716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,205200,1295312200,9030,9030,9030,9030,0
|
|
20230609,205100,1295312200,9030,9030,9030,9030,0
|
|
20230609,205000,1295312200,9030,9030,9030,9030,0
|
|
20230609,204900,1295312200,9030,9030,9030,9030,0
|
|
20230609,204800,1295312200,9030,9030,9030,9030,0
|
|
20230609,204700,1295312200,9030,9030,9030,9030,0
|
|
20230609,204600,1295312200,9030,9030,9030,9030,0
|
|
20230609,204500,1295312200,9030,9030,9030,9030,0
|
|
20230609,204400,1295312200,9030,9030,9030,9030,0
|
|
20230609,204300,1295312200,9030,9030,9030,9030,0
|
|
20230609,204200,1295312200,9030,9030,9030,9030,0
|
|
20230609,204100,1295312200,9030,9030,9030,9030,0
|
|
20230609,204000,1295312200,9030,9030,9030,9030,0
|
|
20230609,203900,1295312200,9030,9030,9030,9030,0
|
|
20230609,203800,1295312200,9030,9030,9030,9030,0
|
|
20230609,203700,1295312200,9030,9030,9030,9030,0
|
|
20230609,203600,1295312200,9030,9030,9030,9030,0
|
|
20230609,203500,1295312200,9030,9030,9030,9030,0
|
|
20230609,203400,1295312200,9030,9030,9030,9030,0
|
|
20230609,203300,1295312200,9030,9030,9030,9030,0
|
|
20230609,203200,1295312200,9030,9030,9030,9030,0
|
|
20230609,203100,1295312200,9030,9030,9030,9030,0
|
|
20230609,203000,1295312200,9030,9030,9030,9030,0
|
|
20230609,202900,1295312200,9030,9030,9030,9030,0
|
|
20230609,202800,1295312200,9030,9030,9030,9030,0
|
|
20230609,202700,1295312200,9030,9030,9030,9030,0
|
|
20230609,202600,1295312200,9030,9030,9030,9030,0
|
|
20230609,202500,1295312200,9030,9030,9030,9030,0
|
|
20230609,202400,1295312200,9030,9030,9030,9030,0
|
|
20230609,202300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,202200,1295312200,9030,9030,9030,9030,0
|
|
20230609,202100,1295312200,9030,9030,9030,9030,0
|
|
20230609,202000,1295312200,9030,9030,9030,9030,0
|
|
20230609,201900,1295312200,9030,9030,9030,9030,0
|
|
20230609,201800,1295312200,9030,9030,9030,9030,0
|
|
20230609,201700,1295312200,9030,9030,9030,9030,0
|
|
20230609,201600,1295312200,9030,9030,9030,9030,0
|
|
20230609,201500,1295312200,9030,9030,9030,9030,0
|
|
20230609,201400,1295312200,9030,9030,9030,9030,0
|
|
20230609,201300,1295312200,9030,9030,9030,9030,0
|
|
20230609,201200,1295312200,9030,9030,9030,9030,0
|
|
20230609,201100,1295312200,9030,9030,9030,9030,0
|
|
20230609,201000,1295312200,9030,9030,9030,9030,0
|
|
20230609,200900,1295312200,9030,9030,9030,9030,0
|
|
20230609,200800,1295312200,9030,9030,9030,9030,0
|
|
20230609,200700,1295312200,9030,9030,9030,9030,0
|
|
20230609,200600,1295312200,9030,9030,9030,9030,0
|
|
20230609,200500,1295312200,9030,9030,9030,9030,0
|
|
20230609,200400,1295312200,9030,9030,9030,9030,0
|
|
20230609,200300,1295312200,9030,9030,9030,9030,0
|
|
20230609,200200,1295312200,9030,9030,9030,9030,0
|
|
20230609,200100,1295312200,9030,9030,9030,9030,0
|
|
20230609,200000,1295312200,9030,9030,9030,9030,0
|
|
20230609,195900,1295312200,9030,9030,9030,9030,0
|
|
20230609,195800,1295312200,9030,9030,9030,9030,0
|
|
20230609,195700,1295312200,9030,9030,9030,9030,0
|
|
20230609,195600,1295312200,9030,9030,9030,9030,0
|
|
20230609,195500,1295312200,9030,9030,9030,9030,0
|
|
20230609,195400,1295312200,9030,9030,9030,9030,0
|
|
20230609,195300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,195200,1295312200,9030,9030,9030,9030,0
|
|
20230609,195100,1295312200,9030,9030,9030,9030,0
|
|
20230609,195000,1295312200,9030,9030,9030,9030,0
|
|
20230609,194900,1295312200,9030,9030,9030,9030,0
|
|
20230609,194800,1295312200,9030,9030,9030,9030,0
|
|
20230609,194700,1295312200,9030,9030,9030,9030,0
|
|
20230609,194600,1295312200,9030,9030,9030,9030,0
|
|
20230609,194500,1295312200,9030,9030,9030,9030,0
|
|
20230609,194400,1295312200,9030,9030,9030,9030,0
|
|
20230609,194300,1295312200,9030,9030,9030,9030,0
|
|
20230609,194200,1295312200,9030,9030,9030,9030,0
|
|
20230609,194100,1295312200,9030,9030,9030,9030,0
|
|
20230609,194000,1295312200,9030,9030,9030,9030,0
|
|
20230609,193900,1295312200,9030,9030,9030,9030,0
|
|
20230609,193800,1295312200,9030,9030,9030,9030,0
|
|
20230609,193700,1295312200,9030,9030,9030,9030,0
|
|
20230609,193600,1295312200,9030,9030,9030,9030,0
|
|
20230609,193500,1295312200,9030,9030,9030,9030,0
|
|
20230609,193400,1295312200,9030,9030,9030,9030,0
|
|
20230609,193300,1295312200,9030,9030,9030,9030,0
|
|
20230609,193200,1295312200,9030,9030,9030,9030,0
|
|
20230609,193100,1295312200,9030,9030,9030,9030,0
|
|
20230609,193000,1295312200,9030,9030,9030,9030,0
|
|
20230609,192900,1295312200,9030,9030,9030,9030,0
|
|
20230609,192800,1295312200,9030,9030,9030,9030,0
|
|
20230609,192700,1295312200,9030,9030,9030,9030,0
|
|
20230609,192600,1295312200,9030,9030,9030,9030,0
|
|
20230609,192500,1295312200,9030,9030,9030,9030,0
|
|
20230609,192400,1295312200,9030,9030,9030,9030,0
|
|
20230609,192300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,192200,1295312200,9030,9030,9030,9030,0
|
|
20230609,192100,1295312200,9030,9030,9030,9030,0
|
|
20230609,192000,1295312200,9030,9030,9030,9030,0
|
|
20230609,191900,1295312200,9030,9030,9030,9030,0
|
|
20230609,191800,1295312200,9030,9030,9030,9030,0
|
|
20230609,191700,1295312200,9030,9030,9030,9030,0
|
|
20230609,191600,1295312200,9030,9030,9030,9030,0
|
|
20230609,191500,1295312200,9030,9030,9030,9030,0
|
|
20230609,191400,1295312200,9030,9030,9030,9030,0
|
|
20230609,191300,1295312200,9030,9030,9030,9030,0
|
|
20230609,191200,1295312200,9030,9030,9030,9030,0
|
|
20230609,191100,1295312200,9030,9030,9030,9030,0
|
|
20230609,191000,1295312200,9030,9030,9030,9030,0
|
|
20230609,190900,1295312200,9030,9030,9030,9030,0
|
|
20230609,190800,1295312200,9030,9030,9030,9030,0
|
|
20230609,190700,1295312200,9030,9030,9030,9030,0
|
|
20230609,190600,1295312200,9030,9030,9030,9030,0
|
|
20230609,190500,1295312200,9030,9030,9030,9030,0
|
|
20230609,190400,1295312200,9030,9030,9030,9030,0
|
|
20230609,190300,1295312200,9030,9030,9030,9030,0
|
|
20230609,190200,1295312200,9030,9030,9030,9030,0
|
|
20230609,190100,1295312200,9030,9030,9030,9030,0
|
|
20230609,190000,1295312200,9030,9030,9030,9030,0
|
|
20230609,185900,1295312200,9030,9030,9030,9030,0
|
|
20230609,185800,1295312200,9030,9030,9030,9030,0
|
|
20230609,185700,1295312200,9030,9030,9030,9030,0
|
|
20230609,185600,1295312200,9030,9030,9030,9030,0
|
|
20230609,185500,1295312200,9030,9030,9030,9030,0
|
|
20230609,185400,1295312200,9030,9030,9030,9030,0
|
|
20230609,185300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,185200,1295312200,9030,9030,9030,9030,0
|
|
20230609,185100,1295312200,9030,9030,9030,9030,0
|
|
20230609,185000,1295312200,9030,9030,9030,9030,0
|
|
20230609,184900,1295312200,9030,9030,9030,9030,0
|
|
20230609,184800,1295312200,9030,9030,9030,9030,0
|
|
20230609,184700,1295312200,9030,9030,9030,9030,0
|
|
20230609,184600,1295312200,9030,9030,9030,9030,0
|
|
20230609,184500,1295312200,9030,9030,9030,9030,0
|
|
20230609,184400,1295312200,9030,9030,9030,9030,0
|
|
20230609,184300,1295312200,9030,9030,9030,9030,0
|
|
20230609,184200,1295312200,9030,9030,9030,9030,0
|
|
20230609,184100,1295312200,9030,9030,9030,9030,0
|
|
20230609,184000,1295312200,9030,9030,9030,9030,0
|
|
20230609,183900,1295312200,9030,9030,9030,9030,0
|
|
20230609,183800,1295312200,9030,9030,9030,9030,0
|
|
20230609,183700,1295312200,9030,9030,9030,9030,0
|
|
20230609,183600,1295312200,9030,9030,9030,9030,0
|
|
20230609,183500,1295312200,9030,9030,9030,9030,0
|
|
20230609,183400,1295312200,9030,9030,9030,9030,0
|
|
20230609,183300,1295312200,9030,9030,9030,9030,0
|
|
20230609,183200,1295312200,9030,9030,9030,9030,0
|
|
20230609,183100,1295312200,9030,9030,9030,9030,0
|
|
20230609,183000,1295312200,9030,9030,9030,9030,0
|
|
20230609,182900,1295312200,9030,9030,9030,9030,0
|
|
20230609,182800,1295312200,9030,9030,9030,9030,0
|
|
20230609,182700,1295312200,9030,9030,9030,9030,0
|
|
20230609,182600,1295312200,9030,9030,9030,9030,0
|
|
20230609,182500,1295312200,9030,9030,9030,9030,0
|
|
20230609,182400,1295312200,9030,9030,9030,9030,0
|
|
20230609,182300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,182200,1295312200,9030,9030,9030,9030,0
|
|
20230609,182100,1295312200,9030,9030,9030,9030,0
|
|
20230609,182000,1295312200,9030,9030,9030,9030,0
|
|
20230609,181900,1295312200,9030,9030,9030,9030,0
|
|
20230609,181800,1295312200,9030,9030,9030,9030,0
|
|
20230609,181700,1295312200,9030,9030,9030,9030,0
|
|
20230609,181600,1295312200,9030,9030,9030,9030,0
|
|
20230609,181500,1295312200,9030,9030,9030,9030,0
|
|
20230609,181400,1295312200,9030,9030,9030,9030,0
|
|
20230609,181300,1295312200,9030,9030,9030,9030,0
|
|
20230609,181200,1295312200,9030,9030,9030,9030,0
|
|
20230609,181100,1295312200,9030,9030,9030,9030,0
|
|
20230609,181000,1295312200,9030,9030,9030,9030,0
|
|
20230609,180900,1295312200,9030,9030,9030,9030,0
|
|
20230609,180800,1295312200,9030,9030,9030,9030,0
|
|
20230609,180700,1295312200,9030,9030,9030,9030,0
|
|
20230609,180600,1295312200,9030,9030,9030,9030,0
|
|
20230609,180500,1295312200,9030,9030,9030,9030,0
|
|
20230609,180400,1295312200,9030,9030,9030,9030,0
|
|
20230609,180300,1295312200,9030,9030,9030,9030,0
|
|
20230609,180200,1295312200,9030,9030,9030,9030,0
|
|
20230609,180100,1295312200,9030,9030,9030,9030,0
|
|
20230609,180000,1295312200,9030,9030,9030,9030,0
|
|
20230609,175900,1295312200,9030,9030,9030,9030,0
|
|
20230609,175800,1295312200,9030,9030,9030,9030,0
|
|
20230609,175700,1295312200,9030,9030,9030,9030,0
|
|
20230609,175600,1295312200,9030,9030,9030,9030,0
|
|
20230609,175500,1295312200,9030,9030,9030,9030,0
|
|
20230609,175400,1295312200,9030,9030,9030,9030,0
|
|
20230609,175300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,175200,1295312200,9030,9030,9030,9030,0
|
|
20230609,175100,1295312200,9030,9030,9030,9030,0
|
|
20230609,175000,1295312200,9030,9030,9030,9030,0
|
|
20230609,174900,1295312200,9030,9030,9030,9030,0
|
|
20230609,174800,1295312200,9030,9030,9030,9030,0
|
|
20230609,174700,1295312200,9030,9030,9030,9030,0
|
|
20230609,174600,1295312200,9030,9030,9030,9030,0
|
|
20230609,174500,1295312200,9030,9030,9030,9030,0
|
|
20230609,174400,1295312200,9030,9030,9030,9030,0
|
|
20230609,174300,1295312200,9030,9030,9030,9030,0
|
|
20230609,174200,1295312200,9030,9030,9030,9030,0
|
|
20230609,174100,1295312200,9030,9030,9030,9030,0
|
|
20230609,174000,1295312200,9030,9030,9030,9030,0
|
|
20230609,173900,1295312200,9030,9030,9030,9030,0
|
|
20230609,173800,1295312200,9030,9030,9030,9030,0
|
|
20230609,173700,1295312200,9030,9030,9030,9030,0
|
|
20230609,173600,1295312200,9030,9030,9030,9030,0
|
|
20230609,173500,1295312200,9030,9030,9030,9030,0
|
|
20230609,173400,1295312200,9030,9030,9030,9030,0
|
|
20230609,173300,1295312200,9030,9030,9030,9030,0
|
|
20230609,173200,1295312200,9030,9030,9030,9030,0
|
|
20230609,173100,1295312200,9030,9030,9030,9030,0
|
|
20230609,173000,1295312200,9030,9030,9030,9030,0
|
|
20230609,172900,1295312200,9030,9030,9030,9030,0
|
|
20230609,172800,1295312200,9030,9030,9030,9030,0
|
|
20230609,172700,1295312200,9030,9030,9030,9030,0
|
|
20230609,172600,1295312200,9030,9030,9030,9030,0
|
|
20230609,172500,1295312200,9030,9030,9030,9030,0
|
|
20230609,172400,1295312200,9030,9030,9030,9030,0
|
|
20230609,172300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,172200,1295312200,9030,9030,9030,9030,0
|
|
20230609,172100,1295312200,9030,9030,9030,9030,0
|
|
20230609,172000,1295312200,9030,9030,9030,9030,0
|
|
20230609,171900,1295312200,9030,9030,9030,9030,0
|
|
20230609,171800,1295312200,9030,9030,9030,9030,0
|
|
20230609,171700,1295312200,9030,9030,9030,9030,0
|
|
20230609,171600,1295312200,9030,9030,9030,9030,0
|
|
20230609,171500,1295312200,9030,9030,9030,9030,0
|
|
20230609,171400,1295312200,9030,9030,9030,9030,0
|
|
20230609,171300,1295312200,9030,9030,9030,9030,0
|
|
20230609,171200,1295312200,9030,9030,9030,9030,0
|
|
20230609,171100,1295312200,9030,9030,9030,9030,0
|
|
20230609,171000,1295312200,9030,9030,9030,9030,0
|
|
20230609,170900,1295312200,9030,9030,9030,9030,0
|
|
20230609,170800,1295312200,9030,9030,9030,9030,0
|
|
20230609,170700,1295312200,9030,9030,9030,9030,0
|
|
20230609,170600,1295312200,9030,9030,9030,9030,0
|
|
20230609,170500,1295312200,9030,9030,9030,9030,0
|
|
20230609,170400,1295312200,9030,9030,9030,9030,0
|
|
20230609,170300,1295312200,9030,9030,9030,9030,0
|
|
20230609,170200,1295312200,9030,9030,9030,9030,0
|
|
20230609,170100,1295312200,9030,9030,9030,9030,0
|
|
20230609,170000,1295312200,9030,9030,9030,9030,0
|
|
20230609,165900,1295312200,9030,9030,9030,9030,0
|
|
20230609,165800,1295312200,9030,9030,9030,9030,0
|
|
20230609,165700,1295312200,9030,9030,9030,9030,0
|
|
20230609,165600,1295312200,9030,9030,9030,9030,0
|
|
20230609,165500,1295312200,9030,9030,9030,9030,0
|
|
20230609,165400,1295312200,9030,9030,9030,9030,0
|
|
20230609,165300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,165200,1295312200,9030,9030,9030,9030,0
|
|
20230609,165100,1295312200,9030,9030,9030,9030,0
|
|
20230609,165000,1295312200,9030,9030,9030,9030,0
|
|
20230609,164900,1295312200,9030,9030,9030,9030,0
|
|
20230609,164800,1295312200,9030,9030,9030,9030,0
|
|
20230609,164700,1295312200,9030,9030,9030,9030,0
|
|
20230609,164600,1295312200,9030,9030,9030,9030,0
|
|
20230609,164500,1295312200,9030,9030,9030,9030,0
|
|
20230609,164400,1295312200,9030,9030,9030,9030,0
|
|
20230609,164300,1295312200,9030,9030,9030,9030,0
|
|
20230609,164200,1295312200,9030,9030,9030,9030,0
|
|
20230609,164100,1295312200,9030,9030,9030,9030,0
|
|
20230609,164000,1295312200,9030,9030,9030,9030,0
|
|
20230609,163900,1295312200,9030,9030,9030,9030,0
|
|
20230609,163800,1295312200,9030,9030,9030,9030,0
|
|
20230609,163700,1295312200,9030,9030,9030,9030,0
|
|
20230609,163600,1295312200,9030,9030,9030,9030,0
|
|
20230609,163500,1295312200,9030,9030,9030,9030,0
|
|
20230609,163400,1295312200,9030,9030,9030,9030,0
|
|
20230609,163300,1295312200,9030,9030,9030,9030,0
|
|
20230609,163200,1295312200,9030,9030,9030,9030,0
|
|
20230609,163100,1295312200,9030,9030,9030,9030,0
|
|
20230609,163000,1295312200,9030,9030,9030,9030,0
|
|
20230609,162900,1295312200,9030,9030,9030,9030,0
|
|
20230609,162800,1295312200,9030,9030,9030,9030,0
|
|
20230609,162700,1295312200,9030,9030,9030,9030,0
|
|
20230609,162600,1295312200,9030,9030,9030,9030,0
|
|
20230609,162500,1295312200,9030,9030,9030,9030,0
|
|
20230609,162400,1295312200,9030,9030,9030,9030,0
|
|
20230609,162300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,162200,1295312200,9030,9030,9030,9030,0
|
|
20230609,162100,1295312200,9030,9030,9030,9030,0
|
|
20230609,162000,1295312200,9030,9030,9030,9030,0
|
|
20230609,161900,1295312200,9030,9030,9030,9030,0
|
|
20230609,161800,1295312200,9030,9030,9030,9030,0
|
|
20230609,161700,1295312200,9030,9030,9030,9030,0
|
|
20230609,161600,1295312200,9030,9030,9030,9030,0
|
|
20230609,161500,1295312200,9030,9030,9030,9030,0
|
|
20230609,161400,1295312200,9030,9030,9030,9030,0
|
|
20230609,161300,1295312200,9030,9030,9030,9030,0
|
|
20230609,161200,1295312200,9030,9030,9030,9030,0
|
|
20230609,161100,1295312200,9030,9030,9030,9030,0
|
|
20230609,161000,1295312200,9030,9030,9030,9030,0
|
|
20230609,160900,1295312200,9030,9030,9030,9030,0
|
|
20230609,160800,1295312200,9030,9030,9030,9030,0
|
|
20230609,160700,1295312200,9030,9030,9030,9030,0
|
|
20230609,160600,1295312200,9030,9030,9030,9030,0
|
|
20230609,160500,1295312200,9030,9030,9030,9030,0
|
|
20230609,160400,1295312200,9030,9030,9030,9030,0
|
|
20230609,160300,1295312200,9030,9030,9030,9030,0
|
|
20230609,160200,1295312200,9030,9030,9030,9030,0
|
|
20230609,160100,1295312200,9030,9030,9030,9030,0
|
|
20230609,160000,1295312200,9030,9030,9030,9030,0
|
|
20230609,155900,1295312200,9030,9030,9030,9030,0
|
|
20230609,155800,1295312200,9030,9030,9030,9030,0
|
|
20230609,155700,1295312200,9030,9030,9030,9030,0
|
|
20230609,155600,1295312200,9030,9030,9030,9030,0
|
|
20230609,155500,1295312200,9030,9030,9030,9030,0
|
|
20230609,155400,1295312200,9030,9030,9030,9030,0
|
|
20230609,155300,1295312200,9030,9030,9030,9030,3524
|
|
20230609,155200,1295312200,9030,9030,9030,9030,0
|
|
20230609,155100,1295312200,9030,9030,9030,9030,0
|
|
20230609,155000,1295312200,9030,9030,9030,9030,0
|
|
20230609,154900,1295312200,9030,9030,9030,9030,0
|
|
20230609,154800,1295312200,9030,9030,9030,9030,0
|
|
20230609,154700,1295312200,9030,9030,9030,9030,0
|
|
20230609,154600,1295312200,9030,9030,9030,9030,0
|
|
20230609,154500,1295312200,9030,9030,9030,9030,0
|
|
20230609,154400,1295312200,9030,9030,9030,9030,0
|
|
20230609,154300,1295312200,9030,9030,9030,9030,0
|
|
20230609,154200,1295312200,9030,9030,9030,9030,0
|
|
20230609,154100,1295312200,9030,9030,9030,9030,0
|
|
20230609,154000,1295312200,9030,9030,9030,9030,0
|
|
20230609,153900,1295312200,9030,9030,9030,9030,0
|
|
20230609,153800,1295312200,9030,9030,9030,9030,0
|
|
20230609,153700,1295312200,9030,9030,9030,9030,0
|
|
20230609,153600,1295312200,9030,9030,9030,9030,0
|
|
20230609,153500,1295312200,9030,9030,9030,9030,0
|
|
20230609,153400,1295312200,9030,9030,9030,9030,0
|
|
20230609,153300,1295312200,9030,9030,9030,9030,0
|
|
20230609,153200,1295312200,9030,9030,9030,9030,0
|
|
20230609,153100,1295312200,9030,9030,9030,9030,0
|
|
20230609,153000,1295312200,9030,9030,9030,9030,3524
|
|
20230609,152900,1263490480,9010,9010,9010,9010,0
|
|
20230609,152800,1263490480,9010,9010,9010,9010,0
|
|
20230609,152700,1263490480,9010,9010,9010,9010,0
|
|
20230609,152600,1263490480,9010,9010,9010,9010,0
|
|
20230609,152500,1263490480,9010,9010,9010,9010,0
|
|
20230609,152400,1263490480,9010,9010,9010,9010,0
|
|
20230609,152300,1263490480,9010,9010,9010,9010,0
|
|
20230609,152200,1263490480,9010,9010,9010,9010,0
|
|
20230609,152100,1263490480,9010,9010,9010,9010,0
|
|
20230609,152000,1263490480,9010,9010,9010,9010,0
|
|
20230609,151900,1263490480,9010,9000,9010,9000,130
|
|
20230609,151800,1262319290,9010,9020,9020,9010,111
|
|
20230609,151700,1261318420,9020,9010,9020,9010,331
|
|
20230609,151600,1258334950,9000,8990,9010,8990,2393
|
|
20230609,151500,1236798370,8990,8990,9000,8990,399
|
|
20230609,151400,1233208000,9000,9000,9000,9000,202
|
|
20230609,151300,1231390000,9000,9000,9000,9000,30
|
|
20230609,151200,1231120000,9000,9000,9000,9000,100
|
|
20230609,151100,1230220000,9000,9000,9000,9000,0
|
|
20230609,151000,1230220000,9000,9000,9000,9000,1
|
|
20230609,150900,1230211000,8970,8980,8980,8970,447
|
|
20230609,150800,1226201130,8980,8980,8980,8980,1066
|
|
20230609,150700,1216628450,8990,9000,9000,8990,1013
|
|
20230609,150600,1207519280,9010,9010,9010,9010,0
|
|
20230609,150500,1207519280,9010,9000,9010,9000,196
|
|
20230609,150400,1205755270,9010,9010,9010,9010,1
|
|
20230609,150300,1205746260,8990,9000,9000,8990,3
|
|
20230609,150200,1205719270,9010,9010,9010,8990,23
|
|
20230609,150100,1205512440,9010,9010,9010,9010,16
|
|
20230609,150000,1205368280,8990,9000,9000,8990,318
|
|
20230609,145900,1202506950,9010,9010,9010,9010,300
|
|
20230609,145800,1199803950,9010,9010,9010,9010,11
|
|
20230609,145700,1199704840,9000,9000,9000,9000,147
|
|
20230609,145600,1198381840,9000,9000,9000,9000,20
|
|
20230609,145500,1198201840,9000,8990,9000,8990,1002
|
|
20230609,145400,1189183860,9000,8990,9000,8990,31
|
|
20230609,145300,1188905160,9000,8990,9000,8990,231
|
|
20230609,145200,1186828460,8990,8990,8990,8990,41
|
|
20230609,145100,1186459870,8990,8990,8990,8990,0
|
|
20230609,145000,1186459870,8990,8990,8990,8990,724
|
|
20230609,144900,1179951110,8980,8980,8980,8980,156
|
|
20230609,144800,1178550230,8990,8990,8990,8980,13
|
|
20230609,144700,1178433460,8980,8990,8990,8980,111
|
|
20230609,144600,1177435680,8990,8990,8990,8990,1076
|
|
20230609,144500,1167762440,8990,8980,8990,8980,694
|
|
20230609,144400,1161523750,8980,8980,8980,8980,49
|
|
20230609,144300,1161083730,8980,8970,8980,8970,2009
|
|
20230609,144200,1143046380,8970,8960,8970,8960,1434
|
|
20230609,144100,1130184600,8970,8970,8970,8970,100
|
|
20230609,144000,1129287600,8970,8970,8970,8970,5
|
|
20230609,143900,1129242750,8970,8970,8970,8970,101
|
|
20230609,143800,1128336780,8950,8960,8970,8950,333
|
|
20230609,143700,1125353310,8960,8960,8960,8960,0
|
|
20230609,143600,1125353310,8960,8960,8960,8960,0
|
|
20230609,143500,1125353310,8960,8960,8960,8960,704
|
|
20230609,143400,1119045470,8950,8970,8970,8950,117
|
|
20230609,143300,1117997080,8970,8960,8970,8960,634
|
|
20230609,143200,1112313100,8960,8960,8960,8960,0
|
|
20230609,143100,1112313100,8960,8960,8960,8960,73
|
|
20230609,143000,1111659020,8960,8960,8960,8960,293
|
|
20230609,142900,1109033740,8950,8950,8950,8950,0
|
|
20230609,142800,1109033740,8950,8950,8950,8950,0
|
|
20230609,142700,1109033740,8950,8950,8950,8950,101
|
|
20230609,142600,1108129790,8950,8960,8960,8950,807
|
|
20230609,142500,1100907130,8970,8970,8970,8970,0
|
|
20230609,142400,1100907130,8970,8970,8970,8970,1
|
|
20230609,142300,1100898160,8960,8960,8960,8960,0
|
|
20230609,142200,1100898160,8960,8960,8960,8960,152
|
|
20230609,142100,1099536240,8960,8960,8960,8960,0
|
|
20230609,142000,1099536240,8960,8960,8960,8960,78
|
|
20230609,141900,1098837360,8960,8960,8960,8960,6
|
|
20230609,141800,1098783600,8960,8970,8970,8960,87
|
|
20230609,141700,1098003970,8970,8970,8970,8970,0
|
|
20230609,141600,1098003970,8970,8970,8970,8970,0
|
|
20230609,141500,1098003970,8970,8970,8970,8970,0
|
|
20230609,141400,1098003970,8970,8970,8970,8970,0
|
|
20230609,141300,1098003970,8970,8970,8970,8970,0
|
|
20230609,141200,1098003970,8970,8970,8970,8970,0
|
|
20230609,141100,1098003970,8970,8970,8970,8970,0
|
|
20230609,141000,1098003970,8970,8970,8970,8970,0
|
|
20230609,140900,1098003970,8970,8970,8970,8970,87
|
|
20230609,140800,1097223580,8970,8970,8970,8970,0
|
|
20230609,140700,1097223580,8970,8970,8970,8970,0
|
|
20230609,140600,1097223580,8970,8970,8970,8970,12
|
|
20230609,140500,1097115940,8960,8960,8960,8960,0
|
|
20230609,140400,1097115940,8960,8960,8960,8960,0
|
|
20230609,140300,1097115940,8960,8960,8960,8960,0
|
|
20230609,140200,1097115940,8960,8960,8960,8960,0
|
|
20230609,140100,1097115940,8960,8960,8960,8960,50
|
|
20230609,140000,1096667940,8970,8970,8970,8970,0
|
|
20230609,135900,1096667940,8970,8970,8970,8970,92
|
|
20230609,135800,1095842700,8950,8950,8950,8950,0
|
|
20230609,135700,1095842700,8950,8950,8950,8950,100
|
|
20230609,135600,1094947700,8980,8980,8980,8980,5
|
|
20230609,135500,1094902800,8980,8960,8980,8960,2269
|
|
20230609,135400,1074572340,8930,8930,8930,8930,0
|
|
20230609,135300,1074572340,8930,8930,8930,8930,177
|
|
20230609,135200,1072991730,8930,8930,8930,8930,0
|
|
20230609,135100,1072991730,8930,8940,8940,8920,10296
|
|
20230609,135000,981106440,8950,8950,8950,8950,800
|
|
20230609,134900,973946440,8960,8960,8960,8960,0
|
|
20230609,134800,973946440,8960,8960,8960,8960,17
|
|
20230609,134700,973794120,8960,8960,8960,8960,10
|
|
20230609,134600,973704520,8960,8960,8960,8960,15
|
|
20230609,134500,973570120,8950,8950,8950,8950,303
|
|
20230609,134400,970858270,8960,8960,8960,8960,1
|
|
20230609,134300,970849310,8960,8950,8960,8950,409
|
|
20230609,134200,967188680,8950,8950,8950,8950,0
|
|
20230609,134100,967188680,8950,8950,8950,8950,0
|
|
20230609,134000,967188680,8950,8950,8950,8950,30
|
|
20230609,133900,966920180,8950,8950,8950,8950,0
|
|
20230609,133800,966920180,8950,8950,8950,8950,587
|
|
20230609,133700,961666530,8950,8950,8950,8950,0
|
|
20230609,133600,961666530,8950,8950,8950,8950,0
|
|
20230609,133500,961666530,8950,8950,8950,8950,0
|
|
20230609,133400,961666530,8950,8950,8960,8950,570
|
|
20230609,133300,956563530,8960,8950,8960,8950,655
|
|
20230609,133200,950698730,8960,8960,8960,8960,0
|
|
20230609,133100,950698730,8960,8960,8960,8960,12
|
|
20230609,133000,950591210,8960,8960,8960,8960,0
|
|
20230609,132900,950591210,8960,8960,8960,8960,0
|
|
20230609,132800,950591210,8960,8960,8960,8960,874
|
|
20230609,132700,942760170,8950,8950,8950,8950,100
|
|
20230609,132600,941865170,8950,8950,8950,8950,0
|
|
20230609,132500,941865170,8950,8950,8950,8950,0
|
|
20230609,132400,941865170,8950,8950,8950,8950,19
|
|
20230609,132300,941695120,8950,8950,8950,8950,120
|
|
20230609,132200,940621120,8950,8950,8950,8950,5
|
|
20230609,132100,940576370,8950,8950,8950,8950,20
|
|
20230609,132000,940397370,8950,8950,8950,8940,511
|
|
20230609,131900,935828920,8960,8960,8960,8960,8
|
|
20230609,131800,935757240,8940,8940,8940,8940,0
|
|
20230609,131700,935757240,8940,8940,8940,8940,0
|
|
20230609,131600,935757240,8940,8940,8940,8940,0
|
|
20230609,131500,935757240,8940,8940,8940,8940,0
|
|
20230609,131400,935757240,8940,8940,8940,8940,0
|
|
20230609,131300,935757240,8940,8940,8940,8940,0
|
|
20230609,131200,935757240,8940,8940,8940,8940,0
|
|
20230609,131100,935757240,8940,8940,8940,8940,0
|
|
20230609,131000,935757240,8940,8940,8940,8940,0
|
|
20230609,130900,935757240,8940,8940,8940,8940,0
|
|
20230609,130800,935757240,8940,8940,8940,8940,0
|
|
20230609,130700,935757240,8940,8940,8940,8940,0
|
|
20230609,130600,935757240,8940,8940,8940,8940,0
|
|
20230609,130500,935757240,8940,8940,8940,8940,0
|
|
20230609,130400,935757240,8940,8940,8940,8940,0
|
|
20230609,130300,935757240,8940,8940,8940,8940,0
|
|
20230609,130200,935757240,8940,8940,8940,8940,0
|
|
20230609,130100,935757240,8940,8940,8940,8940,50
|
|
20230609,130000,935310240,8930,8950,8950,8920,797
|
|
20230609,125900,928191090,8950,8960,8960,8950,301
|
|
20230609,125800,925497130,8960,8960,8960,8960,50
|
|
20230609,125700,925049130,8960,8960,8960,8960,0
|
|
20230609,125600,925049130,8960,8960,8960,8960,410
|
|
20230609,125500,921375530,8960,8960,8960,8960,0
|
|
20230609,125400,921375530,8960,8960,8960,8960,600
|
|
20230609,125300,915999530,8960,8960,8960,8960,0
|
|
20230609,125200,915999530,8960,8950,8960,8950,464
|
|
20230609,125100,911843490,8950,8950,8950,8950,329
|
|
20230609,125000,908898940,8950,8950,8950,8950,0
|
|
20230609,124900,908898940,8950,8960,8960,8950,300
|
|
20230609,124800,906213680,8960,8960,8960,8960,10
|
|
20230609,124700,906124080,8960,8970,8970,8960,664
|
|
20230609,124600,900168010,8980,8980,8980,8980,0
|
|
20230609,124500,900168010,8980,8980,8980,8980,5
|
|
20230609,124400,900123110,8980,8970,8980,8970,12
|
|
20230609,124300,900015370,8980,8980,8980,8980,0
|
|
20230609,124200,900015370,8980,8980,8980,8980,20
|
|
20230609,124100,899835770,8970,8970,8970,8970,1020
|
|
20230609,124000,890686370,8980,8980,8980,8980,80
|
|
20230609,123900,889967970,8980,8980,8990,8980,2486
|
|
20230609,123800,867643680,8980,8980,8980,8980,0
|
|
20230609,123700,867643680,8980,8980,8980,8980,0
|
|
20230609,123600,867643680,8980,8980,8980,8980,0
|
|
20230609,123500,867643680,8980,8980,8980,8980,0
|
|
20230609,123400,867643680,8980,8980,8980,8980,79
|
|
20230609,123300,866934260,8980,8980,8980,8980,0
|
|
20230609,123200,866934260,8980,8980,8980,8980,0
|
|
20230609,123100,866934260,8980,8980,8980,8980,0
|
|
20230609,123000,866934260,8980,8980,8980,8980,341
|
|
20230609,122900,863872080,8980,8970,8980,8970,30
|
|
20230609,122800,863602780,8980,8980,8980,8980,100
|
|
20230609,122700,862704780,8980,8980,8980,8980,0
|
|
20230609,122600,862704780,8980,8980,8980,8980,0
|
|
20230609,122500,862704780,8980,8980,8980,8980,0
|
|
20230609,122400,862704780,8980,8980,8980,8980,0
|
|
20230609,122300,862704780,8980,8980,8980,8980,0
|
|
20230609,122200,862704780,8980,8980,8980,8980,100
|
|
20230609,122100,861806780,8980,8980,8980,8980,2
|
|
20230609,122000,861788820,8970,8970,8970,8970,2
|
|
20230609,121900,861770880,8970,8970,8970,8970,0
|
|
20230609,121800,861770880,8970,8970,8970,8970,0
|
|
20230609,121700,861770880,8970,8970,8970,8970,0
|
|
20230609,121600,861770880,8970,8970,8970,8970,0
|
|
20230609,121500,861770880,8970,8970,8970,8970,12
|
|
20230609,121400,861663240,8970,8970,8970,8970,79
|
|
20230609,121300,860954610,8980,8980,8980,8980,0
|
|
20230609,121200,860954610,8980,8980,8980,8980,0
|
|
20230609,121100,860954610,8980,8980,8980,8980,10
|
|
20230609,121000,860864810,8980,8980,8980,8980,0
|
|
20230609,120900,860864810,8980,8980,8980,8980,0
|
|
20230609,120800,860864810,8980,8980,8980,8980,0
|
|
20230609,120700,860864810,8980,8980,8980,8980,1
|
|
20230609,120600,860855830,8970,8970,8970,8970,0
|
|
20230609,120500,860855830,8970,8970,8970,8970,3
|
|
20230609,120400,860828920,8980,8980,8980,8980,50
|
|
20230609,120300,860379920,8980,8990,8990,8980,3
|
|
20230609,120200,860352970,8980,8980,8980,8980,14
|
|
20230609,120100,860227250,8980,8980,8980,8980,0
|
|
20230609,120000,860227250,8980,8980,8980,8980,111
|
|
20230609,115900,859230470,8980,8980,8980,8980,80
|
|
20230609,115800,858512070,8990,8990,8990,8990,92
|
|
20230609,115700,857684990,8990,8990,8990,8990,0
|
|
20230609,115600,857684990,8990,8990,8990,8990,2
|
|
20230609,115500,857667010,8990,8980,8990,8980,86
|
|
20230609,115400,856894720,8980,8980,8980,8980,54
|
|
20230609,115300,856409800,8980,8980,8980,8980,78
|
|
20230609,115200,855709360,8970,8970,8970,8970,76
|
|
20230609,115100,855027640,8960,8960,8960,8960,4
|
|
20230609,115000,854991800,8970,8970,8970,8970,1
|
|
20230609,114900,854982830,8950,8970,8970,8950,1560
|
|
20230609,114800,841000170,8970,8970,8970,8970,46
|
|
20230609,114700,840587550,8970,8970,8970,8970,45
|
|
20230609,114600,840183900,8980,8980,8980,8980,1
|
|
20230609,114500,840174920,8980,8980,8980,8980,0
|
|
20230609,114400,840174920,8980,8980,8980,8980,1
|
|
20230609,114300,840165940,8980,8980,8980,8980,1
|
|
20230609,114200,840156960,8970,8970,8970,8970,0
|
|
20230609,114100,840156960,8970,8970,8970,8970,199
|
|
20230609,114000,838371930,8980,8980,8980,8980,0
|
|
20230609,113900,838371930,8980,8980,8980,8980,0
|
|
20230609,113800,838371930,8980,8980,8980,8980,280
|
|
20230609,113700,835857530,8980,8960,8980,8960,127
|
|
20230609,113600,834718610,8980,8980,8980,8980,0
|
|
20230609,113500,834718610,8980,8980,8980,8980,0
|
|
20230609,113400,834718610,8980,8970,8980,8970,155
|
|
20230609,113300,833327840,8970,8960,8970,8960,6
|
|
20230609,113200,833274070,8960,8970,8970,8960,16
|
|
20230609,113100,833130610,8970,8970,8970,8970,196
|
|
20230609,113000,831372490,8970,8970,8970,8970,100
|
|
20230609,112900,830475490,8970,8970,8970,8970,50
|
|
20230609,112800,830026990,8960,8960,8960,8960,4
|
|
20230609,112700,829991150,8960,8960,8970,8960,172
|
|
20230609,112600,828450010,8960,8960,8960,8960,54
|
|
20230609,112500,827966170,8960,8960,8960,8960,4
|
|
20230609,112400,827930330,8950,8950,8950,8950,50
|
|
20230609,112300,827482830,8950,8960,8960,8950,5
|
|
20230609,112200,827438060,8960,8960,8960,8960,83
|
|
20230609,112100,826694380,8970,8970,8970,8970,0
|
|
20230609,112000,826694380,8970,8970,8970,8970,0
|
|
20230609,111900,826694380,8970,8970,8970,8970,0
|
|
20230609,111800,826694380,8970,8960,8970,8950,101
|
|
20230609,111700,825790090,8970,8970,8970,8970,2
|
|
20230609,111600,825772150,8970,8970,8970,8970,1
|
|
20230609,111500,825763180,8970,8970,8970,8970,1
|
|
20230609,111400,825754210,8970,8970,8970,8970,5
|
|
20230609,111300,825709360,8970,8950,8970,8950,54
|
|
20230609,111200,825226000,8950,8950,8950,8950,31
|
|
20230609,111100,824948550,8970,8970,8970,8970,0
|
|
20230609,111000,824948550,8970,8970,8970,8970,0
|
|
20230609,110900,824948550,8970,8970,8970,8970,0
|
|
20230609,110800,824948550,8970,8970,8970,8970,3
|
|
20230609,110700,824921640,8970,8970,8970,8970,0
|
|
20230609,110600,824921640,8970,8970,8970,8970,1
|
|
20230609,110500,824912670,8950,8950,8950,8950,134
|
|
20230609,110400,823713370,8950,8950,8950,8950,0
|
|
20230609,110300,823713370,8950,8950,8950,8950,117
|
|
20230609,110200,822666220,8950,8940,8950,8940,19
|
|
20230609,110100,822496280,8950,8950,8950,8950,2
|
|
20230609,110000,822478380,8950,8950,8950,8950,11
|
|
20230609,105900,822379930,8950,8960,8960,8950,266
|
|
20230609,105800,819998230,8960,8960,8960,8950,57
|
|
20230609,105700,819487750,8960,8960,8960,8950,15
|
|
20230609,105600,819353380,8960,8960,8960,8950,63
|
|
20230609,105500,818789400,8960,8950,8960,8950,154
|
|
20230609,105400,817410070,8950,8950,8950,8950,212
|
|
20230609,105300,815512670,8950,8960,8960,8950,1616
|
|
20230609,105200,801033810,8960,8970,8970,8960,1604
|
|
20230609,105100,786660200,8990,8990,8990,8980,171
|
|
20230609,105000,785124340,8990,8970,8990,8960,819
|
|
20230609,104900,777777950,8960,8930,8960,8930,1131
|
|
20230609,104800,767666680,8930,8930,8930,8930,5
|
|
20230609,104700,767622030,8930,8930,8930,8930,1
|
|
20230609,104600,767613100,8920,8920,8920,8920,51
|
|
20230609,104500,767158180,8930,8930,8930,8930,0
|
|
20230609,104400,767158180,8930,8930,8930,8930,0
|
|
20230609,104300,767158180,8930,8920,8930,8920,373
|
|
20230609,104200,763831010,8920,8920,8920,8920,28
|
|
20230609,104100,763581250,8930,8930,8930,8930,1
|
|
20230609,104000,763572320,8920,8920,8920,8920,5
|
|
20230609,103900,763527720,8910,8910,8910,8910,0
|
|
20230609,103800,763527720,8910,8910,8910,8910,0
|
|
20230609,103700,763527720,8910,8920,8920,8910,218
|
|
20230609,103600,761584200,8910,8910,8910,8910,76
|
|
20230609,103500,760907040,8910,8930,8930,8910,108
|
|
20230609,103400,759944560,8940,8940,8940,8940,0
|
|
20230609,103300,759944560,8940,8940,8940,8940,0
|
|
20230609,103200,759944560,8940,8940,8940,8940,0
|
|
20230609,103100,759944560,8940,8940,8940,8940,0
|
|
20230609,103000,759944560,8940,8920,8940,8920,143
|
|
20230609,102900,758668460,8910,8910,8910,8910,1
|
|
20230609,102800,758659550,8920,8920,8920,8920,0
|
|
20230609,102700,758659550,8920,8920,8920,8920,0
|
|
20230609,102600,758659550,8920,8920,8920,8920,0
|
|
20230609,102500,758659550,8920,8910,8920,8910,65
|
|
20230609,102400,758080390,8910,8910,8910,8910,0
|
|
20230609,102300,758080390,8910,8910,8910,8910,0
|
|
20230609,102200,758080390,8910,8920,8920,8910,24
|
|
20230609,102100,757866330,8920,8920,8920,8920,0
|
|
20230609,102000,757866330,8920,8920,8920,8920,0
|
|
20230609,101900,757866330,8920,8920,8920,8920,0
|
|
20230609,101800,757866330,8920,8920,8920,8920,10
|
|
20230609,101700,757777130,8920,8900,8920,8900,12
|
|
20230609,101600,757670290,8900,8900,8900,8900,235
|
|
20230609,101500,755578790,8930,8930,8930,8930,0
|
|
20230609,101400,755578790,8930,8920,8930,8920,6
|
|
20230609,101300,755525260,8930,8930,8930,8930,5
|
|
20230609,101200,755480610,8930,8930,8930,8930,202
|
|
20230609,101100,753676750,8930,8930,8930,8930,20
|
|
20230609,101000,753498150,8930,8950,8950,8930,13
|
|
20230609,100900,753382000,8950,8910,8950,8910,143
|
|
20230609,100800,752107770,8900,8890,8900,8890,996
|
|
20230609,100700,743248370,8890,8880,8890,8880,81
|
|
20230609,100600,742529060,8870,8880,8880,8870,1084
|
|
20230609,100500,732913920,8880,8880,8880,8860,1010
|
|
20230609,100400,723956310,8880,8880,8880,8880,682
|
|
20230609,100300,717900150,8880,8880,8910,8880,43
|
|
20230609,100200,717517750,8880,8910,8910,8880,2031
|
|
20230609,100100,699465040,8920,8950,8960,8880,4435
|
|
20230609,100000,659876090,8970,8830,9100,8830,21218
|
|
20230609,095900,469109880,8830,8830,8840,8830,392
|
|
20230609,095800,465648290,8830,8840,8850,8830,560
|
|
20230609,095700,460697870,8840,8840,8840,8840,0
|
|
20230609,095600,460697870,8840,8840,8840,8840,215
|
|
20230609,095500,458797270,8850,8850,8850,8850,0
|
|
20230609,095400,458797270,8850,8850,8850,8850,1448
|
|
20230609,095300,445982470,8860,8860,8860,8860,111
|
|
20230609,095200,444999010,8860,8850,8860,8850,50
|
|
20230609,095100,444556450,8850,8850,8850,8850,11
|
|
20230609,095000,444459100,8830,8840,8840,8830,903
|
|
20230609,094900,436485560,8850,8850,8860,8810,10085
|
|
20230609,094800,347546550,8850,8850,8850,8850,0
|
|
20230609,094700,347546550,8850,8850,8850,8850,100
|
|
20230609,094600,346661550,8850,8850,8850,8850,0
|
|
20230609,094500,346661550,8850,8850,8850,8850,596
|
|
20230609,094400,341386950,8850,8860,8860,8850,634
|
|
20230609,094300,335771710,8860,8870,8870,8860,2490
|
|
20230609,094200,313707110,8880,8880,8880,8880,3
|
|
20230609,094100,313680470,8870,8870,8870,8870,412
|
|
20230609,094000,310026030,8880,8880,8880,8880,464
|
|
20230609,093900,305905710,8880,8880,8880,8880,0
|
|
20230609,093800,305905710,8880,8900,8900,8880,55
|
|
20230609,093700,305416310,8910,8910,8910,8910,0
|
|
20230609,093600,305416310,8910,8910,8910,8910,2
|
|
20230609,093500,305398490,8890,8890,8890,8890,12
|
|
20230609,093400,305291810,8900,8900,8900,8900,69
|
|
20230609,093300,304677710,8910,8910,8910,8910,1
|
|
20230609,093200,304668800,8900,8880,8900,8880,391
|
|
20230609,093100,301196100,8880,8880,8910,8880,801
|
|
20230609,093000,294083190,8900,8900,8910,8890,582
|
|
20230609,092900,288906800,8900,8900,8900,8900,0
|
|
20230609,092800,288906800,8900,8890,8900,8890,40
|
|
20230609,092700,288551190,8890,8890,8890,8890,346
|
|
20230609,092600,285475250,8900,8900,8900,8900,0
|
|
20230609,092500,285475250,8900,8900,8910,8900,155
|
|
20230609,092400,284095250,8910,8910,8910,8910,8
|
|
20230609,092300,284023970,8910,8910,8910,8910,1045
|
|
20230609,092200,274713020,8910,8900,8910,8900,58
|
|
20230609,092100,274196740,8910,8880,8910,8870,38
|
|
20230609,092000,273859070,8880,8900,8900,8870,693
|
|
20230609,091900,267706550,8910,8880,8910,8880,54
|
|
20230609,091800,267226960,8880,8880,8880,8880,7
|
|
20230609,091700,267164800,8870,8880,8880,8870,644
|
|
20230609,091600,261446090,8890,8910,8910,8890,138
|
|
20230609,091500,260219250,8900,8890,8900,8890,971
|
|
20230609,091400,251578930,8910,8910,8910,8900,177
|
|
20230609,091300,250002860,8900,8900,8910,8900,413
|
|
20230609,091200,246327150,8910,8930,8940,8910,678
|
|
20230609,091100,240277260,8930,8830,8930,8830,5514
|
|
20230609,091000,191252630,8860,8850,8860,8820,5012
|
|
20230609,090900,146971800,8860,8860,8880,8860,475
|
|
20230609,090800,142763110,8880,8880,8880,8870,120
|
|
20230609,090700,141698690,8880,8880,8880,8860,12
|
|
20230609,090600,141592150,8880,8880,8880,8880,101
|
|
20230609,090500,140695270,8860,8880,8880,8860,1082
|
|
20230609,090400,131090340,8890,8890,8890,8880,401
|
|
20230609,090300,127528290,8900,8890,8900,8880,238
|
|
20230609,090200,125412490,8890,8860,8900,8860,366
|
|
20230609,090100,122164850,8850,8870,8870,8850,440
|
|
20230609,090000,118266120,8910,8840,8990,8840,13373
|