040,9040,0
|
|
20230601,203100,1005208820,9040,9040,9040,9040,0
|
|
20230601,203000,1005208820,9040,9040,9040,9040,0
|
|
20230601,202900,1005208820,9040,9040,9040,9040,0
|
|
20230601,202800,1005208820,9040,9040,9040,9040,0
|
|
20230601,202700,1005208820,9040,9040,9040,9040,0
|
|
20230601,202600,1005208820,9040,9040,9040,9040,0
|
|
20230601,202500,1005208820,9040,9040,9040,9040,0
|
|
20230601,202400,1005208820,9040,9040,9040,9040,0
|
|
20230601,202300,1005208820,9040,9040,9040,9040,0
|
|
20230601,202200,1005208820,9040,9040,9040,9040,0
|
|
20230601,202100,1005208820,9040,9040,9040,9040,0
|
|
20230601,202000,1005208820,9040,9040,9040,9040,0
|
|
20230601,201900,1005208820,9040,9040,9040,9040,0
|
|
20230601,201800,1005208820,9040,9040,9040,9040,0
|
|
20230601,201700,1005208820,9040,9040,9040,9040,0
|
|
20230601,201600,1005208820,9040,9040,9040,9040,0
|
|
20230601,201500,1005208820,9040,9040,9040,9040,0
|
|
20230601,201400,1005208820,9040,9040,9040,9040,0
|
|
20230601,201300,1005208820,9040,9040,9040,9040,0
|
|
20230601,201200,1005208820,9040,9040,9040,9040,0
|
|
20230601,201100,1005208820,9040,9040,9040,9040,0
|
|
20230601,201000,1005208820,9040,9040,9040,9040,0
|
|
20230601,200900,1005208820,9040,9040,9040,9040,0
|
|
20230601,200800,1005208820,9040,9040,9040,9040,0
|
|
20230601,200700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,200600,1005208820,9040,9040,9040,9040,0
|
|
20230601,200500,1005208820,9040,9040,9040,9040,0
|
|
20230601,200400,1005208820,9040,9040,9040,9040,0
|
|
20230601,200300,1005208820,9040,9040,9040,9040,0
|
|
20230601,200200,1005208820,9040,9040,9040,9040,0
|
|
20230601,200100,1005208820,9040,9040,9040,9040,0
|
|
20230601,200000,1005208820,9040,9040,9040,9040,0
|
|
20230601,195900,1005208820,9040,9040,9040,9040,0
|
|
20230601,195800,1005208820,9040,9040,9040,9040,0
|
|
20230601,195700,1005208820,9040,9040,9040,9040,0
|
|
20230601,195600,1005208820,9040,9040,9040,9040,0
|
|
20230601,195500,1005208820,9040,9040,9040,9040,0
|
|
20230601,195400,1005208820,9040,9040,9040,9040,0
|
|
20230601,195300,1005208820,9040,9040,9040,9040,0
|
|
20230601,195200,1005208820,9040,9040,9040,9040,0
|
|
20230601,195100,1005208820,9040,9040,9040,9040,0
|
|
20230601,195000,1005208820,9040,9040,9040,9040,0
|
|
20230601,194900,1005208820,9040,9040,9040,9040,0
|
|
20230601,194800,1005208820,9040,9040,9040,9040,0
|
|
20230601,194700,1005208820,9040,9040,9040,9040,0
|
|
20230601,194600,1005208820,9040,9040,9040,9040,0
|
|
20230601,194500,1005208820,9040,9040,9040,9040,0
|
|
20230601,194400,1005208820,9040,9040,9040,9040,0
|
|
20230601,194300,1005208820,9040,9040,9040,9040,0
|
|
20230601,194200,1005208820,9040,9040,9040,9040,0
|
|
20230601,194100,1005208820,9040,9040,9040,9040,0
|
|
20230601,194000,1005208820,9040,9040,9040,9040,0
|
|
20230601,193900,1005208820,9040,9040,9040,9040,0
|
|
20230601,193800,1005208820,9040,9040,9040,9040,0
|
|
20230601,193700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,193600,1005208820,9040,9040,9040,9040,0
|
|
20230601,193500,1005208820,9040,9040,9040,9040,0
|
|
20230601,193400,1005208820,9040,9040,9040,9040,0
|
|
20230601,193300,1005208820,9040,9040,9040,9040,0
|
|
20230601,193200,1005208820,9040,9040,9040,9040,0
|
|
20230601,193100,1005208820,9040,9040,9040,9040,0
|
|
20230601,193000,1005208820,9040,9040,9040,9040,0
|
|
20230601,192900,1005208820,9040,9040,9040,9040,0
|
|
20230601,192800,1005208820,9040,9040,9040,9040,0
|
|
20230601,192700,1005208820,9040,9040,9040,9040,0
|
|
20230601,192600,1005208820,9040,9040,9040,9040,0
|
|
20230601,192500,1005208820,9040,9040,9040,9040,0
|
|
20230601,192400,1005208820,9040,9040,9040,9040,0
|
|
20230601,192300,1005208820,9040,9040,9040,9040,0
|
|
20230601,192200,1005208820,9040,9040,9040,9040,0
|
|
20230601,192100,1005208820,9040,9040,9040,9040,0
|
|
20230601,192000,1005208820,9040,9040,9040,9040,0
|
|
20230601,191900,1005208820,9040,9040,9040,9040,0
|
|
20230601,191800,1005208820,9040,9040,9040,9040,0
|
|
20230601,191700,1005208820,9040,9040,9040,9040,0
|
|
20230601,191600,1005208820,9040,9040,9040,9040,0
|
|
20230601,191500,1005208820,9040,9040,9040,9040,0
|
|
20230601,191400,1005208820,9040,9040,9040,9040,0
|
|
20230601,191300,1005208820,9040,9040,9040,9040,0
|
|
20230601,191200,1005208820,9040,9040,9040,9040,0
|
|
20230601,191100,1005208820,9040,9040,9040,9040,0
|
|
20230601,191000,1005208820,9040,9040,9040,9040,0
|
|
20230601,190900,1005208820,9040,9040,9040,9040,0
|
|
20230601,190800,1005208820,9040,9040,9040,9040,0
|
|
20230601,190700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,190600,1005208820,9040,9040,9040,9040,0
|
|
20230601,190500,1005208820,9040,9040,9040,9040,0
|
|
20230601,190400,1005208820,9040,9040,9040,9040,0
|
|
20230601,190300,1005208820,9040,9040,9040,9040,0
|
|
20230601,190200,1005208820,9040,9040,9040,9040,0
|
|
20230601,190100,1005208820,9040,9040,9040,9040,0
|
|
20230601,190000,1005208820,9040,9040,9040,9040,0
|
|
20230601,185900,1005208820,9040,9040,9040,9040,0
|
|
20230601,185800,1005208820,9040,9040,9040,9040,0
|
|
20230601,185700,1005208820,9040,9040,9040,9040,0
|
|
20230601,185600,1005208820,9040,9040,9040,9040,0
|
|
20230601,185500,1005208820,9040,9040,9040,9040,0
|
|
20230601,185400,1005208820,9040,9040,9040,9040,0
|
|
20230601,185300,1005208820,9040,9040,9040,9040,0
|
|
20230601,185200,1005208820,9040,9040,9040,9040,0
|
|
20230601,185100,1005208820,9040,9040,9040,9040,0
|
|
20230601,185000,1005208820,9040,9040,9040,9040,0
|
|
20230601,184900,1005208820,9040,9040,9040,9040,0
|
|
20230601,184800,1005208820,9040,9040,9040,9040,0
|
|
20230601,184700,1005208820,9040,9040,9040,9040,0
|
|
20230601,184600,1005208820,9040,9040,9040,9040,0
|
|
20230601,184500,1005208820,9040,9040,9040,9040,0
|
|
20230601,184400,1005208820,9040,9040,9040,9040,0
|
|
20230601,184300,1005208820,9040,9040,9040,9040,0
|
|
20230601,184200,1005208820,9040,9040,9040,9040,0
|
|
20230601,184100,1005208820,9040,9040,9040,9040,0
|
|
20230601,184000,1005208820,9040,9040,9040,9040,0
|
|
20230601,183900,1005208820,9040,9040,9040,9040,0
|
|
20230601,183800,1005208820,9040,9040,9040,9040,0
|
|
20230601,183700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,183600,1005208820,9040,9040,9040,9040,0
|
|
20230601,183500,1005208820,9040,9040,9040,9040,0
|
|
20230601,183400,1005208820,9040,9040,9040,9040,0
|
|
20230601,183300,1005208820,9040,9040,9040,9040,0
|
|
20230601,183200,1005208820,9040,9040,9040,9040,0
|
|
20230601,183100,1005208820,9040,9040,9040,9040,0
|
|
20230601,183000,1005208820,9040,9040,9040,9040,0
|
|
20230601,182900,1005208820,9040,9040,9040,9040,0
|
|
20230601,182800,1005208820,9040,9040,9040,9040,0
|
|
20230601,182700,1005208820,9040,9040,9040,9040,0
|
|
20230601,182600,1005208820,9040,9040,9040,9040,0
|
|
20230601,182500,1005208820,9040,9040,9040,9040,0
|
|
20230601,182400,1005208820,9040,9040,9040,9040,0
|
|
20230601,182300,1005208820,9040,9040,9040,9040,0
|
|
20230601,182200,1005208820,9040,9040,9040,9040,0
|
|
20230601,182100,1005208820,9040,9040,9040,9040,0
|
|
20230601,182000,1005208820,9040,9040,9040,9040,0
|
|
20230601,181900,1005208820,9040,9040,9040,9040,0
|
|
20230601,181800,1005208820,9040,9040,9040,9040,0
|
|
20230601,181700,1005208820,9040,9040,9040,9040,0
|
|
20230601,181600,1005208820,9040,9040,9040,9040,0
|
|
20230601,181500,1005208820,9040,9040,9040,9040,0
|
|
20230601,181400,1005208820,9040,9040,9040,9040,0
|
|
20230601,181300,1005208820,9040,9040,9040,9040,0
|
|
20230601,181200,1005208820,9040,9040,9040,9040,0
|
|
20230601,181100,1005208820,9040,9040,9040,9040,0
|
|
20230601,181000,1005208820,9040,9040,9040,9040,0
|
|
20230601,180900,1005208820,9040,9040,9040,9040,0
|
|
20230601,180800,1005208820,9040,9040,9040,9040,0
|
|
20230601,180700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,180600,1005208820,9040,9040,9040,9040,0
|
|
20230601,180500,1005208820,9040,9040,9040,9040,0
|
|
20230601,180400,1005208820,9040,9040,9040,9040,0
|
|
20230601,180300,1005208820,9040,9040,9040,9040,0
|
|
20230601,180200,1005208820,9040,9040,9040,9040,0
|
|
20230601,180100,1005208820,9040,9040,9040,9040,0
|
|
20230601,180000,1005208820,9040,9040,9040,9040,0
|
|
20230601,175900,1005208820,9040,9040,9040,9040,0
|
|
20230601,175800,1005208820,9040,9040,9040,9040,0
|
|
20230601,175700,1005208820,9040,9040,9040,9040,0
|
|
20230601,175600,1005208820,9040,9040,9040,9040,0
|
|
20230601,175500,1005208820,9040,9040,9040,9040,0
|
|
20230601,175400,1005208820,9040,9040,9040,9040,0
|
|
20230601,175300,1005208820,9040,9040,9040,9040,0
|
|
20230601,175200,1005208820,9040,9040,9040,9040,0
|
|
20230601,175100,1005208820,9040,9040,9040,9040,0
|
|
20230601,175000,1005208820,9040,9040,9040,9040,0
|
|
20230601,174900,1005208820,9040,9040,9040,9040,0
|
|
20230601,174800,1005208820,9040,9040,9040,9040,0
|
|
20230601,174700,1005208820,9040,9040,9040,9040,0
|
|
20230601,174600,1005208820,9040,9040,9040,9040,0
|
|
20230601,174500,1005208820,9040,9040,9040,9040,0
|
|
20230601,174400,1005208820,9040,9040,9040,9040,0
|
|
20230601,174300,1005208820,9040,9040,9040,9040,0
|
|
20230601,174200,1005208820,9040,9040,9040,9040,0
|
|
20230601,174100,1005208820,9040,9040,9040,9040,0
|
|
20230601,174000,1005208820,9040,9040,9040,9040,0
|
|
20230601,173900,1005208820,9040,9040,9040,9040,0
|
|
20230601,173800,1005208820,9040,9040,9040,9040,0
|
|
20230601,173700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,173600,1005208820,9040,9040,9040,9040,0
|
|
20230601,173500,1005208820,9040,9040,9040,9040,0
|
|
20230601,173400,1005208820,9040,9040,9040,9040,0
|
|
20230601,173300,1005208820,9040,9040,9040,9040,0
|
|
20230601,173200,1005208820,9040,9040,9040,9040,0
|
|
20230601,173100,1005208820,9040,9040,9040,9040,0
|
|
20230601,173000,1005208820,9040,9040,9040,9040,0
|
|
20230601,172900,1005208820,9040,9040,9040,9040,0
|
|
20230601,172800,1005208820,9040,9040,9040,9040,0
|
|
20230601,172700,1005208820,9040,9040,9040,9040,0
|
|
20230601,172600,1005208820,9040,9040,9040,9040,0
|
|
20230601,172500,1005208820,9040,9040,9040,9040,0
|
|
20230601,172400,1005208820,9040,9040,9040,9040,0
|
|
20230601,172300,1005208820,9040,9040,9040,9040,0
|
|
20230601,172200,1005208820,9040,9040,9040,9040,0
|
|
20230601,172100,1005208820,9040,9040,9040,9040,0
|
|
20230601,172000,1005208820,9040,9040,9040,9040,0
|
|
20230601,171900,1005208820,9040,9040,9040,9040,0
|
|
20230601,171800,1005208820,9040,9040,9040,9040,0
|
|
20230601,171700,1005208820,9040,9040,9040,9040,0
|
|
20230601,171600,1005208820,9040,9040,9040,9040,0
|
|
20230601,171500,1005208820,9040,9040,9040,9040,0
|
|
20230601,171400,1005208820,9040,9040,9040,9040,0
|
|
20230601,171300,1005208820,9040,9040,9040,9040,0
|
|
20230601,171200,1005208820,9040,9040,9040,9040,0
|
|
20230601,171100,1005208820,9040,9040,9040,9040,0
|
|
20230601,171000,1005208820,9040,9040,9040,9040,0
|
|
20230601,170900,1005208820,9040,9040,9040,9040,0
|
|
20230601,170800,1005208820,9040,9040,9040,9040,0
|
|
20230601,170700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,170600,1005208820,9040,9040,9040,9040,0
|
|
20230601,170500,1005208820,9040,9040,9040,9040,0
|
|
20230601,170400,1005208820,9040,9040,9040,9040,0
|
|
20230601,170300,1005208820,9040,9040,9040,9040,0
|
|
20230601,170200,1005208820,9040,9040,9040,9040,0
|
|
20230601,170100,1005208820,9040,9040,9040,9040,0
|
|
20230601,170000,1005208820,9040,9040,9040,9040,0
|
|
20230601,165900,1005208820,9040,9040,9040,9040,0
|
|
20230601,165800,1005208820,9040,9040,9040,9040,0
|
|
20230601,165700,1005208820,9040,9040,9040,9040,0
|
|
20230601,165600,1005208820,9040,9040,9040,9040,0
|
|
20230601,165500,1005208820,9040,9040,9040,9040,0
|
|
20230601,165400,1005208820,9040,9040,9040,9040,0
|
|
20230601,165300,1005208820,9040,9040,9040,9040,0
|
|
20230601,165200,1005208820,9040,9040,9040,9040,0
|
|
20230601,165100,1005208820,9040,9040,9040,9040,0
|
|
20230601,165000,1005208820,9040,9040,9040,9040,0
|
|
20230601,164900,1005208820,9040,9040,9040,9040,0
|
|
20230601,164800,1005208820,9040,9040,9040,9040,0
|
|
20230601,164700,1005208820,9040,9040,9040,9040,0
|
|
20230601,164600,1005208820,9040,9040,9040,9040,0
|
|
20230601,164500,1005208820,9040,9040,9040,9040,0
|
|
20230601,164400,1005208820,9040,9040,9040,9040,0
|
|
20230601,164300,1005208820,9040,9040,9040,9040,0
|
|
20230601,164200,1005208820,9040,9040,9040,9040,0
|
|
20230601,164100,1005208820,9040,9040,9040,9040,0
|
|
20230601,164000,1005208820,9040,9040,9040,9040,0
|
|
20230601,163900,1005208820,9040,9040,9040,9040,0
|
|
20230601,163800,1005208820,9040,9040,9040,9040,0
|
|
20230601,163700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,163600,1005208820,9040,9040,9040,9040,0
|
|
20230601,163500,1005208820,9040,9040,9040,9040,0
|
|
20230601,163400,1005208820,9040,9040,9040,9040,0
|
|
20230601,163300,1005208820,9040,9040,9040,9040,0
|
|
20230601,163200,1005208820,9040,9040,9040,9040,0
|
|
20230601,163100,1005208820,9040,9040,9040,9040,0
|
|
20230601,163000,1005208820,9040,9040,9040,9040,0
|
|
20230601,162900,1005208820,9040,9040,9040,9040,0
|
|
20230601,162800,1005208820,9040,9040,9040,9040,0
|
|
20230601,162700,1005208820,9040,9040,9040,9040,0
|
|
20230601,162600,1005208820,9040,9040,9040,9040,0
|
|
20230601,162500,1005208820,9040,9040,9040,9040,0
|
|
20230601,162400,1005208820,9040,9040,9040,9040,0
|
|
20230601,162300,1005208820,9040,9040,9040,9040,0
|
|
20230601,162200,1005208820,9040,9040,9040,9040,0
|
|
20230601,162100,1005208820,9040,9040,9040,9040,0
|
|
20230601,162000,1005208820,9040,9040,9040,9040,0
|
|
20230601,161900,1005208820,9040,9040,9040,9040,0
|
|
20230601,161800,1005208820,9040,9040,9040,9040,0
|
|
20230601,161700,1005208820,9040,9040,9040,9040,0
|
|
20230601,161600,1005208820,9040,9040,9040,9040,0
|
|
20230601,161500,1005208820,9040,9040,9040,9040,0
|
|
20230601,161400,1005208820,9040,9040,9040,9040,0
|
|
20230601,161300,1005208820,9040,9040,9040,9040,0
|
|
20230601,161200,1005208820,9040,9040,9040,9040,0
|
|
20230601,161100,1005208820,9040,9040,9040,9040,0
|
|
20230601,161000,1005208820,9040,9040,9040,9040,0
|
|
20230601,160900,1005208820,9040,9040,9040,9040,0
|
|
20230601,160800,1005208820,9040,9040,9040,9040,0
|
|
20230601,160700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,160600,1005208820,9040,9040,9040,9040,0
|
|
20230601,160500,1005208820,9040,9040,9040,9040,0
|
|
20230601,160400,1005208820,9040,9040,9040,9040,0
|
|
20230601,160300,1005208820,9040,9040,9040,9040,0
|
|
20230601,160200,1005208820,9040,9040,9040,9040,0
|
|
20230601,160100,1005208820,9040,9040,9040,9040,0
|
|
20230601,160000,1005208820,9040,9040,9040,9040,0
|
|
20230601,155900,1005208820,9040,9040,9040,9040,0
|
|
20230601,155800,1005208820,9040,9040,9040,9040,0
|
|
20230601,155700,1005208820,9040,9040,9040,9040,0
|
|
20230601,155600,1005208820,9040,9040,9040,9040,0
|
|
20230601,155500,1005208820,9040,9040,9040,9040,0
|
|
20230601,155400,1005208820,9040,9040,9040,9040,0
|
|
20230601,155300,1005208820,9040,9040,9040,9040,0
|
|
20230601,155200,1005208820,9040,9040,9040,9040,0
|
|
20230601,155100,1005208820,9040,9040,9040,9040,0
|
|
20230601,155000,1005208820,9040,9040,9040,9040,0
|
|
20230601,154900,1005208820,9040,9040,9040,9040,0
|
|
20230601,154800,1005208820,9040,9040,9040,9040,0
|
|
20230601,154700,1005208820,9040,9040,9040,9040,0
|
|
20230601,154600,1005208820,9040,9040,9040,9040,0
|
|
20230601,154500,1005208820,9040,9040,9040,9040,0
|
|
20230601,154400,1005208820,9040,9040,9040,9040,0
|
|
20230601,154300,1005208820,9040,9040,9040,9040,0
|
|
20230601,154200,1005208820,9040,9040,9040,9040,0
|
|
20230601,154100,1005208820,9040,9040,9040,9040,0
|
|
20230601,154000,1005208820,9040,9040,9040,9040,0
|
|
20230601,153900,1005208820,9040,9040,9040,9040,0
|
|
20230601,153800,1005208820,9040,9040,9040,9040,0
|
|
20230601,153700,1005208820,9040,9040,9040,9040,3315
|
|
20230601,153600,1005208820,9040,9040,9040,9040,0
|
|
20230601,153500,1005208820,9040,9040,9040,9040,0
|
|
20230601,153400,1005208820,9040,9040,9040,9040,0
|
|
20230601,153300,1005208820,9040,9040,9040,9040,0
|
|
20230601,153200,1005208820,9040,9040,9040,9040,0
|
|
20230601,153100,1005208820,9040,9040,9040,9040,0
|
|
20230601,153000,1005208820,9040,9040,9040,9040,3315
|
|
20230601,152900,975241220,9040,9040,9040,9040,0
|
|
20230601,152800,975241220,9040,9040,9040,9040,0
|
|
20230601,152700,975241220,9040,9040,9040,9040,0
|
|
20230601,152600,975241220,9040,9040,9040,9040,0
|
|
20230601,152500,975241220,9040,9040,9040,9040,0
|
|
20230601,152400,975241220,9040,9040,9040,9040,0
|
|
20230601,152300,975241220,9040,9040,9040,9040,0
|
|
20230601,152200,975241220,9040,9040,9040,9040,0
|
|
20230601,152100,975241220,9040,9040,9040,9040,0
|
|
20230601,152000,975241220,9040,9040,9040,9040,0
|
|
20230601,151900,975241220,9040,9040,9040,9000,1274
|
|
20230601,151800,963765650,9040,9040,9040,9030,168
|
|
20230601,151700,962247230,9040,9030,9040,9030,114
|
|
20230601,151600,961217790,9030,9030,9030,9030,143
|
|
20230601,151500,959926500,9030,9030,9030,9030,182
|
|
20230601,151400,958283040,9030,9030,9030,9030,1206
|
|
20230601,151300,947392860,9030,9030,9030,9030,69
|
|
20230601,151200,946769790,9030,9030,9030,9030,73
|
|
20230601,151100,946110600,9020,9020,9030,9020,754
|
|
20230601,151000,939307560,9030,9030,9030,9030,88
|
|
20230601,150900,938512920,9020,9020,9020,9020,106
|
|
20230601,150800,937556800,9020,9020,9020,9010,278
|
|
20230601,150700,935049340,9000,9000,9000,9000,50
|
|
20230601,150600,934599340,9020,8990,9020,8990,585
|
|
20230601,150500,929338100,9020,9020,9020,9020,1
|
|
20230601,150400,929329080,9030,9010,9030,9000,585
|
|
20230601,150300,924064010,9020,9020,9020,9020,20
|
|
20230601,150200,923883610,9020,9020,9020,9020,0
|
|
20230601,150100,923883610,9020,9020,9020,9020,90
|
|
20230601,150000,923071810,9020,9010,9020,9010,95
|
|
20230601,145900,922215410,9020,9020,9020,9020,71
|
|
20230601,145800,921574990,9020,9030,9030,9020,470
|
|
20230601,145700,917333360,9030,9030,9030,9030,1
|
|
20230601,145600,917324330,9030,9030,9030,9030,132
|
|
20230601,145500,916132370,9030,9030,9030,9030,68
|
|
20230601,145400,915518330,9030,9030,9030,9030,352
|
|
20230601,145300,912339770,9030,9030,9030,9030,378
|
|
20230601,145200,908926430,9040,9040,9040,9040,2
|
|
20230601,145100,908908350,9040,9040,9040,9030,11
|
|
20230601,145000,908808930,9040,9000,9040,9000,1642
|
|
20230601,144900,894011490,9000,9000,9000,9000,25
|
|
20230601,144800,893786490,9000,9000,9000,9000,747
|
|
20230601,144700,887063490,9000,9000,9000,9000,3
|
|
20230601,144600,887036490,9010,9010,9010,9010,56
|
|
20230601,144500,886531930,9010,9010,9010,9010,0
|
|
20230601,144400,886531930,9010,9010,9010,9000,11
|
|
20230601,144300,886432910,9000,9000,9000,9000,30
|
|
20230601,144200,886162910,9000,9000,9000,9000,30
|
|
20230601,144100,885892910,9000,9000,9000,9000,19
|
|
20230601,144000,885721910,9030,9030,9030,9030,0
|
|
20230601,143900,885721910,9030,9030,9030,9030,1
|
|
20230601,143800,885712880,9030,9030,9030,9030,0
|
|
20230601,143700,885712880,9030,9030,9030,9030,1
|
|
20230601,143600,885703850,8990,8990,8990,8990,400
|
|
20230601,143500,882107850,8990,8990,8990,8990,0
|
|
20230601,143400,882107850,8990,8990,8990,8990,0
|
|
20230601,143300,882107850,8990,9020,9020,8990,698
|
|
20230601,143200,875824530,9020,9020,9020,9020,206
|
|
20230601,143100,873966410,9020,9020,9020,9020,1110
|
|
20230601,143000,863954210,9030,9040,9040,9030,590
|
|
20230601,142900,858626490,9050,9050,9050,9050,0
|
|
20230601,142800,858626490,9050,9050,9050,9050,0
|
|
20230601,142700,858626490,9050,9050,9050,9050,1
|
|
20230601,142600,858617440,9040,9040,9040,9040,10
|
|
20230601,142500,858527040,9040,9040,9040,9040,15
|
|
20230601,142400,858391440,9030,9030,9030,9030,0
|
|
20230601,142300,858391440,9030,9030,9030,9030,482
|
|
20230601,142200,854038980,9020,9020,9020,9020,0
|
|
20230601,142100,854038980,9020,9020,9020,9020,62
|
|
20230601,142000,853479740,9020,9020,9020,9020,100
|
|
20230601,141900,852577740,9030,9030,9030,9030,0
|
|
20230601,141800,852577740,9030,9030,9030,9030,30
|
|
20230601,141700,852306840,9030,9030,9030,9030,88
|
|
20230601,141600,851512200,9030,9030,9030,9030,226
|
|
20230601,141500,849471420,9030,9030,9030,9030,41
|
|
20230601,141400,849101190,9030,9030,9030,9030,14
|
|
20230601,141300,848974770,9030,9040,9040,9030,70
|
|
20230601,141200,848342050,9020,9050,9050,9020,898
|
|
20230601,141100,840227310,9060,9060,9060,9060,214
|
|
20230601,141000,838288470,9060,9060,9060,9060,114
|
|
20230601,140900,837255630,9060,9060,9060,9060,0
|
|
20230601,140800,837255630,9060,9070,9080,9040,1005
|
|
20230601,140700,828138700,9070,9050,9070,9050,932
|
|
20230601,140600,819697690,9050,9030,9050,9030,1245
|
|
20230601,140500,808446190,9030,9030,9030,9030,19
|
|
20230601,140400,808274620,9020,9030,9030,9020,615
|
|
20230601,140300,802725340,9020,9010,9020,9010,2179
|
|
20230601,140200,783074020,9010,9010,9010,9010,0
|
|
20230601,140100,783074020,9010,9010,9010,9010,0
|
|
20230601,140000,783074020,9010,9010,9010,9010,0
|
|
20230601,135900,783074020,9010,9010,9010,9010,0
|
|
20230601,135800,783074020,9010,9010,9010,9010,2
|
|
20230601,135700,783056000,9010,9010,9010,9010,0
|
|
20230601,135600,783056000,9010,9010,9010,9010,0
|
|
20230601,135500,783056000,9010,9010,9010,9010,158
|
|
20230601,135400,781632420,9010,8990,9010,8990,7
|
|
20230601,135300,781569470,8980,8980,8980,8980,30
|
|
20230601,135200,781300070,8980,8980,8980,8980,0
|
|
20230601,135100,781300070,8980,8980,8980,8980,0
|
|
20230601,135000,781300070,8980,8990,8990,8980,76
|
|
20230601,134900,780617010,8980,9010,9010,8980,500
|
|
20230601,134800,776121150,9010,9000,9010,9000,858
|
|
20230601,134700,768399080,8990,8990,8990,8990,242
|
|
20230601,134600,766223500,8980,8980,8980,8980,0
|
|
20230601,134500,766223500,8980,8980,8980,8980,0
|
|
20230601,134400,766223500,8980,8980,8980,8980,86
|
|
20230601,134300,765451220,8990,8990,8990,8990,0
|
|
20230601,134200,765451220,8990,8990,8990,8990,0
|
|
20230601,134100,765451220,8990,8990,8990,8990,0
|
|
20230601,134000,765451220,8990,8990,8990,8990,4
|
|
20230601,133900,765415260,8980,8980,8980,8980,443
|
|
20230601,133800,761437120,8980,8990,8990,8980,435
|
|
20230601,133700,757527270,8990,8970,8990,8970,497
|
|
20230601,133600,753061240,8970,8970,8990,8970,9
|
|
20230601,133500,752980490,8970,8970,8970,8970,0
|
|
20230601,133400,752980490,8970,8970,8970,8970,0
|
|
20230601,133300,752980490,8970,8970,8970,8970,1
|
|
20230601,133200,752971520,8990,8960,8990,8960,498
|
|
20230601,133100,748499460,8970,8970,8970,8960,598
|
|
20230601,133000,743136840,8950,8970,8970,8950,931
|
|
20230601,132900,734800650,8970,8980,8980,8970,2
|
|
20230601,132800,734782700,8980,8990,8990,8980,621
|
|
20230601,132700,729202970,9000,9000,9010,9000,228
|
|
20230601,132600,727150960,9000,9010,9010,9000,65
|
|
20230601,132500,726565360,9010,9010,9010,9010,99
|
|
20230601,132400,725673370,9020,9010,9020,9010,2161
|
|
20230601,132300,706184720,9020,9020,9020,9020,161
|
|
20230601,132200,704732500,9020,9020,9020,9020,109
|
|
20230601,132100,703749320,9020,9020,9020,9020,0
|
|
20230601,132000,703749320,9020,9020,9020,9020,25
|
|
20230601,131900,703523820,9010,9010,9010,9010,100
|
|
20230601,131800,702622820,9010,9010,9010,9000,156
|
|
20230601,131700,701217290,9010,9020,9020,9010,211
|
|
20230601,131600,699314170,9010,9020,9020,9010,226
|
|
20230601,131500,697277710,9020,9020,9020,9020,663
|
|
20230601,131400,691297450,9010,9000,9010,9000,1078
|
|
20230601,131300,681588950,8990,8990,9000,8990,1164
|
|
20230601,131200,671118310,8990,8980,8990,8980,313
|
|
20230601,131100,668307380,8970,8950,8970,8950,696
|
|
20230601,131000,662075320,8940,8940,8940,8940,465
|
|
20230601,130900,657918220,8940,8940,8940,8940,0
|
|
20230601,130800,657918220,8940,8940,8940,8940,0
|
|
20230601,130700,657918220,8940,8940,8940,8940,0
|
|
20230601,130600,657918220,8940,8940,8940,8940,0
|
|
20230601,130500,657918220,8940,8940,8940,8940,0
|
|
20230601,130400,657918220,8940,8940,8940,8940,500
|
|
20230601,130300,653448220,8940,8940,8940,8940,0
|
|
20230601,130200,653448220,8940,8940,8940,8940,176
|
|
20230601,130100,651874780,8950,8950,8950,8950,1
|
|
20230601,130000,651865830,8950,8950,8950,8950,95
|
|
20230601,125900,651015580,8950,8950,8950,8950,637
|
|
20230601,125800,645314430,8940,8940,8940,8940,112
|
|
20230601,125700,644313150,8940,8950,8950,8930,229
|
|
20230601,125600,642266850,8950,8970,8970,8950,339
|
|
20230601,125500,639228380,8970,8960,8980,8940,2462
|
|
20230601,125400,617162170,8970,8960,8970,8950,958
|
|
20230601,125300,608574220,8950,8940,8960,8930,2103
|
|
20230601,125200,589764870,8930,8930,8940,8930,259
|
|
20230601,125100,587450500,8940,8930,8940,8930,1087
|
|
20230601,125000,577743370,8930,8930,8930,8930,0
|
|
20230601,124900,577743370,8930,8930,8930,8930,0
|
|
20230601,124800,577743370,8930,8930,8930,8930,0
|
|
20230601,124700,577743370,8930,8930,8930,8930,0
|
|
20230601,124600,577743370,8930,8930,8930,8930,0
|
|
20230601,124500,577743370,8930,8930,8930,8930,73
|
|
20230601,124400,577091480,8930,8930,8930,8930,0
|
|
20230601,124300,577091480,8930,8930,8930,8930,0
|
|
20230601,124200,577091480,8930,8930,8930,8930,1
|
|
20230601,124100,577082550,8930,8930,8930,8930,0
|
|
20230601,124000,577082550,8930,8930,8930,8930,200
|
|
20230601,123900,575296550,8930,8930,8930,8930,0
|
|
20230601,123800,575296550,8930,8930,8930,8930,49
|
|
20230601,123700,574858980,8940,8940,8940,8940,1
|
|
20230601,123600,574850040,8930,8930,8930,8930,0
|
|
20230601,123500,574850040,8930,8930,8930,8930,0
|
|
20230601,123400,574850040,8930,8930,8930,8930,454
|
|
20230601,123300,570795820,8930,8930,8930,8930,100
|
|
20230601,123200,569902820,8930,8930,8930,8930,27
|
|
20230601,123100,569661710,8940,8940,8940,8940,0
|
|
20230601,123000,569661710,8940,8940,8940,8940,0
|
|
20230601,122900,569661710,8940,8940,8940,8940,0
|
|
20230601,122800,569661710,8940,8940,8940,8940,0
|
|
20230601,122700,569661710,8940,8940,8940,8940,0
|
|
20230601,122600,569661710,8940,8940,8940,8940,71
|
|
20230601,122500,569026970,8940,8940,8940,8940,0
|
|
20230601,122400,569026970,8940,8940,8940,8940,50
|
|
20230601,122300,568579970,8940,8940,8940,8940,250
|
|
20230601,122200,566344970,8940,8940,8940,8940,0
|
|
20230601,122100,566344970,8940,8940,8940,8940,0
|
|
20230601,122000,566344970,8940,8940,8940,8940,0
|
|
20230601,121900,566344970,8940,8940,8940,8940,111
|
|
20230601,121800,565352630,8940,8940,8940,8940,0
|
|
20230601,121700,565352630,8940,8940,8940,8940,105
|
|
20230601,121600,564413930,8930,8930,8930,8930,0
|
|
20230601,121500,564413930,8930,8930,8930,8930,0
|
|
20230601,121400,564413930,8930,8930,8930,8930,0
|
|
20230601,121300,564413930,8930,8930,8930,8930,0
|
|
20230601,121200,564413930,8930,8930,8930,8930,0
|
|
20230601,121100,564413930,8930,8930,8930,8930,0
|
|
20230601,121000,564413930,8930,8930,8930,8930,0
|
|
20230601,120900,564413930,8930,8930,8930,8930,10
|
|
20230601,120800,564324630,8940,8940,8940,8940,2
|
|
20230601,120700,564306750,8930,8930,8930,8930,2
|
|
20230601,120600,564288890,8930,8930,8930,8930,18
|
|
20230601,120500,564128150,8940,8940,8940,8940,0
|
|
20230601,120400,564128150,8940,8940,8940,8940,0
|
|
20230601,120300,564128150,8940,8940,8940,8940,1
|
|
20230601,120200,564119210,8940,8940,8940,8940,6
|
|
20230601,120100,564065570,8940,8930,8940,8930,311
|
|
20230601,120000,561286760,8930,8930,8930,8930,0
|
|
20230601,115900,561286760,8930,8930,8930,8930,0
|
|
20230601,115800,561286760,8930,8930,8930,8930,0
|
|
20230601,115700,561286760,8930,8930,8930,8930,0
|
|
20230601,115600,561286760,8930,8930,8930,8930,300
|
|
20230601,115500,558607760,8930,8930,8930,8930,0
|
|
20230601,115400,558607760,8930,8930,8930,8930,113
|
|
20230601,115300,557598670,8890,8890,8890,8890,30
|
|
20230601,115200,557331970,8880,8880,8880,8880,0
|
|
20230601,115100,557331970,8880,8880,8880,8880,450
|
|
20230601,115000,553335970,8890,8900,8900,8890,3492
|
|
20230601,114900,522289960,8900,8900,8900,8900,0
|
|
20230601,114800,522289960,8900,8900,8900,8900,0
|
|
20230601,114700,522289960,8900,8900,8900,8900,238
|
|
20230601,114600,520171760,8900,8880,8900,8880,2354
|
|
20230601,114500,499253750,8880,8880,8880,8880,0
|
|
20230601,114400,499253750,8880,8880,8880,8880,0
|
|
20230601,114300,499253750,8880,8880,8880,8880,622
|
|
20230601,114200,493730390,8880,8880,8880,8880,0
|
|
20230601,114100,493730390,8880,8880,8880,8880,0
|
|
20230601,114000,493730390,8880,8880,8880,8880,0
|
|
20230601,113900,493730390,8880,8880,8880,8880,0
|
|
20230601,113800,493730390,8880,8880,8880,8880,0
|
|
20230601,113700,493730390,8880,8880,8880,8880,0
|
|
20230601,113600,493730390,8880,8880,8880,8880,0
|
|
20230601,113500,493730390,8880,8880,8880,8880,0
|
|
20230601,113400,493730390,8880,8880,8880,8880,117
|
|
20230601,113300,492691430,8880,8880,8880,8880,105
|
|
20230601,113200,491759030,8880,8880,8880,8870,43
|
|
20230601,113100,491377210,8880,8880,8880,8880,0
|
|
20230601,113000,491377210,8880,8880,8880,8880,150
|
|
20230601,112900,490045210,8880,8880,8880,8880,58
|
|
20230601,112800,489530170,8850,8870,8870,8850,643
|
|
20230601,112700,483834680,8880,8880,8880,8880,29
|
|
20230601,112600,483577160,8880,8880,8880,8880,204
|
|
20230601,112500,481765640,8880,8880,8880,8880,0
|
|
20230601,112400,481765640,8880,8890,8890,8880,146
|
|
20230601,112300,480468360,8890,8890,8890,8890,0
|
|
20230601,112200,480468360,8890,8890,8890,8890,5
|
|
20230601,112100,480423910,8890,8900,8900,8890,111
|
|
20230601,112000,479437020,8900,8880,8900,8880,1174
|
|
20230601,111900,469000110,8880,8880,8880,8850,3463
|
|
20230601,111800,438334560,8890,8890,8890,8890,100
|
|
20230601,111700,437445560,8890,8890,8890,8890,10
|
|
20230601,111600,437356660,8890,8890,8890,8890,959
|
|
20230601,111500,428831150,8890,8890,8890,8890,50
|
|
20230601,111400,428386650,8890,8890,8890,8890,1
|
|
20230601,111300,428377760,8900,8900,8900,8900,0
|
|
20230601,111200,428377760,8900,8900,8900,8900,0
|
|
20230601,111100,428377760,8900,8900,8900,8900,600
|
|
20230601,111000,423037760,8900,8900,8900,8900,0
|
|
20230601,110900,423037760,8900,8910,8910,8900,732
|
|
20230601,110800,416521780,8910,8910,8910,8910,199
|
|
20230601,110700,414748690,8890,8900,8900,8890,2966
|
|
20230601,110600,388380760,8900,8900,8900,8900,86
|
|
20230601,110500,387615360,8910,8910,8910,8910,0
|
|
20230601,110400,387615360,8910,8910,8910,8910,14
|
|
20230601,110300,387490620,8920,8940,8940,8920,614
|
|
20230601,110200,382007170,8940,8930,8940,8930,418
|
|
20230601,110100,378271650,8920,8910,8920,8910,757
|
|
20230601,110000,371521690,8900,8900,8900,8900,1
|
|
20230601,105900,371512790,8910,8910,8910,8910,112
|
|
20230601,105800,370514870,8900,8910,8910,8900,250
|
|
20230601,105700,368289860,8920,8920,8920,8920,0
|
|
20230601,105600,368289860,8920,8920,8920,8920,1
|
|
20230601,105500,368280940,8890,8890,8890,8890,0
|
|
20230601,105400,368280940,8890,8890,8890,8890,0
|
|
20230601,105300,368280940,8890,8890,8890,8890,0
|
|
20230601,105200,368280940,8890,8890,8890,8890,100
|
|
20230601,105100,367391940,8910,8910,8910,8910,0
|
|
20230601,105000,367391940,8910,8880,8910,8870,4436
|
|
20230601,104900,328010010,8890,8890,8890,8890,0
|
|
20230601,104800,328010010,8890,8890,8890,8890,0
|
|
20230601,104700,328010010,8890,8890,8890,8890,0
|
|
20230601,104600,328010010,8890,8890,8890,8890,0
|
|
20230601,104500,328010010,8890,8890,8890,8890,12
|
|
20230601,104400,327903330,8900,8900,8900,8900,361
|
|
20230601,104300,324690430,8900,8900,8900,8900,0
|
|
20230601,104200,324690430,8900,8910,8910,8900,362
|
|
20230601,104100,321467440,8920,8920,8920,8920,0
|
|
20230601,104000,321467440,8920,8920,8920,8920,436
|
|
20230601,103900,317578320,8920,8920,8920,8920,0
|
|
20230601,103800,317578320,8920,8920,8920,8920,0
|
|
20230601,103700,317578320,8920,8930,8930,8920,100
|
|
20230601,103600,316686220,8930,8890,8930,8890,3719
|
|
20230601,103500,283614800,8880,8870,8880,8870,652
|
|
20230601,103400,277828040,8880,8890,8890,8880,321
|
|
20230601,103300,274974810,8900,8900,8900,8900,0
|
|
20230601,103200,274974810,8900,8900,8900,8900,21
|
|
20230601,103100,274787910,8900,8910,8910,8900,137
|
|
20230601,103000,273567620,8920,8920,8920,8920,0
|
|
20230601,102900,273567620,8920,8920,8920,8920,0
|
|
20230601,102800,273567620,8920,8880,8920,8880,739
|
|
20230601,102700,266984010,8880,8930,8930,8870,513
|
|
20230601,102600,262413530,8930,8930,8930,8930,245
|
|
20230601,102500,260225680,8940,8940,8940,8940,47
|
|
20230601,102400,259805500,8930,8930,8930,8930,0
|
|
20230601,102300,259805500,8930,8930,8930,8930,0
|
|
20230601,102200,259805500,8930,8930,8930,8930,1
|
|
20230601,102100,259796570,8930,8930,8930,8930,0
|
|
20230601,102000,259796570,8930,8930,8930,8930,126
|
|
20230601,101900,258671390,8940,8900,8940,8900,1416
|
|
20230601,101800,246045010,8840,8890,8890,8840,5835
|
|
20230601,101700,194363260,8900,8900,8900,8900,1
|
|
20230601,101600,194354360,8890,8890,8890,8890,1
|
|
20230601,101500,194345470,8900,8900,8900,8900,0
|
|
20230601,101400,194345470,8900,8900,8900,8900,0
|
|
20230601,101300,194345470,8900,8900,8900,8900,627
|
|
20230601,101200,188765170,8930,8930,8930,8930,12
|
|
20230601,101100,188658010,8890,8890,8890,8890,0
|
|
20230601,101000,188658010,8890,8930,8930,8890,1134
|
|
20230601,100900,178561560,8940,8920,8940,8920,809
|
|
20230601,100800,171334180,8910,8910,8910,8910,1
|
|
20230601,100700,171325270,8920,8920,8920,8920,150
|
|
20230601,100600,169987270,8910,8910,8910,8910,0
|
|
20230601,100500,169987270,8910,8920,8920,8910,36
|
|
20230601,100400,169666490,8920,8920,8920,8920,0
|
|
20230601,100300,169666490,8920,8910,8920,8910,195
|
|
20230601,100200,167927710,8910,8910,8910,8910,0
|
|
20230601,100100,167927710,8910,8910,8910,8910,0
|
|
20230601,100000,167927710,8910,8910,8910,8910,45
|
|
20230601,095900,167526760,8910,8910,8910,8910,48
|
|
20230601,095800,167099080,8910,8910,8910,8910,10
|
|
20230601,095700,167009980,8910,8910,8910,8910,400
|
|
20230601,095600,163445980,8910,8910,8910,8910,0
|
|
20230601,095500,163445980,8910,8910,8910,8910,0
|
|
20230601,095400,163445980,8910,8910,8910,8910,0
|
|
20230601,095300,163445980,8910,8910,8910,8910,0
|
|
20230601,095200,163445980,8910,8910,8910,8910,0
|
|
20230601,095100,163445980,8910,8910,8910,8910,0
|
|
20230601,095000,163445980,8910,8910,8910,8910,6
|
|
20230601,094900,163392520,8910,8910,8910,8910,0
|
|
20230601,094800,163392520,8910,8890,8910,8890,26
|
|
20230601,094700,163161220,8890,8890,8890,8890,239
|
|
20230601,094600,161036510,8900,8890,8900,8890,13
|
|
20230601,094500,160920920,8880,8880,8880,8880,302
|
|
20230601,094400,158239160,8910,8910,8910,8910,0
|
|
20230601,094300,158239160,8910,8900,8910,8890,158
|
|
20230601,094200,156831470,8900,8930,8930,8900,903
|
|
20230601,094100,148789120,8940,8940,8940,8940,30
|
|
20230601,094000,148520920,8940,8940,8940,8940,442
|
|
20230601,093900,144569440,8950,8950,8950,8950,1
|
|
20230601,093800,144560490,8950,8950,8950,8940,1706
|
|
20230601,093700,129295260,8950,8950,8950,8950,1
|
|
20230601,093600,129286310,8970,8970,8970,8970,2
|
|
20230601,093500,129268370,8960,8960,8960,8960,2343
|
|
20230601,093400,108275090,8960,8950,8960,8950,10
|
|
20230601,093300,108185520,8960,8960,8960,8960,182
|
|
20230601,093200,106554800,8960,8960,8960,8960,1
|
|
20230601,093100,106545840,8960,8950,8960,8950,4
|
|
20230601,093000,106510030,8950,8940,8950,8940,90
|
|
20230601,092900,105704930,8970,8970,8970,8970,0
|
|
20230601,092800,105704930,8970,8970,8980,8940,1102
|
|
20230601,092700,95812040,8960,8950,8970,8950,1752
|
|
20230601,092600,80116350,8960,8950,8960,8940,266
|
|
20230601,092500,77736260,8950,8890,8950,8880,808
|
|
20230601,092400,70544730,8890,8890,8890,8880,2590
|
|
20230601,092300,47536740,8890,8890,8890,8890,2
|
|
20230601,092200,47518960,8900,8900,8900,8900,270
|
|
20230601,092100,45115960,8900,8900,8900,8900,137
|
|
20230601,092000,43896660,8900,8900,8900,8900,0
|
|
20230601,091900,43896660,8900,8900,8900,8900,0
|
|
20230601,091800,43896660,8900,8900,8900,8900,141
|
|
20230601,091700,42641760,8880,8880,8880,8880,20
|
|
20230601,091600,42464160,8880,8870,8880,8870,1220
|
|
20230601,091500,31630580,8870,8870,8870,8870,100
|
|
20230601,091400,30743580,8870,8870,8870,8870,0
|
|
20230601,091300,30743580,8870,8870,8870,8870,2
|
|
20230601,091200,30725840,8870,8870,8870,8870,338
|
|
20230601,091100,27727780,8860,8860,8860,8860,0
|
|
20230601,091000,27727780,8860,8860,8860,8860,2
|
|
20230601,090900,27710060,8860,8860,8860,8860,2
|
|
20230601,090800,27692340,8880,8860,8880,8860,72
|
|
20230601,090700,27054380,8850,8850,8850,8850,2
|
|
20230601,090600,27036680,8860,8860,8860,8860,102
|
|
20230601,090500,26132960,8860,8850,8860,8850,923
|
|
20230601,090400,17957390,8850,8850,8850,8850,96
|
|
20230601,090300,17107790,8850,8880,8880,8850,666
|
|
20230601,090200,11211700,8880,8850,8880,8840,143
|
|
20230601,090100,9945260,8860,8880,8880,8860,792
|
|
20230601,090000,2919250,8870,8940,8940,8870,277
|