771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214800,706391320,8910,8910,8910,8910,666
|
|
20230608,214700,706391320,8910,8910,8910,8910,0
|
|
20230608,214600,706391320,8910,8910,8910,8910,0
|
|
20230608,214500,706391320,8910,8910,8910,8910,0
|
|
20230608,214400,706391320,8910,8910,8910,8910,0
|
|
20230608,214300,706391320,8910,8910,8910,8910,0
|
|
20230608,214200,706391320,8910,8910,8910,8910,0
|
|
20230608,214100,706391320,8910,8910,8910,8910,0
|
|
20230608,214000,706391320,8910,8910,8910,8910,0
|
|
20230608,213900,706391320,8910,8910,8910,8910,0
|
|
20230608,213800,706391320,8910,8910,8910,8910,0
|
|
20230608,213700,706391320,8910,8910,8910,8910,0
|
|
20230608,213600,706391320,8910,8910,8910,8910,0
|
|
20230608,213500,706391320,8910,8910,8910,8910,0
|
|
20230608,213400,706391320,8910,8910,8910,8910,0
|
|
20230608,213300,706391320,8910,8910,8910,8910,0
|
|
20230608,213200,706391320,8910,8910,8910,8910,0
|
|
20230608,213100,706391320,8910,8910,8910,8910,0
|
|
20230608,213000,706391320,8910,8910,8910,8910,0
|
|
20230608,212900,706391320,8910,8910,8910,8910,0
|
|
20230608,212800,706391320,8910,8910,8910,8910,0
|
|
20230608,212700,706391320,8910,8910,8910,8910,0
|
|
20230608,212600,706391320,8910,8910,8910,8910,0
|
|
20230608,212500,706391320,8910,8910,8910,8910,0
|
|
20230608,212400,706391320,8910,8910,8910,8910,0
|
|
20230608,212300,706391320,8910,8910,8910,8910,0
|
|
20230608,212200,706391320,8910,8910,8910,8910,0
|
|
20230608,212100,706391320,8910,8910,8910,8910,0
|
|
20230608,212000,706391320,8910,8910,8910,8910,0
|
|
20230608,211900,706391320,8910,8910,8910,8910,0
|
|
20230608,211800,706391320,8910,8910,8910,8910,666
|
|
20230608,211700,706391320,8910,8910,8910,8910,0
|
|
20230608,211600,706391320,8910,8910,8910,8910,0
|
|
20230608,211500,706391320,8910,8910,8910,8910,0
|
|
20230608,211400,706391320,8910,8910,8910,8910,0
|
|
20230608,211300,706391320,8910,8910,8910,8910,0
|
|
20230608,211200,706391320,8910,8910,8910,8910,0
|
|
20230608,211100,706391320,8910,8910,8910,8910,0
|
|
20230608,211000,706391320,8910,8910,8910,8910,0
|
|
20230608,210900,706391320,8910,8910,8910,8910,0
|
|
20230608,210800,706391320,8910,8910,8910,8910,0
|
|
20230608,210700,706391320,8910,8910,8910,8910,0
|
|
20230608,210600,706391320,8910,8910,8910,8910,0
|
|
20230608,210500,706391320,8910,8910,8910,8910,0
|
|
20230608,210400,706391320,8910,8910,8910,8910,0
|
|
20230608,210300,706391320,8910,8910,8910,8910,0
|
|
20230608,210200,706391320,8910,8910,8910,8910,0
|
|
20230608,210100,706391320,8910,8910,8910,8910,0
|
|
20230608,210000,706391320,8910,8910,8910,8910,0
|
|
20230608,205900,706391320,8910,8910,8910,8910,0
|
|
20230608,205800,706391320,8910,8910,8910,8910,0
|
|
20230608,205700,706391320,8910,8910,8910,8910,0
|
|
20230608,205600,706391320,8910,8910,8910,8910,0
|
|
20230608,205500,706391320,8910,8910,8910,8910,0
|
|
20230608,205400,706391320,8910,8910,8910,8910,0
|
|
20230608,205300,706391320,8910,8910,8910,8910,0
|
|
20230608,205200,706391320,8910,8910,8910,8910,0
|
|
20230608,205100,706391320,8910,8910,8910,8910,0
|
|
20230608,205000,706391320,8910,8910,8910,8910,0
|
|
20230608,204900,706391320,8910,8910,8910,8910,0
|
|
20230608,204800,706391320,8910,8910,8910,8910,666
|
|
20230608,204700,706391320,8910,8910,8910,8910,0
|
|
20230608,204600,706391320,8910,8910,8910,8910,0
|
|
20230608,204500,706391320,8910,8910,8910,8910,0
|
|
20230608,204400,706391320,8910,8910,8910,8910,0
|
|
20230608,204300,706391320,8910,8910,8910,8910,0
|
|
20230608,204200,706391320,8910,8910,8910,8910,0
|
|
20230608,204100,706391320,8910,8910,8910,8910,0
|
|
20230608,204000,706391320,8910,8910,8910,8910,0
|
|
20230608,203900,706391320,8910,8910,8910,8910,0
|
|
20230608,203800,706391320,8910,8910,8910,8910,0
|
|
20230608,203700,706391320,8910,8910,8910,8910,0
|
|
20230608,203600,706391320,8910,8910,8910,8910,0
|
|
20230608,203500,706391320,8910,8910,8910,8910,0
|
|
20230608,203400,706391320,8910,8910,8910,8910,0
|
|
20230608,203300,706391320,8910,8910,8910,8910,0
|
|
20230608,203200,706391320,8910,8910,8910,8910,0
|
|
20230608,203100,706391320,8910,8910,8910,8910,0
|
|
20230608,203000,706391320,8910,8910,8910,8910,0
|
|
20230608,202900,706391320,8910,8910,8910,8910,0
|
|
20230608,202800,706391320,8910,8910,8910,8910,0
|
|
20230608,202700,706391320,8910,8910,8910,8910,0
|
|
20230608,202600,706391320,8910,8910,8910,8910,0
|
|
20230608,202500,706391320,8910,8910,8910,8910,0
|
|
20230608,202400,706391320,8910,8910,8910,8910,0
|
|
20230608,202300,706391320,8910,8910,8910,8910,0
|
|
20230608,202200,706391320,8910,8910,8910,8910,0
|
|
20230608,202100,706391320,8910,8910,8910,8910,0
|
|
20230608,202000,706391320,8910,8910,8910,8910,0
|
|
20230608,201900,706391320,8910,8910,8910,8910,0
|
|
20230608,201800,706391320,8910,8910,8910,8910,666
|
|
20230608,201700,706391320,8910,8910,8910,8910,0
|
|
20230608,201600,706391320,8910,8910,8910,8910,0
|
|
20230608,201500,706391320,8910,8910,8910,8910,0
|
|
20230608,201400,706391320,8910,8910,8910,8910,0
|
|
20230608,201300,706391320,8910,8910,8910,8910,0
|
|
20230608,201200,706391320,8910,8910,8910,8910,0
|
|
20230608,201100,706391320,8910,8910,8910,8910,0
|
|
20230608,201000,706391320,8910,8910,8910,8910,0
|
|
20230608,200900,706391320,8910,8910,8910,8910,0
|
|
20230608,200800,706391320,8910,8910,8910,8910,0
|
|
20230608,200700,706391320,8910,8910,8910,8910,0
|
|
20230608,200600,706391320,8910,8910,8910,8910,0
|
|
20230608,200500,706391320,8910,8910,8910,8910,0
|
|
20230608,200400,706391320,8910,8910,8910,8910,0
|
|
20230608,200300,706391320,8910,8910,8910,8910,0
|
|
20230608,200200,706391320,8910,8910,8910,8910,0
|
|
20230608,200100,706391320,8910,8910,8910,8910,0
|
|
20230608,200000,706391320,8910,8910,8910,8910,0
|
|
20230608,195900,706391320,8910,8910,8910,8910,0
|
|
20230608,195800,706391320,8910,8910,8910,8910,0
|
|
20230608,195700,706391320,8910,8910,8910,8910,0
|
|
20230608,195600,706391320,8910,8910,8910,8910,0
|
|
20230608,195500,706391320,8910,8910,8910,8910,0
|
|
20230608,195400,706391320,8910,8910,8910,8910,0
|
|
20230608,195300,706391320,8910,8910,8910,8910,0
|
|
20230608,195200,706391320,8910,8910,8910,8910,0
|
|
20230608,195100,706391320,8910,8910,8910,8910,0
|
|
20230608,195000,706391320,8910,8910,8910,8910,0
|
|
20230608,194900,706391320,8910,8910,8910,8910,0
|
|
20230608,194800,706391320,8910,8910,8910,8910,666
|
|
20230608,194700,706391320,8910,8910,8910,8910,0
|
|
20230608,194600,706391320,8910,8910,8910,8910,0
|
|
20230608,194500,706391320,8910,8910,8910,8910,0
|
|
20230608,194400,706391320,8910,8910,8910,8910,0
|
|
20230608,194300,706391320,8910,8910,8910,8910,0
|
|
20230608,194200,706391320,8910,8910,8910,8910,0
|
|
20230608,194100,706391320,8910,8910,8910,8910,0
|
|
20230608,194000,706391320,8910,8910,8910,8910,0
|
|
20230608,193900,706391320,8910,8910,8910,8910,0
|
|
20230608,193800,706391320,8910,8910,8910,8910,0
|
|
20230608,193700,706391320,8910,8910,8910,8910,0
|
|
20230608,193600,706391320,8910,8910,8910,8910,0
|
|
20230608,193500,706391320,8910,8910,8910,8910,0
|
|
20230608,193400,706391320,8910,8910,8910,8910,0
|
|
20230608,193300,706391320,8910,8910,8910,8910,0
|
|
20230608,193200,706391320,8910,8910,8910,8910,0
|
|
20230608,193100,706391320,8910,8910,8910,8910,0
|
|
20230608,193000,706391320,8910,8910,8910,8910,0
|
|
20230608,192900,706391320,8910,8910,8910,8910,0
|
|
20230608,192800,706391320,8910,8910,8910,8910,0
|
|
20230608,192700,706391320,8910,8910,8910,8910,0
|
|
20230608,192600,706391320,8910,8910,8910,8910,0
|
|
20230608,192500,706391320,8910,8910,8910,8910,0
|
|
20230608,192400,706391320,8910,8910,8910,8910,0
|
|
20230608,192300,706391320,8910,8910,8910,8910,0
|
|
20230608,192200,706391320,8910,8910,8910,8910,0
|
|
20230608,192100,706391320,8910,8910,8910,8910,0
|
|
20230608,192000,706391320,8910,8910,8910,8910,0
|
|
20230608,191900,706391320,8910,8910,8910,8910,0
|
|
20230608,191800,706391320,8910,8910,8910,8910,666
|
|
20230608,191700,706391320,8910,8910,8910,8910,0
|
|
20230608,191600,706391320,8910,8910,8910,8910,0
|
|
20230608,191500,706391320,8910,8910,8910,8910,0
|
|
20230608,191400,706391320,8910,8910,8910,8910,0
|
|
20230608,191300,706391320,8910,8910,8910,8910,0
|
|
20230608,191200,706391320,8910,8910,8910,8910,0
|
|
20230608,191100,706391320,8910,8910,8910,8910,0
|
|
20230608,191000,706391320,8910,8910,8910,8910,0
|
|
20230608,190900,706391320,8910,8910,8910,8910,0
|
|
20230608,190800,706391320,8910,8910,8910,8910,0
|
|
20230608,190700,706391320,8910,8910,8910,8910,0
|
|
20230608,190600,706391320,8910,8910,8910,8910,0
|
|
20230608,190500,706391320,8910,8910,8910,8910,0
|
|
20230608,190400,706391320,8910,8910,8910,8910,0
|
|
20230608,190300,706391320,8910,8910,8910,8910,0
|
|
20230608,190200,706391320,8910,8910,8910,8910,0
|
|
20230608,190100,706391320,8910,8910,8910,8910,0
|
|
20230608,190000,706391320,8910,8910,8910,8910,0
|
|
20230608,185900,706391320,8910,8910,8910,8910,0
|
|
20230608,185800,706391320,8910,8910,8910,8910,0
|
|
20230608,185700,706391320,8910,8910,8910,8910,0
|
|
20230608,185600,706391320,8910,8910,8910,8910,0
|
|
20230608,185500,706391320,8910,8910,8910,8910,0
|
|
20230608,185400,706391320,8910,8910,8910,8910,0
|
|
20230608,185300,706391320,8910,8910,8910,8910,0
|
|
20230608,185200,706391320,8910,8910,8910,8910,0
|
|
20230608,185100,706391320,8910,8910,8910,8910,0
|
|
20230608,185000,706391320,8910,8910,8910,8910,0
|
|
20230608,184900,706391320,8910,8910,8910,8910,0
|
|
20230608,184800,706391320,8910,8910,8910,8910,666
|
|
20230608,184700,706391320,8910,8910,8910,8910,0
|
|
20230608,184600,706391320,8910,8910,8910,8910,0
|
|
20230608,184500,706391320,8910,8910,8910,8910,0
|
|
20230608,184400,706391320,8910,8910,8910,8910,0
|
|
20230608,184300,706391320,8910,8910,8910,8910,0
|
|
20230608,184200,706391320,8910,8910,8910,8910,0
|
|
20230608,184100,706391320,8910,8910,8910,8910,0
|
|
20230608,184000,706391320,8910,8910,8910,8910,0
|
|
20230608,183900,706391320,8910,8910,8910,8910,0
|
|
20230608,183800,706391320,8910,8910,8910,8910,0
|
|
20230608,183700,706391320,8910,8910,8910,8910,0
|
|
20230608,183600,706391320,8910,8910,8910,8910,0
|
|
20230608,183500,706391320,8910,8910,8910,8910,0
|
|
20230608,183400,706391320,8910,8910,8910,8910,0
|
|
20230608,183300,706391320,8910,8910,8910,8910,0
|
|
20230608,183200,706391320,8910,8910,8910,8910,0
|
|
20230608,183100,706391320,8910,8910,8910,8910,0
|
|
20230608,183000,706391320,8910,8910,8910,8910,0
|
|
20230608,182900,706391320,8910,8910,8910,8910,0
|
|
20230608,182800,706391320,8910,8910,8910,8910,0
|
|
20230608,182700,706391320,8910,8910,8910,8910,0
|
|
20230608,182600,706391320,8910,8910,8910,8910,0
|
|
20230608,182500,706391320,8910,8910,8910,8910,0
|
|
20230608,182400,706391320,8910,8910,8910,8910,0
|
|
20230608,182300,706391320,8910,8910,8910,8910,0
|
|
20230608,182200,706391320,8910,8910,8910,8910,0
|
|
20230608,182100,706391320,8910,8910,8910,8910,0
|
|
20230608,182000,706391320,8910,8910,8910,8910,0
|
|
20230608,181900,706391320,8910,8910,8910,8910,0
|
|
20230608,181800,706391320,8910,8910,8910,8910,666
|
|
20230608,181700,706391320,8910,8910,8910,8910,0
|
|
20230608,181600,706391320,8910,8910,8910,8910,0
|
|
20230608,181500,706391320,8910,8910,8910,8910,0
|
|
20230608,181400,706391320,8910,8910,8910,8910,0
|
|
20230608,181300,706391320,8910,8910,8910,8910,0
|
|
20230608,181200,706391320,8910,8910,8910,8910,0
|
|
20230608,181100,706391320,8910,8910,8910,8910,0
|
|
20230608,181000,706391320,8910,8910,8910,8910,0
|
|
20230608,180900,706391320,8910,8910,8910,8910,0
|
|
20230608,180800,706391320,8910,8910,8910,8910,0
|
|
20230608,180700,706391320,8910,8910,8910,8910,0
|
|
20230608,180600,706391320,8910,8910,8910,8910,0
|
|
20230608,180500,706391320,8910,8910,8910,8910,0
|
|
20230608,180400,706391320,8910,8910,8910,8910,0
|
|
20230608,180300,706391320,8910,8910,8910,8910,0
|
|
20230608,180200,706391320,8910,8910,8910,8910,0
|
|
20230608,180100,706391320,8910,8910,8910,8910,0
|
|
20230608,180000,706391320,8910,8910,8910,8910,0
|
|
20230608,175900,706391320,8910,8910,8910,8910,0
|
|
20230608,175800,706391320,8910,8910,8910,8910,0
|
|
20230608,175700,706391320,8910,8910,8910,8910,0
|
|
20230608,175600,706391320,8910,8910,8910,8910,0
|
|
20230608,175500,706391320,8910,8910,8910,8910,0
|
|
20230608,175400,706391320,8910,8910,8910,8910,0
|
|
20230608,175300,706391320,8910,8910,8910,8910,0
|
|
20230608,175200,706391320,8910,8910,8910,8910,0
|
|
20230608,175100,706391320,8910,8910,8910,8910,0
|
|
20230608,175000,706391320,8910,8910,8910,8910,0
|
|
20230608,174900,706391320,8910,8910,8910,8910,0
|
|
20230608,174800,706391320,8910,8910,8910,8910,666
|
|
20230608,174700,706391320,8910,8910,8910,8910,0
|
|
20230608,174600,706391320,8910,8910,8910,8910,0
|
|
20230608,174500,706391320,8910,8910,8910,8910,0
|
|
20230608,174400,706391320,8910,8910,8910,8910,0
|
|
20230608,174300,706391320,8910,8910,8910,8910,0
|
|
20230608,174200,706391320,8910,8910,8910,8910,0
|
|
20230608,174100,706391320,8910,8910,8910,8910,0
|
|
20230608,174000,706391320,8910,8910,8910,8910,0
|
|
20230608,173900,706391320,8910,8910,8910,8910,0
|
|
20230608,173800,706391320,8910,8910,8910,8910,0
|
|
20230608,173700,706391320,8910,8910,8910,8910,0
|
|
20230608,173600,706391320,8910,8910,8910,8910,0
|
|
20230608,173500,706391320,8910,8910,8910,8910,0
|
|
20230608,173400,706391320,8910,8910,8910,8910,0
|
|
20230608,173300,706391320,8910,8910,8910,8910,0
|
|
20230608,173200,706391320,8910,8910,8910,8910,0
|
|
20230608,173100,706391320,8910,8910,8910,8910,0
|
|
20230608,173000,706391320,8910,8910,8910,8910,0
|
|
20230608,172900,706391320,8910,8910,8910,8910,0
|
|
20230608,172800,706391320,8910,8910,8910,8910,0
|
|
20230608,172700,706391320,8910,8910,8910,8910,0
|
|
20230608,172600,706391320,8910,8910,8910,8910,0
|
|
20230608,172500,706391320,8910,8910,8910,8910,0
|
|
20230608,172400,706391320,8910,8910,8910,8910,0
|
|
20230608,172300,706391320,8910,8910,8910,8910,0
|
|
20230608,172200,706391320,8910,8910,8910,8910,0
|
|
20230608,172100,706391320,8910,8910,8910,8910,0
|
|
20230608,172000,706391320,8910,8910,8910,8910,0
|
|
20230608,171900,706391320,8910,8910,8910,8910,0
|
|
20230608,171800,706391320,8910,8910,8910,8910,666
|
|
20230608,171700,706391320,8910,8910,8910,8910,0
|
|
20230608,171600,706391320,8910,8910,8910,8910,0
|
|
20230608,171500,706391320,8910,8910,8910,8910,0
|
|
20230608,171400,706391320,8910,8910,8910,8910,0
|
|
20230608,171300,706391320,8910,8910,8910,8910,0
|
|
20230608,171200,706391320,8910,8910,8910,8910,0
|
|
20230608,171100,706391320,8910,8910,8910,8910,0
|
|
20230608,171000,706391320,8910,8910,8910,8910,0
|
|
20230608,170900,706391320,8910,8910,8910,8910,0
|
|
20230608,170800,706391320,8910,8910,8910,8910,0
|
|
20230608,170700,706391320,8910,8910,8910,8910,0
|
|
20230608,170600,706391320,8910,8910,8910,8910,0
|
|
20230608,170500,706391320,8910,8910,8910,8910,0
|
|
20230608,170400,706391320,8910,8910,8910,8910,0
|
|
20230608,170300,706391320,8910,8910,8910,8910,0
|
|
20230608,170200,706391320,8910,8910,8910,8910,0
|
|
20230608,170100,706391320,8910,8910,8910,8910,0
|
|
20230608,170000,706391320,8910,8910,8910,8910,0
|
|
20230608,165900,706391320,8910,8910,8910,8910,0
|
|
20230608,165800,706391320,8910,8910,8910,8910,0
|
|
20230608,165700,706391320,8910,8910,8910,8910,0
|
|
20230608,165600,706391320,8910,8910,8910,8910,0
|
|
20230608,165500,706391320,8910,8910,8910,8910,0
|
|
20230608,165400,706391320,8910,8910,8910,8910,0
|
|
20230608,165300,706391320,8910,8910,8910,8910,0
|
|
20230608,165200,706391320,8910,8910,8910,8910,0
|
|
20230608,165100,706391320,8910,8910,8910,8910,0
|
|
20230608,165000,706391320,8910,8910,8910,8910,0
|
|
20230608,164900,706391320,8910,8910,8910,8910,0
|
|
20230608,164800,706391320,8910,8910,8910,8910,666
|
|
20230608,164700,706391320,8910,8910,8910,8910,0
|
|
20230608,164600,706391320,8910,8910,8910,8910,0
|
|
20230608,164500,706391320,8910,8910,8910,8910,0
|
|
20230608,164400,706391320,8910,8910,8910,8910,0
|
|
20230608,164300,706391320,8910,8910,8910,8910,0
|
|
20230608,164200,706391320,8910,8910,8910,8910,0
|
|
20230608,164100,706391320,8910,8910,8910,8910,0
|
|
20230608,164000,706391320,8910,8910,8910,8910,0
|
|
20230608,163900,706391320,8910,8910,8910,8910,0
|
|
20230608,163800,706391320,8910,8910,8910,8910,0
|
|
20230608,163700,706391320,8910,8910,8910,8910,0
|
|
20230608,163600,706391320,8910,8910,8910,8910,0
|
|
20230608,163500,706391320,8910,8910,8910,8910,0
|
|
20230608,163400,706391320,8910,8910,8910,8910,0
|
|
20230608,163300,706391320,8910,8910,8910,8910,0
|
|
20230608,163200,706391320,8910,8910,8910,8910,0
|
|
20230608,163100,706391320,8910,8910,8910,8910,0
|
|
20230608,163000,706391320,8910,8910,8910,8910,0
|
|
20230608,162900,706391320,8910,8910,8910,8910,0
|
|
20230608,162800,706391320,8910,8910,8910,8910,0
|
|
20230608,162700,706391320,8910,8910,8910,8910,0
|
|
20230608,162600,706391320,8910,8910,8910,8910,0
|
|
20230608,162500,706391320,8910,8910,8910,8910,0
|
|
20230608,162400,706391320,8910,8910,8910,8910,0
|
|
20230608,162300,706391320,8910,8910,8910,8910,0
|
|
20230608,162200,706391320,8910,8910,8910,8910,0
|
|
20230608,162100,706391320,8910,8910,8910,8910,0
|
|
20230608,162000,706391320,8910,8910,8910,8910,0
|
|
20230608,161900,706391320,8910,8910,8910,8910,0
|
|
20230608,161800,706391320,8910,8910,8910,8910,666
|
|
20230608,161700,706391320,8910,8910,8910,8910,0
|
|
20230608,161600,706391320,8910,8910,8910,8910,0
|
|
20230608,161500,706391320,8910,8910,8910,8910,0
|
|
20230608,161400,706391320,8910,8910,8910,8910,0
|
|
20230608,161300,706391320,8910,8910,8910,8910,0
|
|
20230608,161200,706391320,8910,8910,8910,8910,0
|
|
20230608,161100,706391320,8910,8910,8910,8910,0
|
|
20230608,161000,706391320,8910,8910,8910,8910,0
|
|
20230608,160900,706391320,8910,8910,8910,8910,0
|
|
20230608,160800,706391320,8910,8910,8910,8910,0
|
|
20230608,160700,706391320,8910,8910,8910,8910,0
|
|
20230608,160600,706391320,8910,8910,8910,8910,0
|
|
20230608,160500,706391320,8910,8910,8910,8910,0
|
|
20230608,160400,706391320,8910,8910,8910,8910,0
|
|
20230608,160300,706391320,8910,8910,8910,8910,0
|
|
20230608,160200,706391320,8910,8910,8910,8910,0
|
|
20230608,160100,706391320,8910,8910,8910,8910,0
|
|
20230608,160000,706391320,8910,8910,8910,8910,0
|
|
20230608,155900,706391320,8910,8910,8910,8910,0
|
|
20230608,155800,706391320,8910,8910,8910,8910,0
|
|
20230608,155700,706391320,8910,8910,8910,8910,0
|
|
20230608,155600,706391320,8910,8910,8910,8910,0
|
|
20230608,155500,706391320,8910,8910,8910,8910,0
|
|
20230608,155400,706391320,8910,8910,8910,8910,0
|
|
20230608,155300,706391320,8910,8910,8910,8910,0
|
|
20230608,155200,706391320,8910,8910,8910,8910,0
|
|
20230608,155100,706391320,8910,8910,8910,8910,0
|
|
20230608,155000,706391320,8910,8910,8910,8910,0
|
|
20230608,154900,706391320,8910,8910,8910,8910,0
|
|
20230608,154800,706391320,8910,8910,8910,8910,666
|
|
20230608,154700,706391320,8910,8910,8910,8910,0
|
|
20230608,154600,706391320,8910,8910,8910,8910,0
|
|
20230608,154500,706391320,8910,8910,8910,8910,0
|
|
20230608,154400,706391320,8910,8910,8910,8910,0
|
|
20230608,154300,706391320,8910,8910,8910,8910,0
|
|
20230608,154200,706391320,8910,8910,8910,8910,0
|
|
20230608,154100,706391320,8910,8910,8910,8910,0
|
|
20230608,154000,706391320,8910,8910,8910,8910,0
|
|
20230608,153900,706391320,8910,8910,8910,8910,0
|
|
20230608,153800,706391320,8910,8910,8910,8910,0
|
|
20230608,153700,706391320,8910,8910,8910,8910,0
|
|
20230608,153600,706391320,8910,8910,8910,8910,0
|
|
20230608,153500,706391320,8910,8910,8910,8910,0
|
|
20230608,153400,706391320,8910,8910,8910,8910,0
|
|
20230608,153300,706391320,8910,8910,8910,8910,0
|
|
20230608,153200,706391320,8910,8910,8910,8910,0
|
|
20230608,153100,706391320,8910,8910,8910,8910,0
|
|
20230608,153000,706391320,8910,8910,8910,8910,666
|
|
20230608,152900,700457260,8910,8910,8910,8910,0
|
|
20230608,152800,700457260,8910,8910,8910,8910,0
|
|
20230608,152700,700457260,8910,8910,8910,8910,0
|
|
20230608,152600,700457260,8910,8910,8910,8910,0
|
|
20230608,152500,700457260,8910,8910,8910,8910,0
|
|
20230608,152400,700457260,8910,8910,8910,8910,0
|
|
20230608,152300,700457260,8910,8910,8910,8910,0
|
|
20230608,152200,700457260,8910,8910,8910,8910,0
|
|
20230608,152100,700457260,8910,8910,8910,8910,0
|
|
20230608,152000,700457260,8910,8910,8910,8910,0
|
|
20230608,151900,700457260,8910,8900,8910,8900,476
|
|
20230608,151800,696216960,8910,8900,8910,8900,142
|
|
20230608,151700,694952140,8910,8910,8910,8910,2
|
|
20230608,151600,694934320,8910,8910,8910,8910,121
|
|
20230608,151500,693856210,8910,8910,8910,8910,400
|
|
20230608,151400,690292210,8900,8900,8900,8900,1235
|
|
20230608,151300,679300710,8900,8900,8900,8900,791
|
|
20230608,151200,672260810,8900,8900,8900,8900,1100
|
|
20230608,151100,662470810,8900,8900,8900,8900,0
|
|
20230608,151000,662470810,8900,8900,8900,8900,129
|
|
20230608,150900,661322710,8910,8910,8910,8910,178
|
|
20230608,150800,659736730,8910,8900,8910,8900,1250
|
|
20230608,150700,648599730,8900,8900,8900,8900,500
|
|
20230608,150600,644149730,8910,8910,8910,8910,1
|
|
20230608,150500,644140820,8900,8900,8900,8900,0
|
|
20230608,150400,644140820,8900,8900,8900,8900,0
|
|
20230608,150300,644140820,8900,8900,8900,8900,0
|
|
20230608,150200,644140820,8900,8900,8900,8900,0
|
|
20230608,150100,644140820,8900,8900,8900,8900,0
|
|
20230608,150000,644140820,8900,8900,8900,8900,0
|
|
20230608,145900,644140820,8900,8900,8900,8900,0
|
|
20230608,145800,644140820,8900,8900,8900,8900,0
|
|
20230608,145700,644140820,8900,8910,8910,8900,56
|
|
20230608,145600,643642410,8900,8900,8900,8900,34
|
|
20230608,145500,643339810,8900,8900,8900,8900,3000
|
|
20230608,145400,616639810,8900,8900,8900,8900,0
|
|
20230608,145300,616639810,8900,8900,8900,8900,0
|
|
20230608,145200,616639810,8900,8900,8900,8900,0
|
|
20230608,145100,616639810,8900,8900,8900,8900,0
|
|
20230608,145000,616639810,8900,8900,8900,8900,0
|
|
20230608,144900,616639810,8900,8900,8900,8900,0
|
|
20230608,144800,616639810,8900,8900,8900,8900,80
|
|
20230608,144700,615927810,8900,8900,8900,8900,0
|
|
20230608,144600,615927810,8900,8900,8900,8900,0
|
|
20230608,144500,615927810,8900,8910,8910,8900,114
|
|
20230608,144400,614912170,8910,8910,8910,8910,18
|
|
20230608,144300,614751790,8910,8910,8910,8910,350
|
|
20230608,144200,611633290,8910,8910,8910,8910,0
|
|
20230608,144100,611633290,8910,8910,8910,8910,200
|
|
20230608,144000,609851290,8920,8920,8920,8920,8
|
|
20230608,143900,609779930,8920,8920,8920,8920,11
|
|
20230608,143800,609681810,8920,8920,8920,8920,0
|
|
20230608,143700,609681810,8920,8920,8920,8920,50
|
|
20230608,143600,609235810,8910,8910,8910,8910,28
|
|
20230608,143500,608986330,8920,8920,8920,8920,0
|
|
20230608,143400,608986330,8920,8920,8920,8920,0
|
|
20230608,143300,608986330,8920,8920,8920,8920,0
|
|
20230608,143200,608986330,8920,8920,8920,8920,0
|
|
20230608,143100,608986330,8920,8920,8920,8920,0
|
|
20230608,143000,608986330,8920,8920,8920,8920,400
|
|
20230608,142900,605418330,8920,8920,8920,8920,0
|
|
20230608,142800,605418330,8920,8920,8920,8920,0
|
|
20230608,142700,605418330,8920,8920,8920,8920,0
|
|
20230608,142600,605418330,8920,8920,8920,8920,1
|
|
20230608,142500,605409410,8900,8900,8900,8900,0
|
|
20230608,142400,605409410,8900,8900,8900,8900,150
|
|
20230608,142300,604074410,8920,8920,8920,8920,0
|
|
20230608,142200,604074410,8920,8920,8920,8920,0
|
|
20230608,142100,604074410,8920,8920,8920,8920,0
|
|
20230608,142000,604074410,8920,8920,8920,8920,76
|
|
20230608,141900,603396490,8910,8910,8910,8910,0
|
|
20230608,141800,603396490,8910,8910,8910,8910,160
|
|
20230608,141700,601970890,8910,8910,8910,8910,0
|
|
20230608,141600,601970890,8910,8910,8910,8910,0
|
|
20230608,141500,601970890,8910,8910,8910,8910,0
|
|
20230608,141400,601970890,8910,8910,8910,8910,2
|
|
20230608,141300,601953070,8900,8900,8900,8900,0
|
|
20230608,141200,601953070,8900,8900,8900,8900,182
|
|
20230608,141100,600333270,8900,8910,8910,8900,492
|
|
20230608,141000,595951780,8910,8910,8910,8910,0
|
|
20230608,140900,595951780,8910,8910,8910,8910,0
|
|
20230608,140800,595951780,8910,8910,8910,8910,0
|
|
20230608,140700,595951780,8910,8910,8910,8910,12
|
|
20230608,140600,595844860,8910,8910,8910,8910,0
|
|
20230608,140500,595844860,8910,8910,8910,8910,0
|
|
20230608,140400,595844860,8910,8910,8910,8910,50
|
|
20230608,140300,595399360,8910,8910,8910,8910,5
|
|
20230608,140200,595354810,8910,8910,8910,8910,0
|
|
20230608,140100,595354810,8910,8910,8910,8910,77
|
|
20230608,140000,594668740,8910,8900,8910,8900,11
|
|
20230608,135900,594570740,8900,8900,8900,8900,0
|
|
20230608,135800,594570740,8900,8900,8900,8900,1
|
|
20230608,135700,594561840,8900,8900,8900,8900,200
|
|
20230608,135600,592781840,8910,8910,8910,8910,234
|
|
20230608,135500,590696900,8910,8910,8910,8910,10
|
|
20230608,135400,590607800,8920,8920,8920,8920,0
|
|
20230608,135300,590607800,8920,8920,8920,8920,0
|
|
20230608,135200,590607800,8920,8910,8920,8910,2
|
|
20230608,135100,590589970,8910,8910,8910,8910,0
|
|
20230608,135000,590589970,8910,8910,8910,8910,0
|
|
20230608,134900,590589970,8910,8910,8910,8910,1
|
|
20230608,134800,590581060,8900,8900,8900,8900,0
|
|
20230608,134700,590581060,8900,8900,8900,8900,0
|
|
20230608,134600,590581060,8900,8910,8910,8900,330
|
|
20230608,134500,587643530,8910,8910,8910,8910,0
|
|
20230608,134400,587643530,8910,8920,8920,8910,1108
|
|
20230608,134300,577768750,8920,8920,8920,8920,0
|
|
20230608,134200,577768750,8920,8920,8920,8920,1
|
|
20230608,134100,577759830,8920,8920,8920,8920,100
|
|
20230608,134000,576867830,8920,8920,8920,8920,130
|
|
20230608,133900,575708230,8920,8920,8920,8920,500
|
|
20230608,133800,571248230,8920,8920,8920,8920,0
|
|
20230608,133700,571248230,8920,8920,8920,8920,28
|
|
20230608,133600,570998470,8930,8930,8930,8930,0
|
|
20230608,133500,570998470,8930,8930,8930,8930,10
|
|
20230608,133400,570909170,8930,8930,8930,8930,110
|
|
20230608,133300,569926870,8920,8920,8920,8920,0
|
|
20230608,133200,569926870,8920,8920,8920,8920,100
|
|
20230608,133100,569034870,8920,8920,8920,8920,636
|
|
20230608,133000,563361750,8920,8920,8920,8920,23
|
|
20230608,132900,563156590,8920,8920,8920,8920,19
|
|
20230608,132800,562987110,8920,8920,8920,8920,0
|
|
20230608,132700,562987110,8920,8920,8920,8920,3
|
|
20230608,132600,562960350,8920,8920,8920,8920,4
|
|
20230608,132500,562924670,8920,8920,8920,8920,1
|
|
20230608,132400,562915750,8910,8910,8910,8910,0
|
|
20230608,132300,562915750,8910,8910,8910,8910,0
|
|
20230608,132200,562915750,8910,8910,8910,8910,0
|
|
20230608,132100,562915750,8910,8910,8910,8910,66
|
|
20230608,132000,562327690,8910,8910,8910,8910,0
|
|
20230608,131900,562327690,8910,8910,8910,8910,880
|
|
20230608,131800,554486890,8910,8910,8910,8910,0
|
|
20230608,131700,554486890,8910,8910,8910,8910,0
|
|
20230608,131600,554486890,8910,8910,8910,8910,0
|
|
20230608,131500,554486890,8910,8910,8910,8910,0
|
|
20230608,131400,554486890,8910,8910,8910,8910,0
|
|
20230608,131300,554486890,8910,8910,8910,8910,0
|
|
20230608,131200,554486890,8910,8910,8910,8910,0
|
|
20230608,131100,554486890,8910,8910,8910,8910,0
|
|
20230608,131000,554486890,8910,8910,8910,8910,28
|
|
20230608,130900,554237410,8910,8910,8910,8910,174
|
|
20230608,130800,552687070,8910,8910,8910,8910,112
|
|
20230608,130700,551689150,8910,8920,8920,8910,2557
|
|
20230608,130600,528882230,8920,8920,8920,8920,379
|
|
20230608,130500,525501550,8920,8920,8920,8920,0
|
|
20230608,130400,525501550,8920,8920,8920,8920,0
|
|
20230608,130300,525501550,8920,8920,8920,8920,0
|
|
20230608,130200,525501550,8920,8920,8920,8920,0
|
|
20230608,130100,525501550,8920,8920,8920,8920,21
|
|
20230608,130000,525314230,8920,8930,8930,8920,574
|
|
20230608,125900,520188610,8930,8930,8930,8930,0
|
|
20230608,125800,520188610,8930,8930,8930,8930,1
|
|
20230608,125700,520179680,8930,8930,8930,8930,0
|
|
20230608,125600,520179680,8930,8930,8930,8930,0
|
|
20230608,125500,520179680,8930,8930,8930,8930,0
|
|
20230608,125400,520179680,8930,8930,8930,8930,166
|
|
20230608,125300,518697300,8930,8930,8930,8930,0
|
|
20230608,125200,518697300,8930,8930,8930,8930,0
|
|
20230608,125100,518697300,8930,8930,8930,8930,0
|
|
20230608,125000,518697300,8930,8930,8930,8930,0
|
|
20230608,124900,518697300,8930,8930,8930,8930,0
|
|
20230608,124800,518697300,8930,8930,8930,8930,0
|
|
20230608,124700,518697300,8930,8930,8930,8930,0
|
|
20230608,124600,518697300,8930,8930,8930,8930,0
|
|
20230608,124500,518697300,8930,8930,8930,8930,0
|
|
20230608,124400,518697300,8930,8930,8930,8930,0
|
|
20230608,124300,518697300,8930,8930,8930,8930,0
|
|
20230608,124200,518697300,8930,8930,8930,8930,0
|
|
20230608,124100,518697300,8930,8930,8930,8930,0
|
|
20230608,124000,518697300,8930,8930,8930,8930,144
|
|
20230608,123900,517411380,8920,8920,8920,8920,0
|
|
20230608,123800,517411380,8920,8920,8920,8920,0
|
|
20230608,123700,517411380,8920,8920,8920,8920,0
|
|
20230608,123600,517411380,8920,8920,8920,8920,0
|
|
20230608,123500,517411380,8920,8920,8920,8920,0
|
|
20230608,123400,517411380,8920,8920,8920,8920,0
|
|
20230608,123300,517411380,8920,8920,8920,8920,0
|
|
20230608,123200,517411380,8920,8920,8920,8920,0
|
|
20230608,123100,517411380,8920,8920,8920,8920,0
|
|
20230608,123000,517411380,8920,8920,8920,8920,0
|
|
20230608,122900,517411380,8920,8920,8920,8920,0
|
|
20230608,122800,517411380,8920,8920,8920,8920,1374
|
|
20230608,122700,505155300,8930,8930,8930,8930,0
|
|
20230608,122600,505155300,8930,8930,8930,8930,482
|
|
20230608,122500,500851040,8930,8930,8930,8930,0
|
|
20230608,122400,500851040,8930,8930,8930,8930,0
|
|
20230608,122300,500851040,8930,8930,8930,8930,0
|
|
20230608,122200,500851040,8930,8930,8930,8930,0
|
|
20230608,122100,500851040,8930,8930,8930,8930,137
|
|
20230608,122000,499627630,8940,8940,8940,8940,0
|
|
20230608,121900,499627630,8940,8940,8940,8940,0
|
|
20230608,121800,499627630,8940,8940,8940,8940,111
|
|
20230608,121700,498635290,8940,8940,8940,8940,45
|
|
20230608,121600,498232990,8930,8930,8930,8930,145
|
|
20230608,121500,496938140,8930,8930,8930,8930,31
|
|
20230608,121400,496661310,8920,8920,8920,8920,0
|
|
20230608,121300,496661310,8920,8920,8920,8920,450
|
|
20230608,121200,492647310,8930,8930,8930,8930,1
|
|
20230608,121100,492638380,8930,8930,8930,8930,0
|
|
20230608,121000,492638380,8930,8930,8930,8930,1
|
|
20230608,120900,492629450,8920,8920,8920,8920,0
|
|
20230608,120800,492629450,8920,8920,8920,8920,0
|
|
20230608,120700,492629450,8920,8920,8920,8920,0
|
|
20230608,120600,492629450,8920,8920,8930,8920,7
|
|
20230608,120500,492567000,8920,8920,8920,8920,0
|
|
20230608,120400,492567000,8920,8920,8920,8920,0
|
|
20230608,120300,492567000,8920,8920,8920,8920,450
|
|
20230608,120200,488553000,8920,8920,8920,8920,0
|
|
20230608,120100,488553000,8920,8930,8940,8920,91
|
|
20230608,120000,487740370,8930,8930,8930,8930,0
|
|
20230608,115900,487740370,8930,8930,8930,8930,0
|
|
20230608,115800,487740370,8930,8930,8930,8930,0
|
|
20230608,115700,487740370,8930,8930,8930,8930,0
|
|
20230608,115600,487740370,8930,8930,8930,8930,1
|
|
20230608,115500,487731440,8920,8920,8920,8920,0
|
|
20230608,115400,487731440,8920,8920,8920,8920,0
|
|
20230608,115300,487731440,8920,8920,8920,8920,0
|
|
20230608,115200,487731440,8920,8920,8920,8920,0
|
|
20230608,115100,487731440,8920,8930,8930,8920,405
|
|
20230608,115000,484118270,8930,8930,8930,8930,0
|
|
20230608,114900,484118270,8930,8930,8930,8930,0
|
|
20230608,114800,484118270,8930,8930,8930,8930,0
|
|
20230608,114700,484118270,8930,8930,8930,8930,0
|
|
20230608,114600,484118270,8930,8930,8930,8930,0
|
|
20230608,114500,484118270,8930,8930,8930,8930,3
|
|
20230608,114400,484091480,8960,8960,8960,8960,0
|
|
20230608,114300,484091480,8960,8950,8960,8930,715
|
|
20230608,114200,477706040,8970,8970,8970,8970,0
|
|
20230608,114100,477706040,8970,8970,8970,8970,1
|
|
20230608,114000,477697070,8940,8940,8940,8940,316
|
|
20230608,113900,474872030,8940,8940,8940,8940,2
|
|
20230608,113800,474854150,8920,8920,8920,8920,0
|
|
20230608,113700,474854150,8920,8920,8920,8920,0
|
|
20230608,113600,474854150,8920,8920,8920,8920,0
|
|
20230608,113500,474854150,8920,8920,8920,8920,0
|
|
20230608,113400,474854150,8920,8920,8920,8920,0
|
|
20230608,113300,474854150,8920,8920,8920,8920,0
|
|
20230608,113200,474854150,8920,8920,8920,8920,0
|
|
20230608,113100,474854150,8920,8920,8920,8920,2
|
|
20230608,113000,474836310,8920,8920,8920,8920,1
|
|
20230608,112900,474827390,8920,8920,8920,8920,0
|
|
20230608,112800,474827390,8920,8920,8920,8920,0
|
|
20230608,112700,474827390,8920,8920,8920,8920,0
|
|
20230608,112600,474827390,8920,8920,8920,8920,10
|
|
20230608,112500,474738190,8920,8920,8920,8920,0
|
|
20230608,112400,474738190,8920,8930,8930,8920,200
|
|
20230608,112300,472953440,8940,8940,8940,8940,114
|
|
20230608,112200,471934280,8940,8940,8940,8940,0
|
|
20230608,112100,471934280,8940,8940,8940,8940,0
|
|
20230608,112000,471934280,8940,8940,8940,8940,30
|
|
20230608,111900,471666080,8940,8940,8940,8940,0
|
|
20230608,111800,471666080,8940,8940,8940,8940,0
|
|
20230608,111700,471666080,8940,8940,8940,8940,15
|
|
20230608,111600,471531980,8940,8940,8940,8940,0
|
|
20230608,111500,471531980,8940,8970,8970,8940,1888
|
|
20230608,111400,454608890,8970,8960,8970,8960,169
|
|
20230608,111300,453093420,8950,8950,8950,8950,0
|
|
20230608,111200,453093420,8950,8960,8960,8950,31
|
|
20230608,111100,452815960,8960,8970,8970,8960,11
|
|
20230608,111000,452717300,8960,8960,8960,8960,0
|
|
20230608,110900,452717300,8960,8960,8960,8960,230
|
|
20230608,110800,450656500,8970,8970,8970,8970,7
|
|
20230608,110700,450593710,8960,8960,8960,8960,2
|
|
20230608,110600,450575790,8950,8960,8960,8950,400
|
|
20230608,110500,446993770,8960,8960,8960,8960,27
|
|
20230608,110400,446751850,8960,8960,8960,8960,105
|
|
20230608,110300,445811050,8950,8950,8950,8950,61
|
|
20230608,110200,445265100,8950,8950,8950,8950,341
|
|
20230608,110100,442213150,8940,8940,8940,8940,747
|
|
20230608,110000,435534970,8930,8930,8930,8930,443
|
|
20230608,105900,431578980,8930,8930,8930,8930,0
|
|
20230608,105800,431578980,8930,8930,8930,8930,0
|
|
20230608,105700,431578980,8930,8930,8930,8930,1
|
|
20230608,105600,431570050,8920,8900,8920,8900,645
|
|
20230608,105500,425827550,8920,8920,8920,8920,0
|
|
20230608,105400,425827550,8920,8920,8920,8920,1
|
|
20230608,105300,425818630,8900,8900,8900,8900,120
|
|
20230608,105200,424750630,8900,8900,8900,8900,200
|
|
20230608,105100,422970630,8900,8910,8910,8900,1000
|
|
20230608,105000,414062930,8910,8910,8910,8910,0
|
|
20230608,104900,414062930,8910,8910,8910,8910,0
|
|
20230608,104800,414062930,8910,8910,8910,8910,0
|
|
20230608,104700,414062930,8910,8910,8910,8910,19
|
|
20230608,104600,413893640,8920,8920,8920,8920,0
|
|
20230608,104500,413893640,8920,8920,8920,8920,70
|
|
20230608,104400,413269240,8910,8910,8910,8910,631
|
|
20230608,104300,407647030,8920,8920,8920,8920,30
|
|
20230608,104200,407379430,8920,8910,8920,8910,155
|
|
20230608,104100,405997830,8910,8910,8910,8910,0
|
|
20230608,104000,405997830,8910,8910,8910,8910,20
|
|
20230608,103900,405819630,8910,8910,8910,8910,1
|
|
20230608,103800,405810720,8920,8920,8920,8920,3
|
|
20230608,103700,405783960,8920,8920,8920,8920,0
|
|
20230608,103600,405783960,8920,8920,8920,8920,16
|
|
20230608,103500,405641240,8920,8920,8920,8920,18
|
|
20230608,103400,405480680,8920,8920,8920,8920,431
|
|
20230608,103300,401636160,8930,8940,8940,8930,81
|
|
20230608,103200,400912780,8920,8920,8920,8920,4
|
|
20230608,103100,400877100,8930,8930,8930,8930,123
|
|
20230608,103000,399778710,8940,8940,8940,8940,0
|
|
20230608,102900,399778710,8940,8940,8940,8940,3
|
|
20230608,102800,399751890,8940,8940,8940,8940,0
|
|
20230608,102700,399751890,8940,8940,8940,8940,19
|
|
20230608,102600,399582030,8940,8940,8940,8940,0
|
|
20230608,102500,399582030,8940,8940,8940,8940,0
|
|
20230608,102400,399582030,8940,8930,8940,8920,113
|
|
20230608,102300,398573740,8930,8930,8930,8930,555
|
|
20230608,102200,393617590,8930,8940,8940,8930,40
|
|
20230608,102100,393260290,8950,8950,8950,8950,0
|
|
20230608,102000,393260290,8950,8950,8950,8950,0
|
|
20230608,101900,393260290,8950,8950,8950,8940,258
|
|
20230608,101800,390952190,8940,8940,8940,8940,0
|
|
20230608,101700,390952190,8940,8940,8940,8940,0
|
|
20230608,101600,390952190,8940,8940,8940,8940,1
|
|
20230608,101500,390943250,8930,8930,8930,8930,52
|
|
20230608,101400,390478890,8920,8920,8920,8920,5
|
|
20230608,101300,390434290,8950,8950,8950,8950,1
|
|
20230608,101200,390425340,8940,8940,8940,8940,616
|
|
20230608,101100,384918300,8940,8940,8940,8940,8
|
|
20230608,101000,384846780,8940,8940,8940,8940,448
|
|
20230608,100900,380841660,8950,8940,8950,8910,2373
|
|
20230608,100800,359636760,8940,8940,8940,8940,33
|
|
20230608,100700,359341740,8940,8940,8940,8940,598
|
|
20230608,100600,353995620,8930,8930,8930,8930,0
|
|
20230608,100500,353995620,8930,8920,8930,8920,361
|
|
20230608,100400,350771990,8930,8910,8940,8900,1489
|
|
20230608,100300,337509440,8910,8910,8930,8910,628
|
|
20230608,100200,331911960,8910,8920,8920,8910,997
|
|
20230608,100100,323020130,8940,8990,8990,8930,879
|
|
20230608,100000,315145270,8990,8950,9000,8950,5318
|
|
20230608,095900,267337040,8950,8950,8970,8950,179
|
|
20230608,095800,265734880,8930,8950,8950,8930,167
|
|
20230608,095700,264242070,8950,8930,8950,8920,207
|
|
20230608,095600,262391550,8940,8990,8990,8940,799
|
|
20230608,095500,255236910,8980,8970,8980,8950,1182
|
|
20230608,095400,244628520,8970,8980,8980,8970,39
|
|
20230608,095300,244278650,8980,8990,8990,8960,1015
|
|
20230608,095200,235171010,9010,8930,9010,8930,5358
|
|
20230608,095100,187118220,8910,8910,8910,8910,140
|
|
20230608,095000,185870820,8910,8910,8910,8910,0
|
|
20230608,094900,185870820,8910,8910,8910,8910,0
|
|
20230608,094800,185870820,8910,8910,8910,8910,0
|
|
20230608,094700,185870820,8910,8900,8910,8900,57
|
|
20230608,094600,185363500,8920,8920,8940,8910,1319
|
|
20230608,094500,173591080,8930,8930,8930,8890,1727
|
|
20230608,094400,158205410,8920,8910,8920,8910,51
|
|
20230608,094300,157750730,8920,8920,8920,8900,171
|
|
20230608,094200,156227550,8930,8940,8960,8930,2504
|
|
20230608,094100,133828910,8930,8930,8930,8880,2015
|
|
20230608,094000,115849510,8930,8880,8930,8880,319
|
|
20230608,093900,113011490,8860,8840,8860,8840,440
|
|
20230608,093800,109116030,8830,8830,8830,8820,1125
|
|
20230608,093700,99193010,8820,8820,8820,8820,100
|
|
20230608,093600,98311010,8820,8830,8830,8820,610
|
|
20230608,093500,92930060,8840,8820,8840,8820,280
|
|
20230608,093400,90455620,8820,8820,8820,8820,25
|
|
20230608,093300,90235120,8830,8830,8830,8820,550
|
|
20230608,093200,85378920,8830,8820,8830,8820,481
|
|
20230608,093100,81136460,8840,8820,8840,8800,2210
|
|
20230608,093000,61658640,8840,8830,8840,8830,1309
|
|
20230608,092900,50100160,8840,8840,8840,8840,52
|
|
20230608,092800,49640480,8840,8840,8840,8840,92
|
|
20230608,092700,48827200,8840,8840,8840,8840,100
|
|
20230608,092600,47943200,8840,8840,8840,8840,187
|
|
20230608,092500,46290120,8840,8840,8840,8830,127
|
|
20230608,092400,45168440,8840,8840,8840,8840,513
|
|
20230608,092300,40633520,8850,8850,8850,8850,20
|
|
20230608,092200,40456520,8850,8850,8850,8850,191
|
|
20230608,092100,38766170,8850,8850,8850,8850,11
|
|
20230608,092000,38668820,8850,8850,8850,8850,690
|
|
20230608,091900,32562320,8850,8850,8850,8850,60
|
|
20230608,091800,32031320,8850,8850,8850,8850,3
|
|
20230608,091700,32004770,8840,8840,8840,8840,111
|
|
20230608,091600,31023530,8840,8850,8850,8840,194
|
|
20230608,091500,29307030,8850,8860,8860,8850,652
|
|
20230608,091400,23534240,8870,8870,8870,8870,1
|
|
20230608,091300,23525370,8870,8880,8880,8870,245
|
|
20230608,091200,21352120,8880,8880,8880,8880,102
|
|
20230608,091100,20446360,8880,8880,8880,8880,50
|
|
20230608,091000,20002360,8880,8890,8890,8880,30
|
|
20230608,090900,19735910,8880,8880,8880,8880,27
|
|
20230608,090800,19496150,8880,8890,8890,8880,463
|
|
20230608,090700,15384210,8900,8900,8900,8900,0
|
|
20230608,090600,15384210,8900,8920,8920,8900,340
|
|
20230608,090500,12355930,8920,8920,8920,8920,0
|
|
20230608,090400,12355930,8920,8920,8920,8920,0
|
|
20230608,090300,12355930,8920,8920,8920,8920,0
|
|
20230608,090200,12355930,8920,8920,8920,8920,16
|
|
20230608,090100,12213210,8880,8900,8900,8880,399
|
|
20230608,090000,8664490,8900,8890,8980,8890,968
|